R/fedeconseries.R
get_fedeconseries.RdUS federal reserve economic data series accessing This wrapper function is to access data from https://alfred.stlouisfed.org.
get_fedeconseries(s_id, s_name = NULL, obs_start = NULL, obs_end = NULL,real_start = NULL, real_end = NULL)
| s_id | econimic variable names provided by ALFRED, unique identifier. |
|---|---|
| s_name | Output column name, default is s_id. |
| obs_start | Date of first observation in "yyyy-mm-dd" format. Default: Earliest observation available. |
| obs_end | Date of last observation in "yyyy-mm-dd" format. Default: Last observation available. |
| real_start | Date of first real time period in "yyyy-mm-dd" format. Default: First vintage date available. |
| real_end | Date of last real time period in "yyyy-mm-dd" format. Default: Last vintage date available. |
fromJSON return: (1) $observations(4 cols: realtime_start, realtime_end, date, value); (2)other attrs: $realtime_start, $realtime_end, $observation_start, $observation_end, $units, $output_type, $file_type, $order_by, $sort_order, $count, $offset, $limit
if (FALSE) { get_fedeconseries("INDPRO", "indpro") } get_fedeconseries("INDPRO", "indpro", real_start = "2010-01-01", real_end = "2015-12-31")#> date realtime_period indpro #> 1 1919-01-01 2010-01-01 5.4404 #> 2 1919-02-01 2010-01-01 5.2000 #> 3 1919-03-01 2010-01-01 5.0497 #> 4 1919-04-01 2010-01-01 5.1399 #> 5 1919-05-01 2010-01-01 5.1699 #> 6 1919-06-01 2010-01-01 5.5006 #> 7 1919-07-01 2010-01-01 5.8312 #> 8 1919-08-01 2010-01-01 5.9214 #> 9 1919-09-01 2010-01-01 5.8011 #> 10 1919-10-01 2010-01-01 5.7410 #> 11 1919-11-01 2010-01-01 5.6508 #> 12 1919-12-01 2010-01-01 5.7410 #> 13 1920-01-01 2010-01-01 6.2820 #> 14 1920-02-01 2010-01-01 6.2821 #> 15 1920-03-01 2010-01-01 6.1618 #> 16 1920-04-01 2010-01-01 5.8312 #> 17 1920-05-01 2010-01-01 5.9815 #> 18 1920-06-01 2010-01-01 6.0416 #> 19 1920-07-01 2010-01-01 5.8913 #> 20 1920-08-01 2010-01-01 5.9214 #> 21 1920-09-01 2010-01-01 5.7110 #> 22 1920-10-01 2010-01-01 5.4705 #> 23 1920-11-01 2010-01-01 5.0196 #> 24 1920-12-01 2010-01-01 4.7191 #> 25 1921-01-01 2010-01-01 4.4485 #> 26 1921-02-01 2010-01-01 4.3584 #> 27 1921-03-01 2010-01-01 4.2381 #> 28 1921-04-01 2010-01-01 4.2381 #> 29 1921-05-01 2010-01-01 4.3584 #> 30 1921-06-01 2010-01-01 4.3283 #> 31 1921-07-01 2010-01-01 4.2982 #> 32 1921-08-01 2010-01-01 4.4485 #> 33 1921-09-01 2010-01-01 4.4786 #> 34 1921-10-01 2010-01-01 4.7491 #> 35 1921-11-01 2010-01-01 4.6890 #> 36 1921-12-01 2010-01-01 4.6589 #> 37 1922-01-01 2010-01-01 4.8393 #> 38 1922-02-01 2010-01-01 5.0497 #> 39 1922-03-01 2010-01-01 5.3202 #> 40 1922-04-01 2010-01-01 5.1399 #> 41 1922-05-01 2010-01-01 5.4104 #> 42 1922-06-01 2010-01-01 5.6809 #> 43 1922-07-01 2010-01-01 5.6809 #> 44 1922-08-01 2010-01-01 5.5607 #> 45 1922-09-01 2010-01-01 5.8612 #> 46 1922-10-01 2010-01-01 6.1919 #> 47 1922-11-01 2010-01-01 6.4624 #> 48 1922-12-01 2010-01-01 6.6427 #> 49 1923-01-01 2010-01-01 6.4925 #> 50 1923-02-01 2010-01-01 6.5826 #> 51 1923-03-01 2010-01-01 6.7930 #> 52 1923-04-01 2010-01-01 6.9433 #> 53 1923-05-01 2010-01-01 7.0335 #> 54 1923-06-01 2010-01-01 6.9734 #> 55 1923-07-01 2010-01-01 6.9133 #> 56 1923-08-01 2010-01-01 6.7930 #> 57 1923-09-01 2010-01-01 6.6427 #> 58 1923-10-01 2010-01-01 6.6127 #> 59 1923-11-01 2010-01-01 6.6127 #> 60 1923-12-01 2010-01-01 6.4624 #> 61 1924-01-01 2010-01-01 6.6127 #> 62 1924-02-01 2010-01-01 6.7329 #> 63 1924-03-01 2010-01-01 6.6127 #> 64 1924-04-01 2010-01-01 6.4023 #> 65 1924-05-01 2010-01-01 6.1318 #> 66 1924-06-01 2010-01-01 5.8612 #> 67 1924-07-01 2010-01-01 5.7711 #> 68 1924-08-01 2010-01-01 5.9815 #> 69 1924-09-01 2010-01-01 6.1919 #> 70 1924-10-01 2010-01-01 6.3422 #> 71 1924-11-01 2010-01-01 6.4624 #> 72 1924-12-01 2010-01-01 6.6427 #> 73 1925-01-01 2010-01-01 6.8531 #> 74 1925-02-01 2010-01-01 6.8531 #> 75 1925-03-01 2010-01-01 6.8532 #> 76 1925-04-01 2010-01-01 6.9133 #> 77 1925-05-01 2010-01-01 6.8832 #> 78 1925-06-01 2010-01-01 6.8231 #> 79 1925-07-01 2010-01-01 7.0034 #> 80 1925-08-01 2010-01-01 6.8832 #> 81 1925-09-01 2010-01-01 6.7930 #> 82 1925-10-01 2010-01-01 7.0635 #> 83 1925-11-01 2010-01-01 7.2138 #> 84 1925-12-01 2010-01-01 7.3040 #> 85 1926-01-01 2010-01-01 7.1838 #> 86 1926-02-01 2010-01-01 7.1838 #> 87 1926-03-01 2010-01-01 7.2740 #> 88 1926-04-01 2010-01-01 7.2740 #> 89 1926-05-01 2010-01-01 7.2138 #> 90 1926-06-01 2010-01-01 7.3040 #> 91 1926-07-01 2010-01-01 7.3341 #> 92 1926-08-01 2010-01-01 7.4242 #> 93 1926-09-01 2010-01-01 7.5445 #> 94 1926-10-01 2010-01-01 7.5445 #> 95 1926-11-01 2010-01-01 7.5144 #> 96 1926-12-01 2010-01-01 7.4844 #> 97 1927-01-01 2010-01-01 7.4543 #> 98 1927-02-01 2010-01-01 7.5144 #> 99 1927-03-01 2010-01-01 7.6046 #> 100 1927-04-01 2010-01-01 7.4242 #> 101 1927-05-01 2010-01-01 7.4844 #> 102 1927-06-01 2010-01-01 7.4543 #> 103 1927-07-01 2010-01-01 7.3641 #> 104 1927-08-01 2010-01-01 7.3641 #> 105 1927-09-01 2010-01-01 7.2439 #> 106 1927-10-01 2010-01-01 7.0936 #> 107 1927-11-01 2010-01-01 7.0936 #> 108 1927-12-01 2010-01-01 7.1237 #> 109 1928-01-01 2010-01-01 7.2739 #> 110 1928-02-01 2010-01-01 7.3341 #> 111 1928-03-01 2010-01-01 7.3942 #> 112 1928-04-01 2010-01-01 7.3641 #> 113 1928-05-01 2010-01-01 7.4543 #> 114 1928-06-01 2010-01-01 7.5144 #> 115 1928-07-01 2010-01-01 7.6046 #> 116 1928-08-01 2010-01-01 7.7549 #> 117 1928-09-01 2010-01-01 7.8150 #> 118 1928-10-01 2010-01-01 7.9653 #> 119 1928-11-01 2010-01-01 8.1156 #> 120 1928-12-01 2010-01-01 8.2659 #> 121 1929-01-01 2010-01-01 8.3861 #> 122 1929-02-01 2010-01-01 8.3560 #> 123 1929-03-01 2010-01-01 8.3861 #> 124 1929-04-01 2010-01-01 8.5364 #> 125 1929-05-01 2010-01-01 8.6867 #> 126 1929-06-01 2010-01-01 8.7468 #> 127 1929-07-01 2010-01-01 8.8670 #> 128 1929-08-01 2010-01-01 8.7768 #> 129 1929-09-01 2010-01-01 8.7167 #> 130 1929-10-01 2010-01-01 8.5664 #> 131 1929-11-01 2010-01-01 8.1456 #> 132 1929-12-01 2010-01-01 7.7849 #> 133 1930-01-01 2010-01-01 7.7849 #> 134 1930-02-01 2010-01-01 7.7549 #> 135 1930-03-01 2010-01-01 7.6346 #> 136 1930-04-01 2010-01-01 7.5745 #> 137 1930-05-01 2010-01-01 7.4543 #> 138 1930-06-01 2010-01-01 7.2439 #> 139 1930-07-01 2010-01-01 6.9133 #> 140 1930-08-01 2010-01-01 6.7630 #> 141 1930-09-01 2010-01-01 6.6427 #> 142 1930-10-01 2010-01-01 6.4624 #> 143 1930-11-01 2010-01-01 6.3121 #> 144 1930-12-01 2010-01-01 6.1618 #> 145 1931-01-01 2010-01-01 6.1318 #> 146 1931-02-01 2010-01-01 6.1618 #> 147 1931-03-01 2010-01-01 6.2820 #> 148 1931-04-01 2010-01-01 6.3121 #> 149 1931-05-01 2010-01-01 6.2219 #> 150 1931-06-01 2010-01-01 6.0716 #> 151 1931-07-01 2010-01-01 5.9815 #> 152 1931-08-01 2010-01-01 5.7711 #> 153 1931-09-01 2010-01-01 5.5005 #> 154 1931-10-01 2010-01-01 5.2902 #> 155 1931-11-01 2010-01-01 5.2300 #> 156 1931-12-01 2010-01-01 5.2000 #> 157 1932-01-01 2010-01-01 5.0497 #> 158 1932-02-01 2010-01-01 4.9295 #> 159 1932-03-01 2010-01-01 4.8693 #> 160 1932-04-01 2010-01-01 4.5387 #> 161 1932-05-01 2010-01-01 4.3884 #> 162 1932-06-01 2010-01-01 4.2381 #> 163 1932-07-01 2010-01-01 4.1179 #> 164 1932-08-01 2010-01-01 4.2381 #> 165 1932-09-01 2010-01-01 4.5086 #> 166 1932-10-01 2010-01-01 4.6589 #> 167 1932-11-01 2010-01-01 4.6589 #> 168 1932-12-01 2010-01-01 4.5688 #> 169 1933-01-01 2010-01-01 4.4786 #> 170 1933-02-01 2010-01-01 4.5086 #> 171 1933-03-01 2010-01-01 4.2381 #> 172 1933-04-01 2010-01-01 4.5387 #> 173 1933-05-01 2010-01-01 5.2901 #> 174 1933-06-01 2010-01-01 6.1017 #> 175 1933-07-01 2010-01-01 6.6728 #> 176 1933-08-01 2010-01-01 6.4023 #> 177 1933-09-01 2010-01-01 6.0416 #> 178 1933-10-01 2010-01-01 5.7410 #> 179 1933-11-01 2010-01-01 5.4104 #> 180 1933-12-01 2010-01-01 5.4404 #> 181 1934-01-01 2010-01-01 5.6208 #> 182 1934-02-01 2010-01-01 5.8913 #> 183 1934-03-01 2010-01-01 6.1618 #> 184 1934-04-01 2010-01-01 6.1618 #> 185 1934-05-01 2010-01-01 6.2820 #> 186 1934-06-01 2010-01-01 6.1618 #> 187 1934-07-01 2010-01-01 5.7410 #> 188 1934-08-01 2010-01-01 5.6809 #> 189 1934-09-01 2010-01-01 5.3503 #> 190 1934-10-01 2010-01-01 5.5907 #> 191 1934-11-01 2010-01-01 5.6508 #> 192 1934-12-01 2010-01-01 6.0115 #> 193 1935-01-01 2010-01-01 6.4925 #> 194 1935-02-01 2010-01-01 6.6127 #> 195 1935-03-01 2010-01-01 6.5826 #> 196 1935-04-01 2010-01-01 6.4624 #> 197 1935-05-01 2010-01-01 6.4624 #> 198 1935-06-01 2010-01-01 6.5526 #> 199 1935-07-01 2010-01-01 6.5526 #> 200 1935-08-01 2010-01-01 6.7930 #> 201 1935-09-01 2010-01-01 6.9734 #> 202 1935-10-01 2010-01-01 7.1838 #> 203 1935-11-01 2010-01-01 7.3341 #> 204 1935-12-01 2010-01-01 7.4242 #> 205 1936-01-01 2010-01-01 7.3040 #> 206 1936-02-01 2010-01-01 7.1237 #> 207 1936-03-01 2010-01-01 7.2138 #> 208 1936-04-01 2010-01-01 7.6647 #> 209 1936-05-01 2010-01-01 7.8150 #> 210 1936-06-01 2010-01-01 7.9653 #> 211 1936-07-01 2010-01-01 8.1156 #> 212 1936-08-01 2010-01-01 8.2358 #> 213 1936-09-01 2010-01-01 8.3861 #> 214 1936-10-01 2010-01-01 8.5063 #> 215 1936-11-01 2010-01-01 8.7468 #> 216 1936-12-01 2010-01-01 9.0173 #> 217 1937-01-01 2010-01-01 8.9872 #> 218 1937-02-01 2010-01-01 9.1075 #> 219 1937-03-01 2010-01-01 9.3179 #> 220 1937-04-01 2010-01-01 9.3179 #> 221 1937-05-01 2010-01-01 9.3479 #> 222 1937-06-01 2010-01-01 9.2277 #> 223 1937-07-01 2010-01-01 9.2878 #> 224 1937-08-01 2010-01-01 9.2277 #> 225 1937-09-01 2010-01-01 8.9271 #> 226 1937-10-01 2010-01-01 8.2659 #> 227 1937-11-01 2010-01-01 7.4543 #> 228 1937-12-01 2010-01-01 6.7930 #> 229 1938-01-01 2010-01-01 6.6427 #> 230 1938-02-01 2010-01-01 6.5826 #> 231 1938-03-01 2010-01-01 6.5826 #> 232 1938-04-01 2010-01-01 6.4624 #> 233 1938-05-01 2010-01-01 6.3121 #> 234 1938-06-01 2010-01-01 6.3722 #> 235 1938-07-01 2010-01-01 6.7329 #> 236 1938-08-01 2010-01-01 7.0936 #> 237 1938-09-01 2010-01-01 7.3040 #> 238 1938-10-01 2010-01-01 7.4844 #> 239 1938-11-01 2010-01-01 7.7849 #> 240 1938-12-01 2010-01-01 7.8751 #> 241 1939-01-01 2010-01-01 7.8751 #> 242 1939-02-01 2010-01-01 7.9352 #> 243 1939-03-01 2010-01-01 7.9653 #> 244 1939-04-01 2010-01-01 7.9352 #> 245 1939-05-01 2010-01-01 7.9052 #> 246 1939-06-01 2010-01-01 8.0855 #> 247 1939-07-01 2010-01-01 8.3260 #> 248 1939-08-01 2010-01-01 8.4462 #> 249 1939-09-01 2010-01-01 8.9572 #> 250 1939-10-01 2010-01-01 9.4080 #> 251 1939-11-01 2010-01-01 9.6485 #> 252 1939-12-01 2010-01-01 9.6485 #> 253 1940-01-01 2010-01-01 9.5283 #> 254 1940-02-01 2010-01-01 9.2277 #> 255 1940-03-01 2010-01-01 9.0173 #> 256 1940-04-01 2010-01-01 9.1976 #> 257 1940-05-01 2010-01-01 9.4682 #> 258 1940-06-01 2010-01-01 9.7687 #> 259 1940-07-01 2010-01-01 9.8890 #> 260 1940-08-01 2010-01-01 9.9491 #> 261 1940-09-01 2010-01-01 10.1595 #> 262 1940-10-01 2010-01-01 10.3098 #> 263 1940-11-01 2010-01-01 10.5502 #> 264 1940-12-01 2010-01-01 10.9109 #> 265 1941-01-01 2010-01-01 11.1815 #> 266 1941-02-01 2010-01-01 11.5121 #> 267 1941-03-01 2010-01-01 11.8728 #> 268 1941-04-01 2010-01-01 11.9028 #> 269 1941-05-01 2010-01-01 12.4439 #> 270 1941-06-01 2010-01-01 12.5340 #> 271 1941-07-01 2010-01-01 12.6843 #> 272 1941-08-01 2010-01-01 12.8346 #> 273 1941-09-01 2010-01-01 12.8346 #> 274 1941-10-01 2010-01-01 12.9549 #> 275 1941-11-01 2010-01-01 13.0150 #> 276 1941-12-01 2010-01-01 13.2254 #> 277 1942-01-01 2010-01-01 13.4959 #> 278 1942-02-01 2010-01-01 13.7363 #> 279 1942-03-01 2010-01-01 13.8866 #> 280 1942-04-01 2010-01-01 13.4959 #> 281 1942-05-01 2010-01-01 13.5259 #> 282 1942-06-01 2010-01-01 13.5560 #> 283 1942-07-01 2010-01-01 13.8866 #> 284 1942-08-01 2010-01-01 14.3074 #> 285 1942-09-01 2010-01-01 14.6381 #> 286 1942-10-01 2010-01-01 15.1190 #> 287 1942-11-01 2010-01-01 15.4797 #> 288 1942-12-01 2010-01-01 15.8404 #> 289 1943-01-01 2010-01-01 15.9907 #> 290 1943-02-01 2010-01-01 16.4115 #> 291 1943-03-01 2010-01-01 16.5317 #> 292 1943-04-01 2010-01-01 16.7421 #> 293 1943-05-01 2010-01-01 16.8623 #> 294 1943-06-01 2010-01-01 16.7722 #> 295 1943-07-01 2010-01-01 17.2831 #> 296 1943-08-01 2010-01-01 17.6438 #> 297 1943-09-01 2010-01-01 18.0947 #> 298 1943-10-01 2010-01-01 18.3652 #> 299 1943-11-01 2010-01-01 18.6057 #> 300 1943-12-01 2010-01-01 18.3652 #> 301 1944-01-01 2010-01-01 18.5756 #> 302 1944-02-01 2010-01-01 18.7259 #> 303 1944-03-01 2010-01-01 18.6959 #> 304 1944-04-01 2010-01-01 18.6959 #> 305 1944-05-01 2010-01-01 18.5756 #> 306 1944-06-01 2010-01-01 18.5155 #> 307 1944-07-01 2010-01-01 18.4855 #> 308 1944-08-01 2010-01-01 18.7259 #> 309 1944-09-01 2010-01-01 18.6057 #> 310 1944-10-01 2010-01-01 18.6658 #> 311 1944-11-01 2010-01-01 18.5155 #> 312 1944-12-01 2010-01-01 18.4554 #> 313 1945-01-01 2010-01-01 18.2750 #> 314 1945-02-01 2010-01-01 18.2149 #> 315 1945-03-01 2010-01-01 18.0947 #> 316 1945-04-01 2010-01-01 17.7641 #> 317 1945-05-01 2010-01-01 17.2832 #> 318 1945-06-01 2010-01-01 16.8924 #> 319 1945-07-01 2010-01-01 16.5017 #> 320 1945-08-01 2010-01-01 14.7884 #> 321 1945-09-01 2010-01-01 13.4658 #> 322 1945-10-01 2010-01-01 12.9248 #> 323 1945-11-01 2010-01-01 13.4057 #> 324 1945-12-01 2010-01-01 13.4658 #> 325 1946-01-01 2010-01-01 12.7144 #> 326 1946-02-01 2010-01-01 12.0832 #> 327 1946-03-01 2010-01-01 13.3456 #> 328 1946-04-01 2010-01-01 13.1051 #> 329 1946-05-01 2010-01-01 12.6242 #> 330 1946-06-01 2010-01-01 13.4057 #> 331 1946-07-01 2010-01-01 13.8566 #> 332 1946-08-01 2010-01-01 14.3676 #> 333 1946-09-01 2010-01-01 14.6381 #> 334 1946-10-01 2010-01-01 14.9086 #> 335 1946-11-01 2010-01-01 14.9988 #> 336 1946-12-01 2010-01-01 15.0889 #> 337 1947-01-01 2010-01-01 15.2693 #> 338 1947-02-01 2010-01-01 15.3595 #> 339 1947-03-01 2010-01-01 15.4496 #> 340 1947-04-01 2010-01-01 15.3294 #> 341 1947-05-01 2010-01-01 15.3895 #> 342 1947-06-01 2010-01-01 15.3895 #> 343 1947-07-01 2010-01-01 15.2993 #> 344 1947-08-01 2010-01-01 15.3895 #> 345 1947-09-01 2010-01-01 15.5098 #> 346 1947-10-01 2010-01-01 15.6600 #> 347 1947-11-01 2010-01-01 15.8704 #> 348 1947-12-01 2010-01-01 15.9306 #> 349 1948-01-01 2010-01-01 16.0207 #> 350 1948-02-01 2010-01-01 16.0508 #> 351 1948-03-01 2010-01-01 15.8705 #> 352 1948-04-01 2010-01-01 15.9005 #> 353 1948-05-01 2010-01-01 16.1710 #> 354 1948-06-01 2010-01-01 16.3814 #> 355 1948-07-01 2010-01-01 16.3814 #> 356 1948-08-01 2010-01-01 16.3213 #> 357 1948-09-01 2010-01-01 16.2011 #> 358 1948-10-01 2010-01-01 16.3213 #> 359 1948-11-01 2010-01-01 16.1109 #> 360 1948-12-01 2010-01-01 15.9606 #> 361 1949-01-01 2010-01-01 15.8103 #> 362 1949-02-01 2010-01-01 15.6600 #> 363 1949-03-01 2010-01-01 15.3595 #> 364 1949-04-01 2010-01-01 15.2693 #> 365 1949-05-01 2010-01-01 15.0589 #> 366 1949-06-01 2010-01-01 15.0288 #> 367 1949-07-01 2010-01-01 14.9988 #> 368 1949-08-01 2010-01-01 15.1491 #> 369 1949-09-01 2010-01-01 15.2994 #> 370 1949-10-01 2010-01-01 14.7283 #> 371 1949-11-01 2010-01-01 15.1190 #> 372 1949-12-01 2010-01-01 15.3895 #> 373 1950-01-01 2010-01-01 15.6600 #> 374 1950-02-01 2010-01-01 15.7202 #> 375 1950-03-01 2010-01-01 16.2311 #> 376 1950-04-01 2010-01-01 16.7722 #> 377 1950-05-01 2010-01-01 17.1629 #> 378 1950-06-01 2010-01-01 17.6739 #> 379 1950-07-01 2010-01-01 18.2450 #> 380 1950-08-01 2010-01-01 18.8161 #> 381 1950-09-01 2010-01-01 18.6959 #> 382 1950-10-01 2010-01-01 18.8161 #> 383 1950-11-01 2010-01-01 18.7860 #> 384 1950-12-01 2010-01-01 19.1167 #> 385 1951-01-01 2010-01-01 19.1768 #> 386 1951-02-01 2010-01-01 19.2970 #> 387 1951-03-01 2010-01-01 19.3872 #> 388 1951-04-01 2010-01-01 19.4172 #> 389 1951-05-01 2010-01-01 19.3571 #> 390 1951-06-01 2010-01-01 19.2670 #> 391 1951-07-01 2010-01-01 18.9664 #> 392 1951-08-01 2010-01-01 18.7860 #> 393 1951-09-01 2010-01-01 18.9063 #> 394 1951-10-01 2010-01-01 18.8762 #> 395 1951-11-01 2010-01-01 19.0265 #> 396 1951-12-01 2010-01-01 19.1467 #> 397 1952-01-01 2010-01-01 19.3571 #> 398 1952-02-01 2010-01-01 19.4774 #> 399 1952-03-01 2010-01-01 19.5375 #> 400 1952-04-01 2010-01-01 19.3571 #> 401 1952-05-01 2010-01-01 19.1768 #> 402 1952-06-01 2010-01-01 18.9964 #> 403 1952-07-01 2010-01-01 18.6958 #> 404 1952-08-01 2010-01-01 19.8982 #> 405 1952-09-01 2010-01-01 20.6195 #> 406 1952-10-01 2010-01-01 20.8300 #> 407 1952-11-01 2010-01-01 21.2508 #> 408 1952-12-01 2010-01-01 21.3710 #> 409 1953-01-01 2010-01-01 21.4311 #> 410 1953-02-01 2010-01-01 21.5513 #> 411 1953-03-01 2010-01-01 21.7317 #> 412 1953-04-01 2010-01-01 21.8219 #> 413 1953-05-01 2010-01-01 21.9421 #> 414 1953-06-01 2010-01-01 21.8519 #> 415 1953-07-01 2010-01-01 22.1224 #> 416 1953-08-01 2010-01-01 22.0022 #> 417 1953-09-01 2010-01-01 21.5513 #> 418 1953-10-01 2010-01-01 21.3710 #> 419 1953-11-01 2010-01-01 20.8600 #> 420 1953-12-01 2010-01-01 20.3490 #> 421 1954-01-01 2010-01-01 20.1987 #> 422 1954-02-01 2010-01-01 20.2589 #> 423 1954-03-01 2010-01-01 20.1386 #> 424 1954-04-01 2010-01-01 20.0184 #> 425 1954-05-01 2010-01-01 20.1386 #> 426 1954-06-01 2010-01-01 20.1987 #> 427 1954-07-01 2010-01-01 20.2288 #> 428 1954-08-01 2010-01-01 20.1987 #> 429 1954-09-01 2010-01-01 20.2288 #> 430 1954-10-01 2010-01-01 20.4693 #> 431 1954-11-01 2010-01-01 20.7999 #> 432 1954-12-01 2010-01-01 21.0704 #> 433 1955-01-01 2010-01-01 21.5513 #> 434 1955-02-01 2010-01-01 21.8219 #> 435 1955-03-01 2010-01-01 22.3328 #> 436 1955-04-01 2010-01-01 22.6034 #> 437 1955-05-01 2010-01-01 22.9640 #> 438 1955-06-01 2010-01-01 22.9941 #> 439 1955-07-01 2010-01-01 23.1744 #> 440 1955-08-01 2010-01-01 23.1444 #> 441 1955-09-01 2010-01-01 23.2947 #> 442 1955-10-01 2010-01-01 23.6854 #> 443 1955-11-01 2010-01-01 23.7455 #> 444 1955-12-01 2010-01-01 23.8357 #> 445 1956-01-01 2010-01-01 23.9860 #> 446 1956-02-01 2010-01-01 23.7756 #> 447 1956-03-01 2010-01-01 23.7756 #> 448 1956-04-01 2010-01-01 23.9560 #> 449 1956-05-01 2010-01-01 23.7456 #> 450 1956-06-01 2010-01-01 23.5352 #> 451 1956-07-01 2010-01-01 22.8137 #> 452 1956-08-01 2010-01-01 23.7455 #> 453 1956-09-01 2010-01-01 24.2866 #> 454 1956-10-01 2010-01-01 24.4970 #> 455 1956-11-01 2010-01-01 24.2866 #> 456 1956-12-01 2010-01-01 24.6473 #> 457 1957-01-01 2010-01-01 24.5571 #> 458 1957-02-01 2010-01-01 24.7976 #> 459 1957-03-01 2010-01-01 24.7675 #> 460 1957-04-01 2010-01-01 24.4369 #> 461 1957-05-01 2010-01-01 24.3467 #> 462 1957-06-01 2010-01-01 24.4068 #> 463 1957-07-01 2010-01-01 24.5571 #> 464 1957-08-01 2010-01-01 24.5571 #> 465 1957-09-01 2010-01-01 24.3467 #> 466 1957-10-01 2010-01-01 23.9860 #> 467 1957-11-01 2010-01-01 23.4149 #> 468 1957-12-01 2010-01-01 22.9640 #> 469 1958-01-01 2010-01-01 22.5432 #> 470 1958-02-01 2010-01-01 22.0623 #> 471 1958-03-01 2010-01-01 21.7918 #> 472 1958-04-01 2010-01-01 21.4311 #> 473 1958-05-01 2010-01-01 21.6415 #> 474 1958-06-01 2010-01-01 22.2126 #> 475 1958-07-01 2010-01-01 22.5432 #> 476 1958-08-01 2010-01-01 22.9941 #> 477 1958-09-01 2010-01-01 23.2045 #> 478 1958-10-01 2010-01-01 23.4750 #> 479 1958-11-01 2010-01-01 24.1664 #> 480 1958-12-01 2010-01-01 24.1964 #> 481 1959-01-01 2010-01-01 24.5571 #> 482 1959-02-01 2010-01-01 25.0380 #> 483 1959-03-01 2010-01-01 25.3987 #> 484 1959-04-01 2010-01-01 25.9397 #> 485 1959-05-01 2010-01-01 26.3305 #> 486 1959-06-01 2010-01-01 26.3606 #> 487 1959-07-01 2010-01-01 25.7293 #> 488 1959-08-01 2010-01-01 24.8577 #> 489 1959-09-01 2010-01-01 24.8276 #> 490 1959-10-01 2010-01-01 24.6473 #> 491 1959-11-01 2010-01-01 24.7976 #> 492 1959-12-01 2010-01-01 26.3305 #> 493 1960-01-01 2010-01-01 27.0218 #> 494 1960-02-01 2010-01-01 26.7814 #> 495 1960-03-01 2010-01-01 26.5409 #> 496 1960-04-01 2010-01-01 26.3305 #> 497 1960-05-01 2010-01-01 26.3005 #> 498 1960-06-01 2010-01-01 25.9698 #> 499 1960-07-01 2010-01-01 25.8796 #> 500 1960-08-01 2010-01-01 25.8496 #> 501 1960-09-01 2010-01-01 25.5791 #> 502 1960-10-01 2010-01-01 25.5490 #> 503 1960-11-01 2010-01-01 25.1883 #> 504 1960-12-01 2010-01-01 24.7074 #> 505 1961-01-01 2010-01-01 24.7374 #> 506 1961-02-01 2010-01-01 24.7074 #> 507 1961-03-01 2010-01-01 24.8577 #> 508 1961-04-01 2010-01-01 25.3687 #> 509 1961-05-01 2010-01-01 25.7594 #> 510 1961-06-01 2010-01-01 26.1201 #> 511 1961-07-01 2010-01-01 26.4207 #> 512 1961-08-01 2010-01-01 26.6611 #> 513 1961-09-01 2010-01-01 26.6311 #> 514 1961-10-01 2010-01-01 27.1421 #> 515 1961-11-01 2010-01-01 27.5629 #> 516 1961-12-01 2010-01-01 27.8033 #> 517 1962-01-01 2010-01-01 27.5629 #> 518 1962-02-01 2010-01-01 28.0137 #> 519 1962-03-01 2010-01-01 28.1640 #> 520 1962-04-01 2010-01-01 28.2241 #> 521 1962-05-01 2010-01-01 28.1941 #> 522 1962-06-01 2010-01-01 28.1340 #> 523 1962-07-01 2010-01-01 28.4045 #> 524 1962-08-01 2010-01-01 28.4345 #> 525 1962-09-01 2010-01-01 28.6149 #> 526 1962-10-01 2010-01-01 28.6450 #> 527 1962-11-01 2010-01-01 28.7652 #> 528 1962-12-01 2010-01-01 28.7652 #> 529 1963-01-01 2010-01-01 28.9756 #> 530 1963-02-01 2010-01-01 29.3062 #> 531 1963-03-01 2010-01-01 29.4866 #> 532 1963-04-01 2010-01-01 29.7571 #> 533 1963-05-01 2010-01-01 30.1178 #> 534 1963-06-01 2010-01-01 30.2080 #> 535 1963-07-01 2010-01-01 30.0877 #> 536 1963-08-01 2010-01-01 30.1478 #> 537 1963-09-01 2010-01-01 30.4484 #> 538 1963-10-01 2010-01-01 30.6588 #> 539 1963-11-01 2010-01-01 30.8091 #> 540 1963-12-01 2010-01-01 30.7490 #> 541 1964-01-01 2010-01-01 31.0195 #> 542 1964-02-01 2010-01-01 31.2299 #> 543 1964-03-01 2010-01-01 31.2299 #> 544 1964-04-01 2010-01-01 31.7409 #> 545 1964-05-01 2010-01-01 31.9212 #> 546 1964-06-01 2010-01-01 32.0114 #> 547 1964-07-01 2010-01-01 32.2218 #> 548 1964-08-01 2010-01-01 32.4322 #> 549 1964-09-01 2010-01-01 32.5525 #> 550 1964-10-01 2010-01-01 32.1016 #> 551 1964-11-01 2010-01-01 33.0935 #> 552 1964-12-01 2010-01-01 33.4842 #> 553 1965-01-01 2010-01-01 33.8449 #> 554 1965-02-01 2010-01-01 34.0554 #> 555 1965-03-01 2010-01-01 34.5062 #> 556 1965-04-01 2010-01-01 34.6565 #> 557 1965-05-01 2010-01-01 34.9270 #> 558 1965-06-01 2010-01-01 35.1975 #> 559 1965-07-01 2010-01-01 35.5282 #> 560 1965-08-01 2010-01-01 35.6784 #> 561 1965-09-01 2010-01-01 35.7686 #> 562 1965-10-01 2010-01-01 36.1293 #> 563 1965-11-01 2010-01-01 36.2796 #> 564 1965-12-01 2010-01-01 36.7305 #> 565 1966-01-01 2010-01-01 37.0911 #> 566 1966-02-01 2010-01-01 37.3316 #> 567 1966-03-01 2010-01-01 37.8426 #> 568 1966-04-01 2010-01-01 37.9027 #> 569 1966-05-01 2010-01-01 38.2634 #> 570 1966-06-01 2010-01-01 38.4437 #> 571 1966-07-01 2010-01-01 38.6541 #> 572 1966-08-01 2010-01-01 38.6842 #> 573 1966-09-01 2010-01-01 39.0449 #> 574 1966-10-01 2010-01-01 39.3154 #> 575 1966-11-01 2010-01-01 39.0449 #> 576 1966-12-01 2010-01-01 39.1351 #> 577 1967-01-01 2010-01-01 39.3197 #> 578 1967-02-01 2010-01-01 38.8737 #> 579 1967-03-01 2010-01-01 38.6546 #> 580 1967-04-01 2010-01-01 39.0191 #> 581 1967-05-01 2010-01-01 38.6787 #> 582 1967-06-01 2010-01-01 38.6739 #> 583 1967-07-01 2010-01-01 38.5859 #> 584 1967-08-01 2010-01-01 39.3251 #> 585 1967-09-01 2010-01-01 39.2612 #> 586 1967-10-01 2010-01-01 39.5810 #> 587 1967-11-01 2010-01-01 40.1471 #> 588 1967-12-01 2010-01-01 40.5795 #> 589 1968-01-01 2010-01-01 40.5358 #> 590 1968-02-01 2010-01-01 40.6811 #> 591 1968-03-01 2010-01-01 40.8080 #> 592 1968-04-01 2010-01-01 40.8671 #> 593 1968-05-01 2010-01-01 41.3255 #> 594 1968-06-01 2010-01-01 41.4773 #> 595 1968-07-01 2010-01-01 41.4137 #> 596 1968-08-01 2010-01-01 41.5293 #> 597 1968-09-01 2010-01-01 41.6866 #> 598 1968-10-01 2010-01-01 41.7693 #> 599 1968-11-01 2010-01-01 42.3096 #> 600 1968-12-01 2010-01-01 42.4432 #> 601 1969-01-01 2010-01-01 42.7000 #> 602 1969-02-01 2010-01-01 42.9733 #> 603 1969-03-01 2010-01-01 43.3103 #> 604 1969-04-01 2010-01-01 43.1509 #> 605 1969-05-01 2010-01-01 42.9878 #> 606 1969-06-01 2010-01-01 43.4078 #> 607 1969-07-01 2010-01-01 43.6369 #> 608 1969-08-01 2010-01-01 43.7372 #> 609 1969-09-01 2010-01-01 43.7274 #> 610 1969-10-01 2010-01-01 43.7402 #> 611 1969-11-01 2010-01-01 43.3279 #> 612 1969-12-01 2010-01-01 43.2116 #> 613 1970-01-01 2010-01-01 42.4114 #> 614 1970-02-01 2010-01-01 42.3835 #> 615 1970-03-01 2010-01-01 42.3284 #> 616 1970-04-01 2010-01-01 42.2196 #> 617 1970-05-01 2010-01-01 42.1704 #> 618 1970-06-01 2010-01-01 42.0340 #> 619 1970-07-01 2010-01-01 42.1372 #> 620 1970-08-01 2010-01-01 42.0621 #> 621 1970-09-01 2010-01-01 41.7721 #> 622 1970-10-01 2010-01-01 40.9365 #> 623 1970-11-01 2010-01-01 40.6886 #> 624 1970-12-01 2010-01-01 41.6230 #> 625 1971-01-01 2010-01-01 41.9432 #> 626 1971-02-01 2010-01-01 41.8632 #> 627 1971-03-01 2010-01-01 41.8179 #> 628 1971-04-01 2010-01-01 42.0527 #> 629 1971-05-01 2010-01-01 42.2661 #> 630 1971-06-01 2010-01-01 42.4434 #> 631 1971-07-01 2010-01-01 42.3202 #> 632 1971-08-01 2010-01-01 42.0746 #> 633 1971-09-01 2010-01-01 42.7584 #> 634 1971-10-01 2010-01-01 43.0784 #> 635 1971-11-01 2010-01-01 43.2613 #> 636 1971-12-01 2010-01-01 43.7607 #> 637 1972-01-01 2010-01-01 44.8083 #> 638 1972-02-01 2010-01-01 45.2274 #> 639 1972-03-01 2010-01-01 45.5583 #> 640 1972-04-01 2010-01-01 46.0156 #> 641 1972-05-01 2010-01-01 46.0301 #> 642 1972-06-01 2010-01-01 46.1635 #> 643 1972-07-01 2010-01-01 46.1539 #> 644 1972-08-01 2010-01-01 46.7672 #> 645 1972-09-01 2010-01-01 47.1036 #> 646 1972-10-01 2010-01-01 47.7219 #> 647 1972-11-01 2010-01-01 48.2855 #> 648 1972-12-01 2010-01-01 48.8159 #> 649 1973-01-01 2010-01-01 49.1804 #> 650 1973-02-01 2010-01-01 49.9111 #> 651 1973-03-01 2010-01-01 49.9077 #> 652 1973-04-01 2010-01-01 49.8080 #> 653 1973-05-01 2010-01-01 50.1560 #> 654 1973-06-01 2010-01-01 50.1942 #> 655 1973-07-01 2010-01-01 50.4159 #> 656 1973-08-01 2010-01-01 50.3243 #> 657 1973-09-01 2010-01-01 50.7615 #> 658 1973-10-01 2010-01-01 51.1173 #> 659 1973-11-01 2010-01-01 51.3790 #> 660 1973-12-01 2010-01-01 51.2558 #> 661 1974-01-01 2010-01-01 50.8981 #> 662 1974-02-01 2010-01-01 50.7211 #> 663 1974-03-01 2010-01-01 50.7357 #> 664 1974-04-01 2010-01-01 50.6199 #> 665 1974-05-01 2010-01-01 50.9664 #> 666 1974-06-01 2010-01-01 50.9200 #> 667 1974-07-01 2010-01-01 50.9210 #> 668 1974-08-01 2010-01-01 50.4490 #> 669 1974-09-01 2010-01-01 50.4930 #> 670 1974-10-01 2010-01-01 50.3104 #> 671 1974-11-01 2010-01-01 48.6759 #> 672 1974-12-01 2010-01-01 46.9470 #> 673 1975-01-01 2010-01-01 46.3237 #> 674 1975-02-01 2010-01-01 45.2346 #> 675 1975-03-01 2010-01-01 44.7514 #> 676 1975-04-01 2010-01-01 44.7837 #> 677 1975-05-01 2010-01-01 44.6901 #> 678 1975-06-01 2010-01-01 44.9981 #> 679 1975-07-01 2010-01-01 45.4506 #> 680 1975-08-01 2010-01-01 45.8952 #> 681 1975-09-01 2010-01-01 46.4865 #> 682 1975-10-01 2010-01-01 46.6627 #> 683 1975-11-01 2010-01-01 46.7945 #> 684 1975-12-01 2010-01-01 47.3771 #> 685 1976-01-01 2010-01-01 48.0831 #> 686 1976-02-01 2010-01-01 48.5265 #> 687 1976-03-01 2010-01-01 48.5695 #> 688 1976-04-01 2010-01-01 48.8697 #> 689 1976-05-01 2010-01-01 49.0841 #> 690 1976-06-01 2010-01-01 49.0592 #> 691 1976-07-01 2010-01-01 49.3460 #> 692 1976-08-01 2010-01-01 49.6935 #> 693 1976-09-01 2010-01-01 49.8152 #> 694 1976-10-01 2010-01-01 49.8442 #> 695 1976-11-01 2010-01-01 50.5814 #> 696 1976-12-01 2010-01-01 51.1140 #> 697 1977-01-01 2010-01-01 50.8439 #> 698 1977-02-01 2010-01-01 51.6205 #> 699 1977-03-01 2010-01-01 52.2436 #> 700 1977-04-01 2010-01-01 52.7407 #> 701 1977-05-01 2010-01-01 53.1415 #> 702 1977-06-01 2010-01-01 53.5183 #> 703 1977-07-01 2010-01-01 53.6193 #> 704 1977-08-01 2010-01-01 53.6892 #> 705 1977-09-01 2010-01-01 53.9407 #> 706 1977-10-01 2010-01-01 54.0735 #> 707 1977-11-01 2010-01-01 54.0833 #> 708 1977-12-01 2010-01-01 54.1496 #> 709 1978-01-01 2010-01-01 53.4383 #> 710 1978-02-01 2010-01-01 53.6770 #> 711 1978-03-01 2010-01-01 54.6620 #> 712 1978-04-01 2010-01-01 55.7670 #> 713 1978-05-01 2010-01-01 55.9946 #> 714 1978-06-01 2010-01-01 56.4156 #> 715 1978-07-01 2010-01-01 56.4094 #> 716 1978-08-01 2010-01-01 56.6189 #> 717 1978-09-01 2010-01-01 56.7573 #> 718 1978-10-01 2010-01-01 57.2255 #> 719 1978-11-01 2010-01-01 57.6420 #> 720 1978-12-01 2010-01-01 57.9811 #> 721 1979-01-01 2010-01-01 57.5628 #> 722 1979-02-01 2010-01-01 57.9113 #> 723 1979-03-01 2010-01-01 58.0874 #> 724 1979-04-01 2010-01-01 57.4686 #> 725 1979-05-01 2010-01-01 57.9183 #> 726 1979-06-01 2010-01-01 57.9319 #> 727 1979-07-01 2010-01-01 57.8130 #> 728 1979-08-01 2010-01-01 57.4000 #> 729 1979-09-01 2010-01-01 57.4797 #> 730 1979-10-01 2010-01-01 57.8040 #> 731 1979-11-01 2010-01-01 57.7560 #> 732 1979-12-01 2010-01-01 57.7936 #> 733 1980-01-01 2010-01-01 58.0448 #> 734 1980-02-01 2010-01-01 58.0968 #> 735 1980-03-01 2010-01-01 57.9259 #> 736 1980-04-01 2010-01-01 56.7596 #> 737 1980-05-01 2010-01-01 55.3343 #> 738 1980-06-01 2010-01-01 54.6461 #> 739 1980-07-01 2010-01-01 54.2557 #> 740 1980-08-01 2010-01-01 54.4531 #> 741 1980-09-01 2010-01-01 55.3462 #> 742 1980-10-01 2010-01-01 56.0522 #> 743 1980-11-01 2010-01-01 57.0244 #> 744 1980-12-01 2010-01-01 57.3435 #> 745 1981-01-01 2010-01-01 57.0157 #> 746 1981-02-01 2010-01-01 56.7398 #> 747 1981-03-01 2010-01-01 57.0503 #> 748 1981-04-01 2010-01-01 56.7202 #> 749 1981-05-01 2010-01-01 57.1097 #> 750 1981-06-01 2010-01-01 57.3917 #> 751 1981-07-01 2010-01-01 57.7865 #> 752 1981-08-01 2010-01-01 57.8045 #> 753 1981-09-01 2010-01-01 57.4406 #> 754 1981-10-01 2010-01-01 57.0204 #> 755 1981-11-01 2010-01-01 56.4123 #> 756 1981-12-01 2010-01-01 55.7946 #> 757 1982-01-01 2010-01-01 54.7127 #> 758 1982-02-01 2010-01-01 55.7799 #> 759 1982-03-01 2010-01-01 55.3631 #> 760 1982-04-01 2010-01-01 54.8780 #> 761 1982-05-01 2010-01-01 54.5128 #> 762 1982-06-01 2010-01-01 54.2913 #> 763 1982-07-01 2010-01-01 54.0977 #> 764 1982-08-01 2010-01-01 53.6339 #> 765 1982-09-01 2010-01-01 53.4325 #> 766 1982-10-01 2010-01-01 52.9924 #> 767 1982-11-01 2010-01-01 52.8069 #> 768 1982-12-01 2010-01-01 52.4453 #> 769 1983-01-01 2010-01-01 53.4353 #> 770 1983-02-01 2010-01-01 53.1241 #> 771 1983-03-01 2010-01-01 53.5728 #> 772 1983-04-01 2010-01-01 54.2116 #> 773 1983-05-01 2010-01-01 54.6029 #> 774 1983-06-01 2010-01-01 54.8843 #> 775 1983-07-01 2010-01-01 55.7347 #> 776 1983-08-01 2010-01-01 56.3562 #> 777 1983-09-01 2010-01-01 57.2147 #> 778 1983-10-01 2010-01-01 57.6910 #> 779 1983-11-01 2010-01-01 57.8651 #> 780 1983-12-01 2010-01-01 58.1395 #> 781 1984-01-01 2010-01-01 59.3156 #> 782 1984-02-01 2010-01-01 59.6184 #> 783 1984-03-01 2010-01-01 59.8942 #> 784 1984-04-01 2010-01-01 60.2506 #> 785 1984-05-01 2010-01-01 60.5503 #> 786 1984-06-01 2010-01-01 60.7840 #> 787 1984-07-01 2010-01-01 60.9461 #> 788 1984-08-01 2010-01-01 60.9693 #> 789 1984-09-01 2010-01-01 60.9077 #> 790 1984-10-01 2010-01-01 60.8375 #> 791 1984-11-01 2010-01-01 61.0577 #> 792 1984-12-01 2010-01-01 61.1299 #> 793 1985-01-01 2010-01-01 60.9454 #> 794 1985-02-01 2010-01-01 61.2262 #> 795 1985-03-01 2010-01-01 61.3065 #> 796 1985-04-01 2010-01-01 61.1813 #> 797 1985-05-01 2010-01-01 61.2300 #> 798 1985-06-01 2010-01-01 61.2709 #> 799 1985-07-01 2010-01-01 60.8878 #> 800 1985-08-01 2010-01-01 61.1026 #> 801 1985-09-01 2010-01-01 61.3794 #> 802 1985-10-01 2010-01-01 61.1433 #> 803 1985-11-01 2010-01-01 61.3473 #> 804 1985-12-01 2010-01-01 61.9813 #> 805 1986-01-01 2010-01-01 62.2737 #> 806 1986-02-01 2010-01-01 61.8317 #> 807 1986-03-01 2010-01-01 61.4329 #> 808 1986-04-01 2010-01-01 61.4752 #> 809 1986-05-01 2010-01-01 61.5666 #> 810 1986-06-01 2010-01-01 61.3792 #> 811 1986-07-01 2010-01-01 61.7378 #> 812 1986-08-01 2010-01-01 61.6480 #> 813 1986-09-01 2010-01-01 61.7648 #> 814 1986-10-01 2010-01-01 62.0442 #> 815 1986-11-01 2010-01-01 62.3415 #> 816 1986-12-01 2010-01-01 62.9059 #> 817 1987-01-01 2010-01-01 62.7127 #> 818 1987-02-01 2010-01-01 63.5150 #> 819 1987-03-01 2010-01-01 63.6083 #> 820 1987-04-01 2010-01-01 63.9694 #> 821 1987-05-01 2010-01-01 64.3997 #> 822 1987-06-01 2010-01-01 64.7058 #> 823 1987-07-01 2010-01-01 65.1104 #> 824 1987-08-01 2010-01-01 65.5898 #> 825 1987-09-01 2010-01-01 65.7857 #> 826 1987-10-01 2010-01-01 66.7546 #> 827 1987-11-01 2010-01-01 67.1205 #> 828 1987-12-01 2010-01-01 67.4346 #> 829 1988-01-01 2010-01-01 67.4519 #> 830 1988-02-01 2010-01-01 67.7324 #> 831 1988-03-01 2010-01-01 67.8942 #> 832 1988-04-01 2010-01-01 68.2592 #> 833 1988-05-01 2010-01-01 68.2235 #> 834 1988-06-01 2010-01-01 68.3936 #> 835 1988-07-01 2010-01-01 68.5029 #> 836 1988-08-01 2010-01-01 68.8362 #> 837 1988-09-01 2010-01-01 68.6068 #> 838 1988-10-01 2010-01-01 68.9618 #> 839 1988-11-01 2010-01-01 69.0963 #> 840 1988-12-01 2010-01-01 69.3838 #> 841 1989-01-01 2010-01-01 69.5544 #> 842 1989-02-01 2010-01-01 69.2556 #> 843 1989-03-01 2010-01-01 69.4427 #> 844 1989-04-01 2010-01-01 69.4407 #> 845 1989-05-01 2010-01-01 68.9466 #> 846 1989-06-01 2010-01-01 68.9807 #> 847 1989-07-01 2010-01-01 68.3464 #> 848 1989-08-01 2010-01-01 68.9774 #> 849 1989-09-01 2010-01-01 68.8010 #> 850 1989-10-01 2010-01-01 68.7378 #> 851 1989-11-01 2010-01-01 68.9461 #> 852 1989-12-01 2010-01-01 69.3735 #> 853 1990-01-01 2010-01-01 69.0147 #> 854 1990-02-01 2010-01-01 69.6252 #> 855 1990-03-01 2010-01-01 69.9903 #> 856 1990-04-01 2010-01-01 69.8936 #> 857 1990-05-01 2010-01-01 70.0030 #> 858 1990-06-01 2010-01-01 70.1997 #> 859 1990-07-01 2010-01-01 70.0984 #> 860 1990-08-01 2010-01-01 70.2451 #> 861 1990-09-01 2010-01-01 70.4010 #> 862 1990-10-01 2010-01-01 69.8819 #> 863 1990-11-01 2010-01-01 69.0370 #> 864 1990-12-01 2010-01-01 68.5531 #> 865 1991-01-01 2010-01-01 68.2405 #> 866 1991-02-01 2010-01-01 67.8108 #> 867 1991-03-01 2010-01-01 67.4666 #> 868 1991-04-01 2010-01-01 67.6010 #> 869 1991-05-01 2010-01-01 68.2726 #> 870 1991-06-01 2010-01-01 68.9412 #> 871 1991-07-01 2010-01-01 68.9357 #> 872 1991-08-01 2010-01-01 69.0131 #> 873 1991-09-01 2010-01-01 69.6150 #> 874 1991-10-01 2010-01-01 69.4885 #> 875 1991-11-01 2010-01-01 69.3908 #> 876 1991-12-01 2010-01-01 69.1431 #> 877 1992-01-01 2010-01-01 68.7165 #> 878 1992-02-01 2010-01-01 69.2481 #> 879 1992-03-01 2010-01-01 69.8081 #> 880 1992-04-01 2010-01-01 70.2917 #> 881 1992-05-01 2010-01-01 70.5529 #> 882 1992-06-01 2010-01-01 70.5745 #> 883 1992-07-01 2010-01-01 71.1618 #> 884 1992-08-01 2010-01-01 70.8119 #> 885 1992-09-01 2010-01-01 70.9796 #> 886 1992-10-01 2010-01-01 71.4944 #> 887 1992-11-01 2010-01-01 71.7722 #> 888 1992-12-01 2010-01-01 71.7936 #> 889 1993-01-01 2010-01-01 72.1629 #> 890 1993-02-01 2010-01-01 72.3972 #> 891 1993-03-01 2010-01-01 72.3955 #> 892 1993-04-01 2010-01-01 72.6325 #> 893 1993-05-01 2010-01-01 72.3326 #> 894 1993-06-01 2010-01-01 72.4854 #> 895 1993-07-01 2010-01-01 72.7576 #> 896 1993-08-01 2010-01-01 72.7607 #> 897 1993-09-01 2010-01-01 73.0830 #> 898 1993-10-01 2010-01-01 73.6259 #> 899 1993-11-01 2010-01-01 73.9091 #> 900 1993-12-01 2010-01-01 74.2861 #> 901 1994-01-01 2010-01-01 74.5978 #> 902 1994-02-01 2010-01-01 74.6312 #> 903 1994-03-01 2010-01-01 75.4153 #> 904 1994-04-01 2010-01-01 75.7886 #> 905 1994-05-01 2010-01-01 76.2180 #> 906 1994-06-01 2010-01-01 76.7321 #> 907 1994-07-01 2010-01-01 76.8713 #> 908 1994-08-01 2010-01-01 77.2580 #> 909 1994-09-01 2010-01-01 77.4497 #> 910 1994-10-01 2010-01-01 78.1084 #> 911 1994-11-01 2010-01-01 78.5919 #> 912 1994-12-01 2010-01-01 79.4381 #> 913 1995-01-01 2010-01-01 79.6536 #> 914 1995-02-01 2010-01-01 79.6505 #> 915 1995-03-01 2010-01-01 79.7758 #> 916 1995-04-01 2010-01-01 79.7359 #> 917 1995-05-01 2010-01-01 79.8982 #> 918 1995-06-01 2010-01-01 80.1450 #> 919 1995-07-01 2010-01-01 79.8618 #> 920 1995-08-01 2010-01-01 80.9422 #> 921 1995-09-01 2010-01-01 81.2620 #> 922 1995-10-01 2010-01-01 81.0982 #> 923 1995-11-01 2010-01-01 81.3126 #> 924 1995-12-01 2010-01-01 81.6691 #> 925 1996-01-01 2010-01-01 81.0937 #> 926 1996-02-01 2010-01-01 82.4428 #> 927 1996-03-01 2010-01-01 82.3136 #> 928 1996-04-01 2010-01-01 82.9570 #> 929 1996-05-01 2010-01-01 83.4878 #> 930 1996-06-01 2010-01-01 84.2261 #> 931 1996-07-01 2010-01-01 84.1534 #> 932 1996-08-01 2010-01-01 84.6770 #> 933 1996-09-01 2010-01-01 85.1459 #> 934 1996-10-01 2010-01-01 85.1562 #> 935 1996-11-01 2010-01-01 85.8679 #> 936 1996-12-01 2010-01-01 86.4252 #> 937 1997-01-01 2010-01-01 86.5190 #> 938 1997-02-01 2010-01-01 87.5842 #> 939 1997-03-01 2010-01-01 88.2972 #> 940 1997-04-01 2010-01-01 88.3037 #> 941 1997-05-01 2010-01-01 88.8810 #> 942 1997-06-01 2010-01-01 89.3090 #> 943 1997-07-01 2010-01-01 89.7728 #> 944 1997-08-01 2010-01-01 91.0371 #> 945 1997-09-01 2010-01-01 91.8606 #> 946 1997-10-01 2010-01-01 92.4813 #> 947 1997-11-01 2010-01-01 93.3176 #> 948 1997-12-01 2010-01-01 93.6692 #> 949 1998-01-01 2010-01-01 94.1295 #> 950 1998-02-01 2010-01-01 94.1673 #> 951 1998-03-01 2010-01-01 94.2275 #> 952 1998-04-01 2010-01-01 94.6390 #> 953 1998-05-01 2010-01-01 95.3271 #> 954 1998-06-01 2010-01-01 94.7737 #> 955 1998-07-01 2010-01-01 94.3502 #> 956 1998-08-01 2010-01-01 96.3319 #> 957 1998-09-01 2010-01-01 96.0711 #> 958 1998-10-01 2010-01-01 96.7146 #> 959 1998-11-01 2010-01-01 96.6389 #> 960 1998-12-01 2010-01-01 96.9683 #> 961 1999-01-01 2010-01-01 97.4823 #> 962 1999-02-01 2010-01-01 97.8853 #> 963 1999-03-01 2010-01-01 98.0954 #> 964 1999-04-01 2010-01-01 98.2927 #> 965 1999-05-01 2010-01-01 99.0124 #> 966 1999-06-01 2010-01-01 98.8303 #> 967 1999-07-01 2010-01-01 99.4686 #> 968 1999-08-01 2010-01-01 99.9997 #> 969 1999-09-01 2010-01-01 99.6563 #> 970 1999-10-01 2010-01-01 101.0189 #> 971 1999-11-01 2010-01-01 101.5758 #> 972 1999-12-01 2010-01-01 102.4090 #> 973 2000-01-01 2010-01-01 102.4391 #> 974 2000-02-01 2010-01-01 102.8757 #> 975 2000-03-01 2010-01-01 103.2822 #> 976 2000-04-01 2010-01-01 103.9318 #> 977 2000-05-01 2010-01-01 104.1391 #> 978 2000-06-01 2010-01-01 104.2578 #> 979 2000-07-01 2010-01-01 104.0187 #> 980 2000-08-01 2010-01-01 103.7945 #> 981 2000-09-01 2010-01-01 104.2766 #> 982 2000-10-01 2010-01-01 103.8517 #> 983 2000-11-01 2010-01-01 103.8658 #> 984 2000-12-01 2010-01-01 103.4583 #> 985 2001-01-01 2010-01-01 102.7055 #> 986 2001-02-01 2010-01-01 102.1096 #> 987 2001-03-01 2010-01-01 101.7946 #> 988 2001-04-01 2010-01-01 101.5296 #> 989 2001-05-01 2010-01-01 100.7886 #> 990 2001-06-01 2010-01-01 100.1489 #> 991 2001-07-01 2010-01-01 99.7063 #> 992 2001-08-01 2010-01-01 99.3386 #> 993 2001-09-01 2010-01-01 98.9988 #> 994 2001-10-01 2010-01-01 98.4253 #> 995 2001-11-01 2010-01-01 97.9427 #> 996 2001-12-01 2010-01-01 97.9025 #> 997 2002-01-01 2010-01-01 98.4342 #> 998 2002-02-01 2010-01-01 98.4452 #> 999 2002-03-01 2010-01-01 99.2012 #> 1000 2002-04-01 2010-01-01 99.4733 #> 1001 2002-05-01 2010-01-01 99.9752 #> 1002 2002-06-01 2010-01-01 100.8817 #> 1003 2002-07-01 2010-01-01 100.5715 #> 1004 2002-08-01 2010-01-01 100.6365 #> 1005 2002-09-01 2010-01-01 100.7198 #> 1006 2002-10-01 2010-01-01 100.4278 #> 1007 2002-11-01 2010-01-01 100.8785 #> 1008 2002-12-01 2010-01-01 100.3552 #> 1009 2003-01-01 2010-01-01 101.1030 #> 1010 2003-02-01 2010-01-01 101.4375 #> 1011 2003-03-01 2010-01-01 101.3109 #> 1012 2003-04-01 2010-01-01 100.4637 #> 1013 2003-05-01 2010-01-01 100.4843 #> 1014 2003-06-01 2010-01-01 100.6068 #> 1015 2003-07-01 2010-01-01 100.9878 #> 1016 2003-08-01 2010-01-01 100.9282 #> 1017 2003-09-01 2010-01-01 101.5436 #> 1018 2003-10-01 2010-01-01 101.6136 #> 1019 2003-11-01 2010-01-01 102.5000 #> 1020 2003-12-01 2010-01-01 102.4332 #> 1021 2004-01-01 2010-01-01 102.7387 #> 1022 2004-02-01 2010-01-01 103.2760 #> 1023 2004-03-01 2010-01-01 102.6564 #> 1024 2004-04-01 2010-01-01 103.1480 #> 1025 2004-05-01 2010-01-01 103.9048 #> 1026 2004-06-01 2010-01-01 102.9781 #> 1027 2004-07-01 2010-01-01 103.6585 #> 1028 2004-08-01 2010-01-01 103.9113 #> 1029 2004-09-01 2010-01-01 103.8981 #> 1030 2004-10-01 2010-01-01 104.8472 #> 1031 2004-11-01 2010-01-01 105.0976 #> 1032 2004-12-01 2010-01-01 105.8369 #> 1033 2005-01-01 2010-01-01 106.3014 #> 1034 2005-02-01 2010-01-01 106.9895 #> 1035 2005-03-01 2010-01-01 106.8642 #> 1036 2005-04-01 2010-01-01 106.8381 #> 1037 2005-05-01 2010-01-01 107.1410 #> 1038 2005-06-01 2010-01-01 107.5303 #> 1039 2005-07-01 2010-01-01 107.4652 #> 1040 2005-08-01 2010-01-01 107.6742 #> 1041 2005-09-01 2010-01-01 105.8112 #> 1042 2005-10-01 2010-01-01 107.0165 #> 1043 2005-11-01 2010-01-01 108.2079 #> 1044 2005-12-01 2010-01-01 108.9077 #> 1045 2006-01-01 2010-01-01 108.9392 #> 1046 2006-02-01 2010-01-01 108.9298 #> 1047 2006-03-01 2010-01-01 109.1254 #> 1048 2006-04-01 2010-01-01 109.5112 #> 1049 2006-05-01 2010-01-01 109.4153 #> 1050 2006-06-01 2010-01-01 109.8756 #> 1051 2006-07-01 2010-01-01 110.1085 #> 1052 2006-08-01 2010-01-01 110.3418 #> 1053 2006-09-01 2010-01-01 109.9897 #> 1054 2006-10-01 2010-01-01 109.8269 #> 1055 2006-11-01 2010-01-01 109.5835 #> 1056 2006-12-01 2010-01-01 110.5013 #> 1057 2007-01-01 2010-01-01 109.9386 #> 1058 2007-02-01 2010-01-01 110.8399 #> 1059 2007-03-01 2010-01-01 110.6298 #> 1060 2007-04-01 2010-01-01 111.0539 #> 1061 2007-05-01 2010-01-01 111.1430 #> 1062 2007-06-01 2010-01-01 111.1951 #> 1063 2007-07-01 2010-01-01 111.5406 #> 1064 2007-08-01 2010-01-01 111.6142 #> 1065 2007-09-01 2010-01-01 112.0071 #> 1066 2007-10-01 2010-01-01 111.4196 #> 1067 2007-11-01 2010-01-01 112.0541 #> 1068 2007-12-01 2010-01-01 112.3962 #> 1069 2008-01-01 2010-01-01 112.3389 #> 1070 2008-02-01 2010-01-01 112.0435 #> 1071 2008-03-01 2010-01-01 111.6495 #> 1072 2008-04-01 2010-01-01 111.0012 #> 1073 2008-05-01 2010-01-01 110.6820 #> 1074 2008-06-01 2010-01-01 110.4494 #> 1075 2008-07-01 2010-01-01 110.3760 #> 1076 2008-08-01 2010-01-01 109.1570 #> 1077 2008-09-01 2010-01-01 104.8367 #> 1078 2008-10-01 2010-01-01 106.1626 #> 1079 2008-11-01 2010-01-01 104.7607 #> 1080 2008-12-01 2010-01-01 102.3650 #> 1081 2009-01-01 2010-01-01 100.1154 #> 1082 2009-02-01 2010-01-01 99.3397 #> 1083 2009-03-01 2010-01-01 97.7486 #> 1084 2009-04-01 2010-01-01 97.2344 #> 1085 2009-05-01 2010-01-01 96.2033 #> 1086 2009-06-01 2010-01-01 95.7537 #> 1087 2009-07-01 2010-01-01 96.8076 #> 1088 2009-08-01 2010-01-01 98.0892 #> 1089 2009-09-01 2010-01-01 98.6379 #> 1090 2009-10-01 2010-01-01 98.6226 #> 1091 2009-11-01 2010-01-01 99.4398 #> 1092 1919-01-01 2010-01-15 5.4404 #> 1093 1919-02-01 2010-01-15 5.2000 #> 1094 1919-03-01 2010-01-15 5.0497 #> 1095 1919-04-01 2010-01-15 5.1399 #> 1096 1919-05-01 2010-01-15 5.1699 #> 1097 1919-06-01 2010-01-15 5.5006 #> 1098 1919-07-01 2010-01-15 5.8312 #> 1099 1919-08-01 2010-01-15 5.9214 #> 1100 1919-09-01 2010-01-15 5.8011 #> 1101 1919-10-01 2010-01-15 5.7410 #> 1102 1919-11-01 2010-01-15 5.6508 #> 1103 1919-12-01 2010-01-15 5.7410 #> 1104 1920-01-01 2010-01-15 6.2820 #> 1105 1920-02-01 2010-01-15 6.2821 #> 1106 1920-03-01 2010-01-15 6.1618 #> 1107 1920-04-01 2010-01-15 5.8312 #> 1108 1920-05-01 2010-01-15 5.9815 #> 1109 1920-06-01 2010-01-15 6.0416 #> 1110 1920-07-01 2010-01-15 5.8913 #> 1111 1920-08-01 2010-01-15 5.9214 #> 1112 1920-09-01 2010-01-15 5.7110 #> 1113 1920-10-01 2010-01-15 5.4705 #> 1114 1920-11-01 2010-01-15 5.0196 #> 1115 1920-12-01 2010-01-15 4.7191 #> 1116 1921-01-01 2010-01-15 4.4485 #> 1117 1921-02-01 2010-01-15 4.3584 #> 1118 1921-03-01 2010-01-15 4.2381 #> 1119 1921-04-01 2010-01-15 4.2381 #> 1120 1921-05-01 2010-01-15 4.3584 #> 1121 1921-06-01 2010-01-15 4.3283 #> 1122 1921-07-01 2010-01-15 4.2982 #> 1123 1921-08-01 2010-01-15 4.4485 #> 1124 1921-09-01 2010-01-15 4.4786 #> 1125 1921-10-01 2010-01-15 4.7491 #> 1126 1921-11-01 2010-01-15 4.6890 #> 1127 1921-12-01 2010-01-15 4.6589 #> 1128 1922-01-01 2010-01-15 4.8393 #> 1129 1922-02-01 2010-01-15 5.0497 #> 1130 1922-03-01 2010-01-15 5.3202 #> 1131 1922-04-01 2010-01-15 5.1399 #> 1132 1922-05-01 2010-01-15 5.4104 #> 1133 1922-06-01 2010-01-15 5.6809 #> 1134 1922-07-01 2010-01-15 5.6809 #> 1135 1922-08-01 2010-01-15 5.5607 #> 1136 1922-09-01 2010-01-15 5.8612 #> 1137 1922-10-01 2010-01-15 6.1919 #> 1138 1922-11-01 2010-01-15 6.4624 #> 1139 1922-12-01 2010-01-15 6.6427 #> 1140 1923-01-01 2010-01-15 6.4925 #> 1141 1923-02-01 2010-01-15 6.5826 #> 1142 1923-03-01 2010-01-15 6.7930 #> 1143 1923-04-01 2010-01-15 6.9433 #> 1144 1923-05-01 2010-01-15 7.0335 #> 1145 1923-06-01 2010-01-15 6.9734 #> 1146 1923-07-01 2010-01-15 6.9133 #> 1147 1923-08-01 2010-01-15 6.7930 #> 1148 1923-09-01 2010-01-15 6.6427 #> 1149 1923-10-01 2010-01-15 6.6127 #> 1150 1923-11-01 2010-01-15 6.6127 #> 1151 1923-12-01 2010-01-15 6.4624 #> 1152 1924-01-01 2010-01-15 6.6127 #> 1153 1924-02-01 2010-01-15 6.7329 #> 1154 1924-03-01 2010-01-15 6.6127 #> 1155 1924-04-01 2010-01-15 6.4023 #> 1156 1924-05-01 2010-01-15 6.1318 #> 1157 1924-06-01 2010-01-15 5.8612 #> 1158 1924-07-01 2010-01-15 5.7711 #> 1159 1924-08-01 2010-01-15 5.9815 #> 1160 1924-09-01 2010-01-15 6.1919 #> 1161 1924-10-01 2010-01-15 6.3422 #> 1162 1924-11-01 2010-01-15 6.4624 #> 1163 1924-12-01 2010-01-15 6.6427 #> 1164 1925-01-01 2010-01-15 6.8531 #> 1165 1925-02-01 2010-01-15 6.8531 #> 1166 1925-03-01 2010-01-15 6.8532 #> 1167 1925-04-01 2010-01-15 6.9133 #> 1168 1925-05-01 2010-01-15 6.8832 #> 1169 1925-06-01 2010-01-15 6.8231 #> 1170 1925-07-01 2010-01-15 7.0034 #> 1171 1925-08-01 2010-01-15 6.8832 #> 1172 1925-09-01 2010-01-15 6.7930 #> 1173 1925-10-01 2010-01-15 7.0635 #> 1174 1925-11-01 2010-01-15 7.2138 #> 1175 1925-12-01 2010-01-15 7.3040 #> 1176 1926-01-01 2010-01-15 7.1838 #> 1177 1926-02-01 2010-01-15 7.1838 #> 1178 1926-03-01 2010-01-15 7.2740 #> 1179 1926-04-01 2010-01-15 7.2740 #> 1180 1926-05-01 2010-01-15 7.2138 #> 1181 1926-06-01 2010-01-15 7.3040 #> 1182 1926-07-01 2010-01-15 7.3341 #> 1183 1926-08-01 2010-01-15 7.4242 #> 1184 1926-09-01 2010-01-15 7.5445 #> 1185 1926-10-01 2010-01-15 7.5445 #> 1186 1926-11-01 2010-01-15 7.5144 #> 1187 1926-12-01 2010-01-15 7.4844 #> 1188 1927-01-01 2010-01-15 7.4543 #> 1189 1927-02-01 2010-01-15 7.5144 #> 1190 1927-03-01 2010-01-15 7.6046 #> 1191 1927-04-01 2010-01-15 7.4242 #> 1192 1927-05-01 2010-01-15 7.4844 #> 1193 1927-06-01 2010-01-15 7.4543 #> 1194 1927-07-01 2010-01-15 7.3641 #> 1195 1927-08-01 2010-01-15 7.3641 #> 1196 1927-09-01 2010-01-15 7.2439 #> 1197 1927-10-01 2010-01-15 7.0936 #> 1198 1927-11-01 2010-01-15 7.0936 #> 1199 1927-12-01 2010-01-15 7.1237 #> 1200 1928-01-01 2010-01-15 7.2739 #> 1201 1928-02-01 2010-01-15 7.3341 #> 1202 1928-03-01 2010-01-15 7.3942 #> 1203 1928-04-01 2010-01-15 7.3641 #> 1204 1928-05-01 2010-01-15 7.4543 #> 1205 1928-06-01 2010-01-15 7.5144 #> 1206 1928-07-01 2010-01-15 7.6046 #> 1207 1928-08-01 2010-01-15 7.7549 #> 1208 1928-09-01 2010-01-15 7.8150 #> 1209 1928-10-01 2010-01-15 7.9653 #> 1210 1928-11-01 2010-01-15 8.1156 #> 1211 1928-12-01 2010-01-15 8.2659 #> 1212 1929-01-01 2010-01-15 8.3861 #> 1213 1929-02-01 2010-01-15 8.3560 #> 1214 1929-03-01 2010-01-15 8.3861 #> 1215 1929-04-01 2010-01-15 8.5364 #> 1216 1929-05-01 2010-01-15 8.6867 #> 1217 1929-06-01 2010-01-15 8.7468 #> 1218 1929-07-01 2010-01-15 8.8670 #> 1219 1929-08-01 2010-01-15 8.7768 #> 1220 1929-09-01 2010-01-15 8.7167 #> 1221 1929-10-01 2010-01-15 8.5664 #> 1222 1929-11-01 2010-01-15 8.1456 #> 1223 1929-12-01 2010-01-15 7.7849 #> 1224 1930-01-01 2010-01-15 7.7849 #> 1225 1930-02-01 2010-01-15 7.7549 #> 1226 1930-03-01 2010-01-15 7.6346 #> 1227 1930-04-01 2010-01-15 7.5745 #> 1228 1930-05-01 2010-01-15 7.4543 #> 1229 1930-06-01 2010-01-15 7.2439 #> 1230 1930-07-01 2010-01-15 6.9133 #> 1231 1930-08-01 2010-01-15 6.7630 #> 1232 1930-09-01 2010-01-15 6.6427 #> 1233 1930-10-01 2010-01-15 6.4624 #> 1234 1930-11-01 2010-01-15 6.3121 #> 1235 1930-12-01 2010-01-15 6.1618 #> 1236 1931-01-01 2010-01-15 6.1318 #> 1237 1931-02-01 2010-01-15 6.1618 #> 1238 1931-03-01 2010-01-15 6.2820 #> 1239 1931-04-01 2010-01-15 6.3121 #> 1240 1931-05-01 2010-01-15 6.2219 #> 1241 1931-06-01 2010-01-15 6.0716 #> 1242 1931-07-01 2010-01-15 5.9815 #> 1243 1931-08-01 2010-01-15 5.7711 #> 1244 1931-09-01 2010-01-15 5.5005 #> 1245 1931-10-01 2010-01-15 5.2902 #> 1246 1931-11-01 2010-01-15 5.2300 #> 1247 1931-12-01 2010-01-15 5.2000 #> 1248 1932-01-01 2010-01-15 5.0497 #> 1249 1932-02-01 2010-01-15 4.9295 #> 1250 1932-03-01 2010-01-15 4.8693 #> 1251 1932-04-01 2010-01-15 4.5387 #> 1252 1932-05-01 2010-01-15 4.3884 #> 1253 1932-06-01 2010-01-15 4.2381 #> 1254 1932-07-01 2010-01-15 4.1179 #> 1255 1932-08-01 2010-01-15 4.2381 #> 1256 1932-09-01 2010-01-15 4.5086 #> 1257 1932-10-01 2010-01-15 4.6589 #> 1258 1932-11-01 2010-01-15 4.6589 #> 1259 1932-12-01 2010-01-15 4.5688 #> 1260 1933-01-01 2010-01-15 4.4786 #> 1261 1933-02-01 2010-01-15 4.5086 #> 1262 1933-03-01 2010-01-15 4.2381 #> 1263 1933-04-01 2010-01-15 4.5387 #> 1264 1933-05-01 2010-01-15 5.2901 #> 1265 1933-06-01 2010-01-15 6.1017 #> 1266 1933-07-01 2010-01-15 6.6728 #> 1267 1933-08-01 2010-01-15 6.4023 #> 1268 1933-09-01 2010-01-15 6.0416 #> 1269 1933-10-01 2010-01-15 5.7410 #> 1270 1933-11-01 2010-01-15 5.4104 #> 1271 1933-12-01 2010-01-15 5.4404 #> 1272 1934-01-01 2010-01-15 5.6208 #> 1273 1934-02-01 2010-01-15 5.8913 #> 1274 1934-03-01 2010-01-15 6.1618 #> 1275 1934-04-01 2010-01-15 6.1618 #> 1276 1934-05-01 2010-01-15 6.2820 #> 1277 1934-06-01 2010-01-15 6.1618 #> 1278 1934-07-01 2010-01-15 5.7410 #> 1279 1934-08-01 2010-01-15 5.6809 #> 1280 1934-09-01 2010-01-15 5.3503 #> 1281 1934-10-01 2010-01-15 5.5907 #> 1282 1934-11-01 2010-01-15 5.6508 #> 1283 1934-12-01 2010-01-15 6.0115 #> 1284 1935-01-01 2010-01-15 6.4925 #> 1285 1935-02-01 2010-01-15 6.6127 #> 1286 1935-03-01 2010-01-15 6.5826 #> 1287 1935-04-01 2010-01-15 6.4624 #> 1288 1935-05-01 2010-01-15 6.4624 #> 1289 1935-06-01 2010-01-15 6.5526 #> 1290 1935-07-01 2010-01-15 6.5526 #> 1291 1935-08-01 2010-01-15 6.7930 #> 1292 1935-09-01 2010-01-15 6.9734 #> 1293 1935-10-01 2010-01-15 7.1838 #> 1294 1935-11-01 2010-01-15 7.3341 #> 1295 1935-12-01 2010-01-15 7.4242 #> 1296 1936-01-01 2010-01-15 7.3040 #> 1297 1936-02-01 2010-01-15 7.1237 #> 1298 1936-03-01 2010-01-15 7.2138 #> 1299 1936-04-01 2010-01-15 7.6647 #> 1300 1936-05-01 2010-01-15 7.8150 #> 1301 1936-06-01 2010-01-15 7.9653 #> 1302 1936-07-01 2010-01-15 8.1156 #> 1303 1936-08-01 2010-01-15 8.2358 #> 1304 1936-09-01 2010-01-15 8.3861 #> 1305 1936-10-01 2010-01-15 8.5063 #> 1306 1936-11-01 2010-01-15 8.7468 #> 1307 1936-12-01 2010-01-15 9.0173 #> 1308 1937-01-01 2010-01-15 8.9872 #> 1309 1937-02-01 2010-01-15 9.1075 #> 1310 1937-03-01 2010-01-15 9.3179 #> 1311 1937-04-01 2010-01-15 9.3179 #> 1312 1937-05-01 2010-01-15 9.3479 #> 1313 1937-06-01 2010-01-15 9.2277 #> 1314 1937-07-01 2010-01-15 9.2878 #> 1315 1937-08-01 2010-01-15 9.2277 #> 1316 1937-09-01 2010-01-15 8.9271 #> 1317 1937-10-01 2010-01-15 8.2659 #> 1318 1937-11-01 2010-01-15 7.4543 #> 1319 1937-12-01 2010-01-15 6.7930 #> 1320 1938-01-01 2010-01-15 6.6427 #> 1321 1938-02-01 2010-01-15 6.5826 #> 1322 1938-03-01 2010-01-15 6.5826 #> 1323 1938-04-01 2010-01-15 6.4624 #> 1324 1938-05-01 2010-01-15 6.3121 #> 1325 1938-06-01 2010-01-15 6.3722 #> 1326 1938-07-01 2010-01-15 6.7329 #> 1327 1938-08-01 2010-01-15 7.0936 #> 1328 1938-09-01 2010-01-15 7.3040 #> 1329 1938-10-01 2010-01-15 7.4844 #> 1330 1938-11-01 2010-01-15 7.7849 #> 1331 1938-12-01 2010-01-15 7.8751 #> 1332 1939-01-01 2010-01-15 7.8751 #> 1333 1939-02-01 2010-01-15 7.9352 #> 1334 1939-03-01 2010-01-15 7.9653 #> 1335 1939-04-01 2010-01-15 7.9352 #> 1336 1939-05-01 2010-01-15 7.9052 #> 1337 1939-06-01 2010-01-15 8.0855 #> 1338 1939-07-01 2010-01-15 8.3260 #> 1339 1939-08-01 2010-01-15 8.4462 #> 1340 1939-09-01 2010-01-15 8.9572 #> 1341 1939-10-01 2010-01-15 9.4080 #> 1342 1939-11-01 2010-01-15 9.6485 #> 1343 1939-12-01 2010-01-15 9.6485 #> 1344 1940-01-01 2010-01-15 9.5283 #> 1345 1940-02-01 2010-01-15 9.2277 #> 1346 1940-03-01 2010-01-15 9.0173 #> 1347 1940-04-01 2010-01-15 9.1976 #> 1348 1940-05-01 2010-01-15 9.4682 #> 1349 1940-06-01 2010-01-15 9.7687 #> 1350 1940-07-01 2010-01-15 9.8890 #> 1351 1940-08-01 2010-01-15 9.9491 #> 1352 1940-09-01 2010-01-15 10.1595 #> 1353 1940-10-01 2010-01-15 10.3098 #> 1354 1940-11-01 2010-01-15 10.5502 #> 1355 1940-12-01 2010-01-15 10.9109 #> 1356 1941-01-01 2010-01-15 11.1815 #> 1357 1941-02-01 2010-01-15 11.5121 #> 1358 1941-03-01 2010-01-15 11.8728 #> 1359 1941-04-01 2010-01-15 11.9028 #> 1360 1941-05-01 2010-01-15 12.4439 #> 1361 1941-06-01 2010-01-15 12.5340 #> 1362 1941-07-01 2010-01-15 12.6843 #> 1363 1941-08-01 2010-01-15 12.8346 #> 1364 1941-09-01 2010-01-15 12.8346 #> 1365 1941-10-01 2010-01-15 12.9549 #> 1366 1941-11-01 2010-01-15 13.0150 #> 1367 1941-12-01 2010-01-15 13.2254 #> 1368 1942-01-01 2010-01-15 13.4959 #> 1369 1942-02-01 2010-01-15 13.7363 #> 1370 1942-03-01 2010-01-15 13.8866 #> 1371 1942-04-01 2010-01-15 13.4959 #> 1372 1942-05-01 2010-01-15 13.5259 #> 1373 1942-06-01 2010-01-15 13.5560 #> 1374 1942-07-01 2010-01-15 13.8866 #> 1375 1942-08-01 2010-01-15 14.3074 #> 1376 1942-09-01 2010-01-15 14.6381 #> 1377 1942-10-01 2010-01-15 15.1190 #> 1378 1942-11-01 2010-01-15 15.4797 #> 1379 1942-12-01 2010-01-15 15.8404 #> 1380 1943-01-01 2010-01-15 15.9907 #> 1381 1943-02-01 2010-01-15 16.4115 #> 1382 1943-03-01 2010-01-15 16.5317 #> 1383 1943-04-01 2010-01-15 16.7421 #> 1384 1943-05-01 2010-01-15 16.8623 #> 1385 1943-06-01 2010-01-15 16.7722 #> 1386 1943-07-01 2010-01-15 17.2831 #> 1387 1943-08-01 2010-01-15 17.6438 #> 1388 1943-09-01 2010-01-15 18.0947 #> 1389 1943-10-01 2010-01-15 18.3652 #> 1390 1943-11-01 2010-01-15 18.6057 #> 1391 1943-12-01 2010-01-15 18.3652 #> 1392 1944-01-01 2010-01-15 18.5756 #> 1393 1944-02-01 2010-01-15 18.7259 #> 1394 1944-03-01 2010-01-15 18.6959 #> 1395 1944-04-01 2010-01-15 18.6959 #> 1396 1944-05-01 2010-01-15 18.5756 #> 1397 1944-06-01 2010-01-15 18.5155 #> 1398 1944-07-01 2010-01-15 18.4855 #> 1399 1944-08-01 2010-01-15 18.7259 #> 1400 1944-09-01 2010-01-15 18.6057 #> 1401 1944-10-01 2010-01-15 18.6658 #> 1402 1944-11-01 2010-01-15 18.5155 #> 1403 1944-12-01 2010-01-15 18.4554 #> 1404 1945-01-01 2010-01-15 18.2750 #> 1405 1945-02-01 2010-01-15 18.2149 #> 1406 1945-03-01 2010-01-15 18.0947 #> 1407 1945-04-01 2010-01-15 17.7641 #> 1408 1945-05-01 2010-01-15 17.2832 #> 1409 1945-06-01 2010-01-15 16.8924 #> 1410 1945-07-01 2010-01-15 16.5017 #> 1411 1945-08-01 2010-01-15 14.7884 #> 1412 1945-09-01 2010-01-15 13.4658 #> 1413 1945-10-01 2010-01-15 12.9248 #> 1414 1945-11-01 2010-01-15 13.4057 #> 1415 1945-12-01 2010-01-15 13.4658 #> 1416 1946-01-01 2010-01-15 12.7144 #> 1417 1946-02-01 2010-01-15 12.0832 #> 1418 1946-03-01 2010-01-15 13.3456 #> 1419 1946-04-01 2010-01-15 13.1051 #> 1420 1946-05-01 2010-01-15 12.6242 #> 1421 1946-06-01 2010-01-15 13.4057 #> 1422 1946-07-01 2010-01-15 13.8566 #> 1423 1946-08-01 2010-01-15 14.3676 #> 1424 1946-09-01 2010-01-15 14.6381 #> 1425 1946-10-01 2010-01-15 14.9086 #> 1426 1946-11-01 2010-01-15 14.9988 #> 1427 1946-12-01 2010-01-15 15.0889 #> 1428 1947-01-01 2010-01-15 15.2693 #> 1429 1947-02-01 2010-01-15 15.3595 #> 1430 1947-03-01 2010-01-15 15.4496 #> 1431 1947-04-01 2010-01-15 15.3294 #> 1432 1947-05-01 2010-01-15 15.3895 #> 1433 1947-06-01 2010-01-15 15.3895 #> 1434 1947-07-01 2010-01-15 15.2993 #> 1435 1947-08-01 2010-01-15 15.3895 #> 1436 1947-09-01 2010-01-15 15.5098 #> 1437 1947-10-01 2010-01-15 15.6600 #> 1438 1947-11-01 2010-01-15 15.8704 #> 1439 1947-12-01 2010-01-15 15.9306 #> 1440 1948-01-01 2010-01-15 16.0207 #> 1441 1948-02-01 2010-01-15 16.0508 #> 1442 1948-03-01 2010-01-15 15.8705 #> 1443 1948-04-01 2010-01-15 15.9005 #> 1444 1948-05-01 2010-01-15 16.1710 #> 1445 1948-06-01 2010-01-15 16.3814 #> 1446 1948-07-01 2010-01-15 16.3814 #> 1447 1948-08-01 2010-01-15 16.3213 #> 1448 1948-09-01 2010-01-15 16.2011 #> 1449 1948-10-01 2010-01-15 16.3213 #> 1450 1948-11-01 2010-01-15 16.1109 #> 1451 1948-12-01 2010-01-15 15.9606 #> 1452 1949-01-01 2010-01-15 15.8103 #> 1453 1949-02-01 2010-01-15 15.6600 #> 1454 1949-03-01 2010-01-15 15.3595 #> 1455 1949-04-01 2010-01-15 15.2693 #> 1456 1949-05-01 2010-01-15 15.0589 #> 1457 1949-06-01 2010-01-15 15.0288 #> 1458 1949-07-01 2010-01-15 14.9988 #> 1459 1949-08-01 2010-01-15 15.1491 #> 1460 1949-09-01 2010-01-15 15.2994 #> 1461 1949-10-01 2010-01-15 14.7283 #> 1462 1949-11-01 2010-01-15 15.1190 #> 1463 1949-12-01 2010-01-15 15.3895 #> 1464 1950-01-01 2010-01-15 15.6600 #> 1465 1950-02-01 2010-01-15 15.7202 #> 1466 1950-03-01 2010-01-15 16.2311 #> 1467 1950-04-01 2010-01-15 16.7722 #> 1468 1950-05-01 2010-01-15 17.1629 #> 1469 1950-06-01 2010-01-15 17.6739 #> 1470 1950-07-01 2010-01-15 18.2450 #> 1471 1950-08-01 2010-01-15 18.8161 #> 1472 1950-09-01 2010-01-15 18.6959 #> 1473 1950-10-01 2010-01-15 18.8161 #> 1474 1950-11-01 2010-01-15 18.7860 #> 1475 1950-12-01 2010-01-15 19.1167 #> 1476 1951-01-01 2010-01-15 19.1768 #> 1477 1951-02-01 2010-01-15 19.2970 #> 1478 1951-03-01 2010-01-15 19.3872 #> 1479 1951-04-01 2010-01-15 19.4172 #> 1480 1951-05-01 2010-01-15 19.3571 #> 1481 1951-06-01 2010-01-15 19.2670 #> 1482 1951-07-01 2010-01-15 18.9664 #> 1483 1951-08-01 2010-01-15 18.7860 #> 1484 1951-09-01 2010-01-15 18.9063 #> 1485 1951-10-01 2010-01-15 18.8762 #> 1486 1951-11-01 2010-01-15 19.0265 #> 1487 1951-12-01 2010-01-15 19.1467 #> 1488 1952-01-01 2010-01-15 19.3571 #> 1489 1952-02-01 2010-01-15 19.4774 #> 1490 1952-03-01 2010-01-15 19.5375 #> 1491 1952-04-01 2010-01-15 19.3571 #> 1492 1952-05-01 2010-01-15 19.1768 #> 1493 1952-06-01 2010-01-15 18.9964 #> 1494 1952-07-01 2010-01-15 18.6958 #> 1495 1952-08-01 2010-01-15 19.8982 #> 1496 1952-09-01 2010-01-15 20.6195 #> 1497 1952-10-01 2010-01-15 20.8300 #> 1498 1952-11-01 2010-01-15 21.2508 #> 1499 1952-12-01 2010-01-15 21.3710 #> 1500 1953-01-01 2010-01-15 21.4311 #> 1501 1953-02-01 2010-01-15 21.5513 #> 1502 1953-03-01 2010-01-15 21.7317 #> 1503 1953-04-01 2010-01-15 21.8219 #> 1504 1953-05-01 2010-01-15 21.9421 #> 1505 1953-06-01 2010-01-15 21.8519 #> 1506 1953-07-01 2010-01-15 22.1224 #> 1507 1953-08-01 2010-01-15 22.0022 #> 1508 1953-09-01 2010-01-15 21.5513 #> 1509 1953-10-01 2010-01-15 21.3710 #> 1510 1953-11-01 2010-01-15 20.8600 #> 1511 1953-12-01 2010-01-15 20.3490 #> 1512 1954-01-01 2010-01-15 20.1987 #> 1513 1954-02-01 2010-01-15 20.2589 #> 1514 1954-03-01 2010-01-15 20.1386 #> 1515 1954-04-01 2010-01-15 20.0184 #> 1516 1954-05-01 2010-01-15 20.1386 #> 1517 1954-06-01 2010-01-15 20.1987 #> 1518 1954-07-01 2010-01-15 20.2288 #> 1519 1954-08-01 2010-01-15 20.1987 #> 1520 1954-09-01 2010-01-15 20.2288 #> 1521 1954-10-01 2010-01-15 20.4693 #> 1522 1954-11-01 2010-01-15 20.7999 #> 1523 1954-12-01 2010-01-15 21.0704 #> 1524 1955-01-01 2010-01-15 21.5513 #> 1525 1955-02-01 2010-01-15 21.8219 #> 1526 1955-03-01 2010-01-15 22.3328 #> 1527 1955-04-01 2010-01-15 22.6034 #> 1528 1955-05-01 2010-01-15 22.9640 #> 1529 1955-06-01 2010-01-15 22.9941 #> 1530 1955-07-01 2010-01-15 23.1744 #> 1531 1955-08-01 2010-01-15 23.1444 #> 1532 1955-09-01 2010-01-15 23.2947 #> 1533 1955-10-01 2010-01-15 23.6854 #> 1534 1955-11-01 2010-01-15 23.7455 #> 1535 1955-12-01 2010-01-15 23.8357 #> 1536 1956-01-01 2010-01-15 23.9860 #> 1537 1956-02-01 2010-01-15 23.7756 #> 1538 1956-03-01 2010-01-15 23.7756 #> 1539 1956-04-01 2010-01-15 23.9560 #> 1540 1956-05-01 2010-01-15 23.7456 #> 1541 1956-06-01 2010-01-15 23.5352 #> 1542 1956-07-01 2010-01-15 22.8137 #> 1543 1956-08-01 2010-01-15 23.7455 #> 1544 1956-09-01 2010-01-15 24.2866 #> 1545 1956-10-01 2010-01-15 24.4970 #> 1546 1956-11-01 2010-01-15 24.2866 #> 1547 1956-12-01 2010-01-15 24.6473 #> 1548 1957-01-01 2010-01-15 24.5571 #> 1549 1957-02-01 2010-01-15 24.7976 #> 1550 1957-03-01 2010-01-15 24.7675 #> 1551 1957-04-01 2010-01-15 24.4369 #> 1552 1957-05-01 2010-01-15 24.3467 #> 1553 1957-06-01 2010-01-15 24.4068 #> 1554 1957-07-01 2010-01-15 24.5571 #> 1555 1957-08-01 2010-01-15 24.5571 #> 1556 1957-09-01 2010-01-15 24.3467 #> 1557 1957-10-01 2010-01-15 23.9860 #> 1558 1957-11-01 2010-01-15 23.4149 #> 1559 1957-12-01 2010-01-15 22.9640 #> 1560 1958-01-01 2010-01-15 22.5432 #> 1561 1958-02-01 2010-01-15 22.0623 #> 1562 1958-03-01 2010-01-15 21.7918 #> 1563 1958-04-01 2010-01-15 21.4311 #> 1564 1958-05-01 2010-01-15 21.6415 #> 1565 1958-06-01 2010-01-15 22.2126 #> 1566 1958-07-01 2010-01-15 22.5432 #> 1567 1958-08-01 2010-01-15 22.9941 #> 1568 1958-09-01 2010-01-15 23.2045 #> 1569 1958-10-01 2010-01-15 23.4750 #> 1570 1958-11-01 2010-01-15 24.1664 #> 1571 1958-12-01 2010-01-15 24.1964 #> 1572 1959-01-01 2010-01-15 24.5571 #> 1573 1959-02-01 2010-01-15 25.0380 #> 1574 1959-03-01 2010-01-15 25.3987 #> 1575 1959-04-01 2010-01-15 25.9397 #> 1576 1959-05-01 2010-01-15 26.3305 #> 1577 1959-06-01 2010-01-15 26.3606 #> 1578 1959-07-01 2010-01-15 25.7293 #> 1579 1959-08-01 2010-01-15 24.8577 #> 1580 1959-09-01 2010-01-15 24.8276 #> 1581 1959-10-01 2010-01-15 24.6473 #> 1582 1959-11-01 2010-01-15 24.7976 #> 1583 1959-12-01 2010-01-15 26.3305 #> 1584 1960-01-01 2010-01-15 27.0218 #> 1585 1960-02-01 2010-01-15 26.7814 #> 1586 1960-03-01 2010-01-15 26.5409 #> 1587 1960-04-01 2010-01-15 26.3305 #> 1588 1960-05-01 2010-01-15 26.3005 #> 1589 1960-06-01 2010-01-15 25.9698 #> 1590 1960-07-01 2010-01-15 25.8796 #> 1591 1960-08-01 2010-01-15 25.8496 #> 1592 1960-09-01 2010-01-15 25.5791 #> 1593 1960-10-01 2010-01-15 25.5490 #> 1594 1960-11-01 2010-01-15 25.1883 #> 1595 1960-12-01 2010-01-15 24.7074 #> 1596 1961-01-01 2010-01-15 24.7374 #> 1597 1961-02-01 2010-01-15 24.7074 #> 1598 1961-03-01 2010-01-15 24.8577 #> 1599 1961-04-01 2010-01-15 25.3687 #> 1600 1961-05-01 2010-01-15 25.7594 #> 1601 1961-06-01 2010-01-15 26.1201 #> 1602 1961-07-01 2010-01-15 26.4207 #> 1603 1961-08-01 2010-01-15 26.6611 #> 1604 1961-09-01 2010-01-15 26.6311 #> 1605 1961-10-01 2010-01-15 27.1421 #> 1606 1961-11-01 2010-01-15 27.5629 #> 1607 1961-12-01 2010-01-15 27.8033 #> 1608 1962-01-01 2010-01-15 27.5629 #> 1609 1962-02-01 2010-01-15 28.0137 #> 1610 1962-03-01 2010-01-15 28.1640 #> 1611 1962-04-01 2010-01-15 28.2241 #> 1612 1962-05-01 2010-01-15 28.1941 #> 1613 1962-06-01 2010-01-15 28.1340 #> 1614 1962-07-01 2010-01-15 28.4045 #> 1615 1962-08-01 2010-01-15 28.4345 #> 1616 1962-09-01 2010-01-15 28.6149 #> 1617 1962-10-01 2010-01-15 28.6450 #> 1618 1962-11-01 2010-01-15 28.7652 #> 1619 1962-12-01 2010-01-15 28.7652 #> 1620 1963-01-01 2010-01-15 28.9756 #> 1621 1963-02-01 2010-01-15 29.3062 #> 1622 1963-03-01 2010-01-15 29.4866 #> 1623 1963-04-01 2010-01-15 29.7571 #> 1624 1963-05-01 2010-01-15 30.1178 #> 1625 1963-06-01 2010-01-15 30.2080 #> 1626 1963-07-01 2010-01-15 30.0877 #> 1627 1963-08-01 2010-01-15 30.1478 #> 1628 1963-09-01 2010-01-15 30.4484 #> 1629 1963-10-01 2010-01-15 30.6588 #> 1630 1963-11-01 2010-01-15 30.8091 #> 1631 1963-12-01 2010-01-15 30.7490 #> 1632 1964-01-01 2010-01-15 31.0195 #> 1633 1964-02-01 2010-01-15 31.2299 #> 1634 1964-03-01 2010-01-15 31.2299 #> 1635 1964-04-01 2010-01-15 31.7409 #> 1636 1964-05-01 2010-01-15 31.9212 #> 1637 1964-06-01 2010-01-15 32.0114 #> 1638 1964-07-01 2010-01-15 32.2218 #> 1639 1964-08-01 2010-01-15 32.4322 #> 1640 1964-09-01 2010-01-15 32.5525 #> 1641 1964-10-01 2010-01-15 32.1016 #> 1642 1964-11-01 2010-01-15 33.0935 #> 1643 1964-12-01 2010-01-15 33.4842 #> 1644 1965-01-01 2010-01-15 33.8449 #> 1645 1965-02-01 2010-01-15 34.0554 #> 1646 1965-03-01 2010-01-15 34.5062 #> 1647 1965-04-01 2010-01-15 34.6565 #> 1648 1965-05-01 2010-01-15 34.9270 #> 1649 1965-06-01 2010-01-15 35.1975 #> 1650 1965-07-01 2010-01-15 35.5282 #> 1651 1965-08-01 2010-01-15 35.6784 #> 1652 1965-09-01 2010-01-15 35.7686 #> 1653 1965-10-01 2010-01-15 36.1293 #> 1654 1965-11-01 2010-01-15 36.2796 #> 1655 1965-12-01 2010-01-15 36.7305 #> 1656 1966-01-01 2010-01-15 37.0911 #> 1657 1966-02-01 2010-01-15 37.3316 #> 1658 1966-03-01 2010-01-15 37.8426 #> 1659 1966-04-01 2010-01-15 37.9027 #> 1660 1966-05-01 2010-01-15 38.2634 #> 1661 1966-06-01 2010-01-15 38.4437 #> 1662 1966-07-01 2010-01-15 38.6541 #> 1663 1966-08-01 2010-01-15 38.6842 #> 1664 1966-09-01 2010-01-15 39.0449 #> 1665 1966-10-01 2010-01-15 39.3154 #> 1666 1966-11-01 2010-01-15 39.0449 #> 1667 1966-12-01 2010-01-15 39.1351 #> 1668 1967-01-01 2010-01-15 39.3197 #> 1669 1967-02-01 2010-01-15 38.8737 #> 1670 1967-03-01 2010-01-15 38.6546 #> 1671 1967-04-01 2010-01-15 39.0191 #> 1672 1967-05-01 2010-01-15 38.6787 #> 1673 1967-06-01 2010-01-15 38.6739 #> 1674 1967-07-01 2010-01-15 38.5859 #> 1675 1967-08-01 2010-01-15 39.3251 #> 1676 1967-09-01 2010-01-15 39.2612 #> 1677 1967-10-01 2010-01-15 39.5810 #> 1678 1967-11-01 2010-01-15 40.1471 #> 1679 1967-12-01 2010-01-15 40.5795 #> 1680 1968-01-01 2010-01-15 40.5358 #> 1681 1968-02-01 2010-01-15 40.6811 #> 1682 1968-03-01 2010-01-15 40.8080 #> 1683 1968-04-01 2010-01-15 40.8671 #> 1684 1968-05-01 2010-01-15 41.3255 #> 1685 1968-06-01 2010-01-15 41.4773 #> 1686 1968-07-01 2010-01-15 41.4137 #> 1687 1968-08-01 2010-01-15 41.5293 #> 1688 1968-09-01 2010-01-15 41.6866 #> 1689 1968-10-01 2010-01-15 41.7693 #> 1690 1968-11-01 2010-01-15 42.3096 #> 1691 1968-12-01 2010-01-15 42.4432 #> 1692 1969-01-01 2010-01-15 42.7000 #> 1693 1969-02-01 2010-01-15 42.9733 #> 1694 1969-03-01 2010-01-15 43.3103 #> 1695 1969-04-01 2010-01-15 43.1509 #> 1696 1969-05-01 2010-01-15 42.9878 #> 1697 1969-06-01 2010-01-15 43.4078 #> 1698 1969-07-01 2010-01-15 43.6369 #> 1699 1969-08-01 2010-01-15 43.7372 #> 1700 1969-09-01 2010-01-15 43.7274 #> 1701 1969-10-01 2010-01-15 43.7402 #> 1702 1969-11-01 2010-01-15 43.3279 #> 1703 1969-12-01 2010-01-15 43.2116 #> 1704 1970-01-01 2010-01-15 42.4114 #> 1705 1970-02-01 2010-01-15 42.3835 #> 1706 1970-03-01 2010-01-15 42.3284 #> 1707 1970-04-01 2010-01-15 42.2196 #> 1708 1970-05-01 2010-01-15 42.1704 #> 1709 1970-06-01 2010-01-15 42.0340 #> 1710 1970-07-01 2010-01-15 42.1372 #> 1711 1970-08-01 2010-01-15 42.0621 #> 1712 1970-09-01 2010-01-15 41.7721 #> 1713 1970-10-01 2010-01-15 40.9365 #> 1714 1970-11-01 2010-01-15 40.6886 #> 1715 1970-12-01 2010-01-15 41.6230 #> 1716 1971-01-01 2010-01-15 41.9432 #> 1717 1971-02-01 2010-01-15 41.8632 #> 1718 1971-03-01 2010-01-15 41.8179 #> 1719 1971-04-01 2010-01-15 42.0527 #> 1720 1971-05-01 2010-01-15 42.2661 #> 1721 1971-06-01 2010-01-15 42.4434 #> 1722 1971-07-01 2010-01-15 42.3202 #> 1723 1971-08-01 2010-01-15 42.0746 #> 1724 1971-09-01 2010-01-15 42.7584 #> 1725 1971-10-01 2010-01-15 43.0784 #> 1726 1971-11-01 2010-01-15 43.2613 #> 1727 1971-12-01 2010-01-15 43.7607 #> 1728 1972-01-01 2010-01-15 44.8083 #> 1729 1972-02-01 2010-01-15 45.2274 #> 1730 1972-03-01 2010-01-15 45.5583 #> 1731 1972-04-01 2010-01-15 46.0156 #> 1732 1972-05-01 2010-01-15 46.0301 #> 1733 1972-06-01 2010-01-15 46.1635 #> 1734 1972-07-01 2010-01-15 46.1539 #> 1735 1972-08-01 2010-01-15 46.7672 #> 1736 1972-09-01 2010-01-15 47.1036 #> 1737 1972-10-01 2010-01-15 47.7219 #> 1738 1972-11-01 2010-01-15 48.2855 #> 1739 1972-12-01 2010-01-15 48.8159 #> 1740 1973-01-01 2010-01-15 49.1804 #> 1741 1973-02-01 2010-01-15 49.9111 #> 1742 1973-03-01 2010-01-15 49.9077 #> 1743 1973-04-01 2010-01-15 49.8080 #> 1744 1973-05-01 2010-01-15 50.1560 #> 1745 1973-06-01 2010-01-15 50.1942 #> 1746 1973-07-01 2010-01-15 50.4159 #> 1747 1973-08-01 2010-01-15 50.3243 #> 1748 1973-09-01 2010-01-15 50.7615 #> 1749 1973-10-01 2010-01-15 51.1173 #> 1750 1973-11-01 2010-01-15 51.3790 #> 1751 1973-12-01 2010-01-15 51.2558 #> 1752 1974-01-01 2010-01-15 50.8981 #> 1753 1974-02-01 2010-01-15 50.7211 #> 1754 1974-03-01 2010-01-15 50.7357 #> 1755 1974-04-01 2010-01-15 50.6199 #> 1756 1974-05-01 2010-01-15 50.9664 #> 1757 1974-06-01 2010-01-15 50.9200 #> 1758 1974-07-01 2010-01-15 50.9210 #> 1759 1974-08-01 2010-01-15 50.4490 #> 1760 1974-09-01 2010-01-15 50.4930 #> 1761 1974-10-01 2010-01-15 50.3104 #> 1762 1974-11-01 2010-01-15 48.6759 #> 1763 1974-12-01 2010-01-15 46.9470 #> 1764 1975-01-01 2010-01-15 46.3237 #> 1765 1975-02-01 2010-01-15 45.2346 #> 1766 1975-03-01 2010-01-15 44.7514 #> 1767 1975-04-01 2010-01-15 44.7837 #> 1768 1975-05-01 2010-01-15 44.6901 #> 1769 1975-06-01 2010-01-15 44.9981 #> 1770 1975-07-01 2010-01-15 45.4506 #> 1771 1975-08-01 2010-01-15 45.8952 #> 1772 1975-09-01 2010-01-15 46.4865 #> 1773 1975-10-01 2010-01-15 46.6627 #> 1774 1975-11-01 2010-01-15 46.7945 #> 1775 1975-12-01 2010-01-15 47.3771 #> 1776 1976-01-01 2010-01-15 48.0831 #> 1777 1976-02-01 2010-01-15 48.5265 #> 1778 1976-03-01 2010-01-15 48.5695 #> 1779 1976-04-01 2010-01-15 48.8697 #> 1780 1976-05-01 2010-01-15 49.0841 #> 1781 1976-06-01 2010-01-15 49.0592 #> 1782 1976-07-01 2010-01-15 49.3460 #> 1783 1976-08-01 2010-01-15 49.6935 #> 1784 1976-09-01 2010-01-15 49.8152 #> 1785 1976-10-01 2010-01-15 49.8442 #> 1786 1976-11-01 2010-01-15 50.5814 #> 1787 1976-12-01 2010-01-15 51.1140 #> 1788 1977-01-01 2010-01-15 50.8439 #> 1789 1977-02-01 2010-01-15 51.6205 #> 1790 1977-03-01 2010-01-15 52.2436 #> 1791 1977-04-01 2010-01-15 52.7407 #> 1792 1977-05-01 2010-01-15 53.1415 #> 1793 1977-06-01 2010-01-15 53.5183 #> 1794 1977-07-01 2010-01-15 53.6193 #> 1795 1977-08-01 2010-01-15 53.6892 #> 1796 1977-09-01 2010-01-15 53.9407 #> 1797 1977-10-01 2010-01-15 54.0735 #> 1798 1977-11-01 2010-01-15 54.0833 #> 1799 1977-12-01 2010-01-15 54.1496 #> 1800 1978-01-01 2010-01-15 53.4383 #> 1801 1978-02-01 2010-01-15 53.6770 #> 1802 1978-03-01 2010-01-15 54.6620 #> 1803 1978-04-01 2010-01-15 55.7670 #> 1804 1978-05-01 2010-01-15 55.9946 #> 1805 1978-06-01 2010-01-15 56.4156 #> 1806 1978-07-01 2010-01-15 56.4094 #> 1807 1978-08-01 2010-01-15 56.6189 #> 1808 1978-09-01 2010-01-15 56.7573 #> 1809 1978-10-01 2010-01-15 57.2255 #> 1810 1978-11-01 2010-01-15 57.6420 #> 1811 1978-12-01 2010-01-15 57.9811 #> 1812 1979-01-01 2010-01-15 57.5628 #> 1813 1979-02-01 2010-01-15 57.9113 #> 1814 1979-03-01 2010-01-15 58.0874 #> 1815 1979-04-01 2010-01-15 57.4686 #> 1816 1979-05-01 2010-01-15 57.9183 #> 1817 1979-06-01 2010-01-15 57.9319 #> 1818 1979-07-01 2010-01-15 57.8130 #> 1819 1979-08-01 2010-01-15 57.4000 #> 1820 1979-09-01 2010-01-15 57.4797 #> 1821 1979-10-01 2010-01-15 57.8040 #> 1822 1979-11-01 2010-01-15 57.7560 #> 1823 1979-12-01 2010-01-15 57.7936 #> 1824 1980-01-01 2010-01-15 58.0448 #> 1825 1980-02-01 2010-01-15 58.0968 #> 1826 1980-03-01 2010-01-15 57.9259 #> 1827 1980-04-01 2010-01-15 56.7596 #> 1828 1980-05-01 2010-01-15 55.3343 #> 1829 1980-06-01 2010-01-15 54.6461 #> 1830 1980-07-01 2010-01-15 54.2557 #> 1831 1980-08-01 2010-01-15 54.4531 #> 1832 1980-09-01 2010-01-15 55.3462 #> 1833 1980-10-01 2010-01-15 56.0522 #> 1834 1980-11-01 2010-01-15 57.0244 #> 1835 1980-12-01 2010-01-15 57.3435 #> 1836 1981-01-01 2010-01-15 57.0157 #> 1837 1981-02-01 2010-01-15 56.7398 #> 1838 1981-03-01 2010-01-15 57.0503 #> 1839 1981-04-01 2010-01-15 56.7202 #> 1840 1981-05-01 2010-01-15 57.1097 #> 1841 1981-06-01 2010-01-15 57.3917 #> 1842 1981-07-01 2010-01-15 57.7865 #> 1843 1981-08-01 2010-01-15 57.8045 #> 1844 1981-09-01 2010-01-15 57.4406 #> 1845 1981-10-01 2010-01-15 57.0204 #> 1846 1981-11-01 2010-01-15 56.4123 #> 1847 1981-12-01 2010-01-15 55.7946 #> 1848 1982-01-01 2010-01-15 54.7127 #> 1849 1982-02-01 2010-01-15 55.7799 #> 1850 1982-03-01 2010-01-15 55.3631 #> 1851 1982-04-01 2010-01-15 54.8780 #> 1852 1982-05-01 2010-01-15 54.5128 #> 1853 1982-06-01 2010-01-15 54.2913 #> 1854 1982-07-01 2010-01-15 54.0977 #> 1855 1982-08-01 2010-01-15 53.6339 #> 1856 1982-09-01 2010-01-15 53.4325 #> 1857 1982-10-01 2010-01-15 52.9924 #> 1858 1982-11-01 2010-01-15 52.8069 #> 1859 1982-12-01 2010-01-15 52.4453 #> 1860 1983-01-01 2010-01-15 53.4353 #> 1861 1983-02-01 2010-01-15 53.1241 #> 1862 1983-03-01 2010-01-15 53.5728 #> 1863 1983-04-01 2010-01-15 54.2116 #> 1864 1983-05-01 2010-01-15 54.6029 #> 1865 1983-06-01 2010-01-15 54.8843 #> 1866 1983-07-01 2010-01-15 55.7347 #> 1867 1983-08-01 2010-01-15 56.3562 #> 1868 1983-09-01 2010-01-15 57.2147 #> 1869 1983-10-01 2010-01-15 57.6910 #> 1870 1983-11-01 2010-01-15 57.8651 #> 1871 1983-12-01 2010-01-15 58.1395 #> 1872 1984-01-01 2010-01-15 59.3156 #> 1873 1984-02-01 2010-01-15 59.6184 #> 1874 1984-03-01 2010-01-15 59.8942 #> 1875 1984-04-01 2010-01-15 60.2506 #> 1876 1984-05-01 2010-01-15 60.5503 #> 1877 1984-06-01 2010-01-15 60.7840 #> 1878 1984-07-01 2010-01-15 60.9461 #> 1879 1984-08-01 2010-01-15 60.9693 #> 1880 1984-09-01 2010-01-15 60.9077 #> 1881 1984-10-01 2010-01-15 60.8375 #> 1882 1984-11-01 2010-01-15 61.0577 #> 1883 1984-12-01 2010-01-15 61.1299 #> 1884 1985-01-01 2010-01-15 60.9454 #> 1885 1985-02-01 2010-01-15 61.2262 #> 1886 1985-03-01 2010-01-15 61.3065 #> 1887 1985-04-01 2010-01-15 61.1813 #> 1888 1985-05-01 2010-01-15 61.2300 #> 1889 1985-06-01 2010-01-15 61.2709 #> 1890 1985-07-01 2010-01-15 60.8878 #> 1891 1985-08-01 2010-01-15 61.1026 #> 1892 1985-09-01 2010-01-15 61.3794 #> 1893 1985-10-01 2010-01-15 61.1433 #> 1894 1985-11-01 2010-01-15 61.3473 #> 1895 1985-12-01 2010-01-15 61.9813 #> 1896 1986-01-01 2010-01-15 62.2737 #> 1897 1986-02-01 2010-01-15 61.8317 #> 1898 1986-03-01 2010-01-15 61.4329 #> 1899 1986-04-01 2010-01-15 61.4752 #> 1900 1986-05-01 2010-01-15 61.5666 #> 1901 1986-06-01 2010-01-15 61.3792 #> 1902 1986-07-01 2010-01-15 61.7378 #> 1903 1986-08-01 2010-01-15 61.6480 #> 1904 1986-09-01 2010-01-15 61.7648 #> 1905 1986-10-01 2010-01-15 62.0442 #> 1906 1986-11-01 2010-01-15 62.3415 #> 1907 1986-12-01 2010-01-15 62.9059 #> 1908 1987-01-01 2010-01-15 62.7127 #> 1909 1987-02-01 2010-01-15 63.5150 #> 1910 1987-03-01 2010-01-15 63.6083 #> 1911 1987-04-01 2010-01-15 63.9694 #> 1912 1987-05-01 2010-01-15 64.3997 #> 1913 1987-06-01 2010-01-15 64.7058 #> 1914 1987-07-01 2010-01-15 65.1104 #> 1915 1987-08-01 2010-01-15 65.5898 #> 1916 1987-09-01 2010-01-15 65.7857 #> 1917 1987-10-01 2010-01-15 66.7546 #> 1918 1987-11-01 2010-01-15 67.1205 #> 1919 1987-12-01 2010-01-15 67.4346 #> 1920 1988-01-01 2010-01-15 67.4519 #> 1921 1988-02-01 2010-01-15 67.7324 #> 1922 1988-03-01 2010-01-15 67.8942 #> 1923 1988-04-01 2010-01-15 68.2592 #> 1924 1988-05-01 2010-01-15 68.2235 #> 1925 1988-06-01 2010-01-15 68.3936 #> 1926 1988-07-01 2010-01-15 68.5029 #> 1927 1988-08-01 2010-01-15 68.8362 #> 1928 1988-09-01 2010-01-15 68.6068 #> 1929 1988-10-01 2010-01-15 68.9618 #> 1930 1988-11-01 2010-01-15 69.0963 #> 1931 1988-12-01 2010-01-15 69.3838 #> 1932 1989-01-01 2010-01-15 69.5544 #> 1933 1989-02-01 2010-01-15 69.2556 #> 1934 1989-03-01 2010-01-15 69.4427 #> 1935 1989-04-01 2010-01-15 69.4407 #> 1936 1989-05-01 2010-01-15 68.9466 #> 1937 1989-06-01 2010-01-15 68.9807 #> 1938 1989-07-01 2010-01-15 68.3464 #> 1939 1989-08-01 2010-01-15 68.9774 #> 1940 1989-09-01 2010-01-15 68.8010 #> 1941 1989-10-01 2010-01-15 68.7378 #> 1942 1989-11-01 2010-01-15 68.9461 #> 1943 1989-12-01 2010-01-15 69.3735 #> 1944 1990-01-01 2010-01-15 69.0147 #> 1945 1990-02-01 2010-01-15 69.6252 #> 1946 1990-03-01 2010-01-15 69.9903 #> 1947 1990-04-01 2010-01-15 69.8936 #> 1948 1990-05-01 2010-01-15 70.0030 #> 1949 1990-06-01 2010-01-15 70.1997 #> 1950 1990-07-01 2010-01-15 70.0984 #> 1951 1990-08-01 2010-01-15 70.2451 #> 1952 1990-09-01 2010-01-15 70.4010 #> 1953 1990-10-01 2010-01-15 69.8819 #> 1954 1990-11-01 2010-01-15 69.0370 #> 1955 1990-12-01 2010-01-15 68.5531 #> 1956 1991-01-01 2010-01-15 68.2405 #> 1957 1991-02-01 2010-01-15 67.8108 #> 1958 1991-03-01 2010-01-15 67.4666 #> 1959 1991-04-01 2010-01-15 67.6010 #> 1960 1991-05-01 2010-01-15 68.2726 #> 1961 1991-06-01 2010-01-15 68.9412 #> 1962 1991-07-01 2010-01-15 68.9357 #> 1963 1991-08-01 2010-01-15 69.0131 #> 1964 1991-09-01 2010-01-15 69.6150 #> 1965 1991-10-01 2010-01-15 69.4885 #> 1966 1991-11-01 2010-01-15 69.3908 #> 1967 1991-12-01 2010-01-15 69.1431 #> 1968 1992-01-01 2010-01-15 68.7165 #> 1969 1992-02-01 2010-01-15 69.2481 #> 1970 1992-03-01 2010-01-15 69.8081 #> 1971 1992-04-01 2010-01-15 70.2917 #> 1972 1992-05-01 2010-01-15 70.5529 #> 1973 1992-06-01 2010-01-15 70.5745 #> 1974 1992-07-01 2010-01-15 71.1618 #> 1975 1992-08-01 2010-01-15 70.8119 #> 1976 1992-09-01 2010-01-15 70.9796 #> 1977 1992-10-01 2010-01-15 71.4944 #> 1978 1992-11-01 2010-01-15 71.7722 #> 1979 1992-12-01 2010-01-15 71.7936 #> 1980 1993-01-01 2010-01-15 72.1629 #> 1981 1993-02-01 2010-01-15 72.3972 #> 1982 1993-03-01 2010-01-15 72.3955 #> 1983 1993-04-01 2010-01-15 72.6325 #> 1984 1993-05-01 2010-01-15 72.3326 #> 1985 1993-06-01 2010-01-15 72.4854 #> 1986 1993-07-01 2010-01-15 72.7576 #> 1987 1993-08-01 2010-01-15 72.7607 #> 1988 1993-09-01 2010-01-15 73.0830 #> 1989 1993-10-01 2010-01-15 73.6259 #> 1990 1993-11-01 2010-01-15 73.9091 #> 1991 1993-12-01 2010-01-15 74.2861 #> 1992 1994-01-01 2010-01-15 74.5978 #> 1993 1994-02-01 2010-01-15 74.6312 #> 1994 1994-03-01 2010-01-15 75.4153 #> 1995 1994-04-01 2010-01-15 75.7886 #> 1996 1994-05-01 2010-01-15 76.2180 #> 1997 1994-06-01 2010-01-15 76.7321 #> 1998 1994-07-01 2010-01-15 76.8713 #> 1999 1994-08-01 2010-01-15 77.2580 #> 2000 1994-09-01 2010-01-15 77.4497 #> 2001 1994-10-01 2010-01-15 78.1084 #> 2002 1994-11-01 2010-01-15 78.5919 #> 2003 1994-12-01 2010-01-15 79.4381 #> 2004 1995-01-01 2010-01-15 79.6536 #> 2005 1995-02-01 2010-01-15 79.6505 #> 2006 1995-03-01 2010-01-15 79.7758 #> 2007 1995-04-01 2010-01-15 79.7359 #> 2008 1995-05-01 2010-01-15 79.8982 #> 2009 1995-06-01 2010-01-15 80.1450 #> 2010 1995-07-01 2010-01-15 79.8618 #> 2011 1995-08-01 2010-01-15 80.9422 #> 2012 1995-09-01 2010-01-15 81.2620 #> 2013 1995-10-01 2010-01-15 81.0982 #> 2014 1995-11-01 2010-01-15 81.3126 #> 2015 1995-12-01 2010-01-15 81.6691 #> 2016 1996-01-01 2010-01-15 81.0937 #> 2017 1996-02-01 2010-01-15 82.4428 #> 2018 1996-03-01 2010-01-15 82.3136 #> 2019 1996-04-01 2010-01-15 82.9570 #> 2020 1996-05-01 2010-01-15 83.4878 #> 2021 1996-06-01 2010-01-15 84.2261 #> 2022 1996-07-01 2010-01-15 84.1534 #> 2023 1996-08-01 2010-01-15 84.6770 #> 2024 1996-09-01 2010-01-15 85.1459 #> 2025 1996-10-01 2010-01-15 85.1562 #> 2026 1996-11-01 2010-01-15 85.8679 #> 2027 1996-12-01 2010-01-15 86.4252 #> 2028 1997-01-01 2010-01-15 86.5190 #> 2029 1997-02-01 2010-01-15 87.5842 #> 2030 1997-03-01 2010-01-15 88.2972 #> 2031 1997-04-01 2010-01-15 88.3037 #> 2032 1997-05-01 2010-01-15 88.8810 #> 2033 1997-06-01 2010-01-15 89.3090 #> 2034 1997-07-01 2010-01-15 89.7728 #> 2035 1997-08-01 2010-01-15 91.0371 #> 2036 1997-09-01 2010-01-15 91.8606 #> 2037 1997-10-01 2010-01-15 92.4813 #> 2038 1997-11-01 2010-01-15 93.3176 #> 2039 1997-12-01 2010-01-15 93.6692 #> 2040 1998-01-01 2010-01-15 94.1295 #> 2041 1998-02-01 2010-01-15 94.1673 #> 2042 1998-03-01 2010-01-15 94.2275 #> 2043 1998-04-01 2010-01-15 94.6390 #> 2044 1998-05-01 2010-01-15 95.3271 #> 2045 1998-06-01 2010-01-15 94.7737 #> 2046 1998-07-01 2010-01-15 94.3502 #> 2047 1998-08-01 2010-01-15 96.3319 #> 2048 1998-09-01 2010-01-15 96.0711 #> 2049 1998-10-01 2010-01-15 96.7146 #> 2050 1998-11-01 2010-01-15 96.6389 #> 2051 1998-12-01 2010-01-15 96.9683 #> 2052 1999-01-01 2010-01-15 97.4823 #> 2053 1999-02-01 2010-01-15 97.8853 #> 2054 1999-03-01 2010-01-15 98.0954 #> 2055 1999-04-01 2010-01-15 98.2927 #> 2056 1999-05-01 2010-01-15 99.0124 #> 2057 1999-06-01 2010-01-15 98.8303 #> 2058 1999-07-01 2010-01-15 99.4686 #> 2059 1999-08-01 2010-01-15 99.9997 #> 2060 1999-09-01 2010-01-15 99.6563 #> 2061 1999-10-01 2010-01-15 101.0189 #> 2062 1999-11-01 2010-01-15 101.5758 #> 2063 1999-12-01 2010-01-15 102.4090 #> 2064 2000-01-01 2010-01-15 102.4391 #> 2065 2000-02-01 2010-01-15 102.8757 #> 2066 2000-03-01 2010-01-15 103.2822 #> 2067 2000-04-01 2010-01-15 103.9318 #> 2068 2000-05-01 2010-01-15 104.1391 #> 2069 2000-06-01 2010-01-15 104.2578 #> 2070 2000-07-01 2010-01-15 104.0187 #> 2071 2000-08-01 2010-01-15 103.7945 #> 2072 2000-09-01 2010-01-15 104.2766 #> 2073 2000-10-01 2010-01-15 103.8517 #> 2074 2000-11-01 2010-01-15 103.8658 #> 2075 2000-12-01 2010-01-15 103.4583 #> 2076 2001-01-01 2010-01-15 102.7055 #> 2077 2001-02-01 2010-01-15 102.1096 #> 2078 2001-03-01 2010-01-15 101.7946 #> 2079 2001-04-01 2010-01-15 101.5296 #> 2080 2001-05-01 2010-01-15 100.7886 #> 2081 2001-06-01 2010-01-15 100.1489 #> 2082 2001-07-01 2010-01-15 99.7063 #> 2083 2001-08-01 2010-01-15 99.3386 #> 2084 2001-09-01 2010-01-15 98.9988 #> 2085 2001-10-01 2010-01-15 98.4253 #> 2086 2001-11-01 2010-01-15 97.9427 #> 2087 2001-12-01 2010-01-15 97.9025 #> 2088 2002-01-01 2010-01-15 98.4342 #> 2089 2002-02-01 2010-01-15 98.4452 #> 2090 2002-03-01 2010-01-15 99.2012 #> 2091 2002-04-01 2010-01-15 99.4733 #> 2092 2002-05-01 2010-01-15 99.9752 #> 2093 2002-06-01 2010-01-15 100.8817 #> 2094 2002-07-01 2010-01-15 100.5715 #> 2095 2002-08-01 2010-01-15 100.6365 #> 2096 2002-09-01 2010-01-15 100.7198 #> 2097 2002-10-01 2010-01-15 100.4278 #> 2098 2002-11-01 2010-01-15 100.8785 #> 2099 2002-12-01 2010-01-15 100.3552 #> 2100 2003-01-01 2010-01-15 101.1030 #> 2101 2003-02-01 2010-01-15 101.4375 #> 2102 2003-03-01 2010-01-15 101.3109 #> 2103 2003-04-01 2010-01-15 100.4637 #> 2104 2003-05-01 2010-01-15 100.4843 #> 2105 2003-06-01 2010-01-15 100.6068 #> 2106 2003-07-01 2010-01-15 100.9878 #> 2107 2003-08-01 2010-01-15 100.9282 #> 2108 2003-09-01 2010-01-15 101.5436 #> 2109 2003-10-01 2010-01-15 101.6136 #> 2110 2003-11-01 2010-01-15 102.5000 #> 2111 2003-12-01 2010-01-15 102.4332 #> 2112 2004-01-01 2010-01-15 102.7387 #> 2113 2004-02-01 2010-01-15 103.2760 #> 2114 2004-03-01 2010-01-15 102.6564 #> 2115 2004-04-01 2010-01-15 103.1480 #> 2116 2004-05-01 2010-01-15 103.9048 #> 2117 2004-06-01 2010-01-15 102.9781 #> 2118 2004-07-01 2010-01-15 103.6585 #> 2119 2004-08-01 2010-01-15 103.9113 #> 2120 2004-09-01 2010-01-15 103.8981 #> 2121 2004-10-01 2010-01-15 104.8472 #> 2122 2004-11-01 2010-01-15 105.0976 #> 2123 2004-12-01 2010-01-15 105.8369 #> 2124 2005-01-01 2010-01-15 106.3014 #> 2125 2005-02-01 2010-01-15 106.9895 #> 2126 2005-03-01 2010-01-15 106.8642 #> 2127 2005-04-01 2010-01-15 106.8381 #> 2128 2005-05-01 2010-01-15 107.1410 #> 2129 2005-06-01 2010-01-15 107.5303 #> 2130 2005-07-01 2010-01-15 107.4652 #> 2131 2005-08-01 2010-01-15 107.6742 #> 2132 2005-09-01 2010-01-15 105.8112 #> 2133 2005-10-01 2010-01-15 107.0165 #> 2134 2005-11-01 2010-01-15 108.2079 #> 2135 2005-12-01 2010-01-15 108.9077 #> 2136 2006-01-01 2010-01-15 108.9392 #> 2137 2006-02-01 2010-01-15 108.9298 #> 2138 2006-03-01 2010-01-15 109.1254 #> 2139 2006-04-01 2010-01-15 109.5112 #> 2140 2006-05-01 2010-01-15 109.4153 #> 2141 2006-06-01 2010-01-15 109.8756 #> 2142 2006-07-01 2010-01-15 110.1085 #> 2143 2006-08-01 2010-01-15 110.3418 #> 2144 2006-09-01 2010-01-15 109.9897 #> 2145 2006-10-01 2010-01-15 109.8269 #> 2146 2006-11-01 2010-01-15 109.5835 #> 2147 2006-12-01 2010-01-15 110.5013 #> 2148 2007-01-01 2010-01-15 109.9386 #> 2149 2007-02-01 2010-01-15 110.8399 #> 2150 2007-03-01 2010-01-15 110.6298 #> 2151 2007-04-01 2010-01-15 111.0539 #> 2152 2007-05-01 2010-01-15 111.1430 #> 2153 2007-06-01 2010-01-15 111.1951 #> 2154 2007-07-01 2010-01-15 111.5406 #> 2155 2007-08-01 2010-01-15 111.6142 #> 2156 2007-09-01 2010-01-15 112.0071 #> 2157 2007-10-01 2010-01-15 111.4196 #> 2158 2007-11-01 2010-01-15 112.0541 #> 2159 2007-12-01 2010-01-15 112.3962 #> 2160 2008-01-01 2010-01-15 112.3389 #> 2161 2008-02-01 2010-01-15 112.0435 #> 2162 2008-03-01 2010-01-15 111.6495 #> 2163 2008-04-01 2010-01-15 111.0012 #> 2164 2008-05-01 2010-01-15 110.6820 #> 2165 2008-06-01 2010-01-15 110.4494 #> 2166 2008-07-01 2010-01-15 110.3760 #> 2167 2008-08-01 2010-01-15 109.1570 #> 2168 2008-09-01 2010-01-15 104.8367 #> 2169 2008-10-01 2010-01-15 106.1626 #> 2170 2008-11-01 2010-01-15 104.7607 #> 2171 2008-12-01 2010-01-15 102.3650 #> 2172 2009-01-01 2010-01-15 100.1154 #> 2173 2009-02-01 2010-01-15 99.3397 #> 2174 2009-03-01 2010-01-15 97.7486 #> 2175 2009-04-01 2010-01-15 97.2344 #> 2176 2009-05-01 2010-01-15 96.2033 #> 2177 2009-06-01 2010-01-15 95.7537 #> 2178 2009-07-01 2010-01-15 96.9493 #> 2179 2009-08-01 2010-01-15 98.2523 #> 2180 2009-09-01 2010-01-15 98.8802 #> 2181 2009-10-01 2010-01-15 99.0909 #> 2182 2009-11-01 2010-01-15 99.6685 #> 2183 2009-12-01 2010-01-15 100.3043 #> 2184 1919-01-01 2010-02-17 5.4404 #> 2185 1919-02-01 2010-02-17 5.2000 #> 2186 1919-03-01 2010-02-17 5.0497 #> 2187 1919-04-01 2010-02-17 5.1399 #> 2188 1919-05-01 2010-02-17 5.1699 #> 2189 1919-06-01 2010-02-17 5.5006 #> 2190 1919-07-01 2010-02-17 5.8312 #> 2191 1919-08-01 2010-02-17 5.9214 #> 2192 1919-09-01 2010-02-17 5.8011 #> 2193 1919-10-01 2010-02-17 5.7410 #> 2194 1919-11-01 2010-02-17 5.6508 #> 2195 1919-12-01 2010-02-17 5.7410 #> 2196 1920-01-01 2010-02-17 6.2820 #> 2197 1920-02-01 2010-02-17 6.2821 #> 2198 1920-03-01 2010-02-17 6.1618 #> 2199 1920-04-01 2010-02-17 5.8312 #> 2200 1920-05-01 2010-02-17 5.9815 #> 2201 1920-06-01 2010-02-17 6.0416 #> 2202 1920-07-01 2010-02-17 5.8913 #> 2203 1920-08-01 2010-02-17 5.9214 #> 2204 1920-09-01 2010-02-17 5.7110 #> 2205 1920-10-01 2010-02-17 5.4705 #> 2206 1920-11-01 2010-02-17 5.0196 #> 2207 1920-12-01 2010-02-17 4.7191 #> 2208 1921-01-01 2010-02-17 4.4485 #> 2209 1921-02-01 2010-02-17 4.3584 #> 2210 1921-03-01 2010-02-17 4.2381 #> 2211 1921-04-01 2010-02-17 4.2381 #> 2212 1921-05-01 2010-02-17 4.3584 #> 2213 1921-06-01 2010-02-17 4.3283 #> 2214 1921-07-01 2010-02-17 4.2982 #> 2215 1921-08-01 2010-02-17 4.4485 #> 2216 1921-09-01 2010-02-17 4.4786 #> 2217 1921-10-01 2010-02-17 4.7491 #> 2218 1921-11-01 2010-02-17 4.6890 #> 2219 1921-12-01 2010-02-17 4.6589 #> 2220 1922-01-01 2010-02-17 4.8393 #> 2221 1922-02-01 2010-02-17 5.0497 #> 2222 1922-03-01 2010-02-17 5.3202 #> 2223 1922-04-01 2010-02-17 5.1399 #> 2224 1922-05-01 2010-02-17 5.4104 #> 2225 1922-06-01 2010-02-17 5.6809 #> 2226 1922-07-01 2010-02-17 5.6809 #> 2227 1922-08-01 2010-02-17 5.5607 #> 2228 1922-09-01 2010-02-17 5.8612 #> 2229 1922-10-01 2010-02-17 6.1919 #> 2230 1922-11-01 2010-02-17 6.4624 #> 2231 1922-12-01 2010-02-17 6.6427 #> 2232 1923-01-01 2010-02-17 6.4925 #> 2233 1923-02-01 2010-02-17 6.5826 #> 2234 1923-03-01 2010-02-17 6.7930 #> 2235 1923-04-01 2010-02-17 6.9433 #> 2236 1923-05-01 2010-02-17 7.0335 #> 2237 1923-06-01 2010-02-17 6.9734 #> 2238 1923-07-01 2010-02-17 6.9133 #> 2239 1923-08-01 2010-02-17 6.7930 #> 2240 1923-09-01 2010-02-17 6.6427 #> 2241 1923-10-01 2010-02-17 6.6127 #> 2242 1923-11-01 2010-02-17 6.6127 #> 2243 1923-12-01 2010-02-17 6.4624 #> 2244 1924-01-01 2010-02-17 6.6127 #> 2245 1924-02-01 2010-02-17 6.7329 #> 2246 1924-03-01 2010-02-17 6.6127 #> 2247 1924-04-01 2010-02-17 6.4023 #> 2248 1924-05-01 2010-02-17 6.1318 #> 2249 1924-06-01 2010-02-17 5.8612 #> 2250 1924-07-01 2010-02-17 5.7711 #> 2251 1924-08-01 2010-02-17 5.9815 #> 2252 1924-09-01 2010-02-17 6.1919 #> 2253 1924-10-01 2010-02-17 6.3422 #> 2254 1924-11-01 2010-02-17 6.4624 #> 2255 1924-12-01 2010-02-17 6.6427 #> 2256 1925-01-01 2010-02-17 6.8531 #> 2257 1925-02-01 2010-02-17 6.8531 #> 2258 1925-03-01 2010-02-17 6.8532 #> 2259 1925-04-01 2010-02-17 6.9133 #> 2260 1925-05-01 2010-02-17 6.8832 #> 2261 1925-06-01 2010-02-17 6.8231 #> 2262 1925-07-01 2010-02-17 7.0034 #> 2263 1925-08-01 2010-02-17 6.8832 #> 2264 1925-09-01 2010-02-17 6.7930 #> 2265 1925-10-01 2010-02-17 7.0635 #> 2266 1925-11-01 2010-02-17 7.2138 #> 2267 1925-12-01 2010-02-17 7.3040 #> 2268 1926-01-01 2010-02-17 7.1838 #> 2269 1926-02-01 2010-02-17 7.1838 #> 2270 1926-03-01 2010-02-17 7.2740 #> 2271 1926-04-01 2010-02-17 7.2740 #> 2272 1926-05-01 2010-02-17 7.2138 #> 2273 1926-06-01 2010-02-17 7.3040 #> 2274 1926-07-01 2010-02-17 7.3341 #> 2275 1926-08-01 2010-02-17 7.4242 #> 2276 1926-09-01 2010-02-17 7.5445 #> 2277 1926-10-01 2010-02-17 7.5445 #> 2278 1926-11-01 2010-02-17 7.5144 #> 2279 1926-12-01 2010-02-17 7.4844 #> 2280 1927-01-01 2010-02-17 7.4543 #> 2281 1927-02-01 2010-02-17 7.5144 #> 2282 1927-03-01 2010-02-17 7.6046 #> 2283 1927-04-01 2010-02-17 7.4242 #> 2284 1927-05-01 2010-02-17 7.4844 #> 2285 1927-06-01 2010-02-17 7.4543 #> 2286 1927-07-01 2010-02-17 7.3641 #> 2287 1927-08-01 2010-02-17 7.3641 #> 2288 1927-09-01 2010-02-17 7.2439 #> 2289 1927-10-01 2010-02-17 7.0936 #> 2290 1927-11-01 2010-02-17 7.0936 #> 2291 1927-12-01 2010-02-17 7.1237 #> 2292 1928-01-01 2010-02-17 7.2739 #> 2293 1928-02-01 2010-02-17 7.3341 #> 2294 1928-03-01 2010-02-17 7.3942 #> 2295 1928-04-01 2010-02-17 7.3641 #> 2296 1928-05-01 2010-02-17 7.4543 #> 2297 1928-06-01 2010-02-17 7.5144 #> 2298 1928-07-01 2010-02-17 7.6046 #> 2299 1928-08-01 2010-02-17 7.7549 #> 2300 1928-09-01 2010-02-17 7.8150 #> 2301 1928-10-01 2010-02-17 7.9653 #> 2302 1928-11-01 2010-02-17 8.1156 #> 2303 1928-12-01 2010-02-17 8.2659 #> 2304 1929-01-01 2010-02-17 8.3861 #> 2305 1929-02-01 2010-02-17 8.3560 #> 2306 1929-03-01 2010-02-17 8.3861 #> 2307 1929-04-01 2010-02-17 8.5364 #> 2308 1929-05-01 2010-02-17 8.6867 #> 2309 1929-06-01 2010-02-17 8.7468 #> 2310 1929-07-01 2010-02-17 8.8670 #> 2311 1929-08-01 2010-02-17 8.7768 #> 2312 1929-09-01 2010-02-17 8.7167 #> 2313 1929-10-01 2010-02-17 8.5664 #> 2314 1929-11-01 2010-02-17 8.1456 #> 2315 1929-12-01 2010-02-17 7.7849 #> 2316 1930-01-01 2010-02-17 7.7849 #> 2317 1930-02-01 2010-02-17 7.7549 #> 2318 1930-03-01 2010-02-17 7.6346 #> 2319 1930-04-01 2010-02-17 7.5745 #> 2320 1930-05-01 2010-02-17 7.4543 #> 2321 1930-06-01 2010-02-17 7.2439 #> 2322 1930-07-01 2010-02-17 6.9133 #> 2323 1930-08-01 2010-02-17 6.7630 #> 2324 1930-09-01 2010-02-17 6.6427 #> 2325 1930-10-01 2010-02-17 6.4624 #> 2326 1930-11-01 2010-02-17 6.3121 #> 2327 1930-12-01 2010-02-17 6.1618 #> 2328 1931-01-01 2010-02-17 6.1318 #> 2329 1931-02-01 2010-02-17 6.1618 #> 2330 1931-03-01 2010-02-17 6.2820 #> 2331 1931-04-01 2010-02-17 6.3121 #> 2332 1931-05-01 2010-02-17 6.2219 #> 2333 1931-06-01 2010-02-17 6.0716 #> 2334 1931-07-01 2010-02-17 5.9815 #> 2335 1931-08-01 2010-02-17 5.7711 #> 2336 1931-09-01 2010-02-17 5.5005 #> 2337 1931-10-01 2010-02-17 5.2902 #> 2338 1931-11-01 2010-02-17 5.2300 #> 2339 1931-12-01 2010-02-17 5.2000 #> 2340 1932-01-01 2010-02-17 5.0497 #> 2341 1932-02-01 2010-02-17 4.9295 #> 2342 1932-03-01 2010-02-17 4.8693 #> 2343 1932-04-01 2010-02-17 4.5387 #> 2344 1932-05-01 2010-02-17 4.3884 #> 2345 1932-06-01 2010-02-17 4.2381 #> 2346 1932-07-01 2010-02-17 4.1179 #> 2347 1932-08-01 2010-02-17 4.2381 #> 2348 1932-09-01 2010-02-17 4.5086 #> 2349 1932-10-01 2010-02-17 4.6589 #> 2350 1932-11-01 2010-02-17 4.6589 #> 2351 1932-12-01 2010-02-17 4.5688 #> 2352 1933-01-01 2010-02-17 4.4786 #> 2353 1933-02-01 2010-02-17 4.5086 #> 2354 1933-03-01 2010-02-17 4.2381 #> 2355 1933-04-01 2010-02-17 4.5387 #> 2356 1933-05-01 2010-02-17 5.2901 #> 2357 1933-06-01 2010-02-17 6.1017 #> 2358 1933-07-01 2010-02-17 6.6728 #> 2359 1933-08-01 2010-02-17 6.4023 #> 2360 1933-09-01 2010-02-17 6.0416 #> 2361 1933-10-01 2010-02-17 5.7410 #> 2362 1933-11-01 2010-02-17 5.4104 #> 2363 1933-12-01 2010-02-17 5.4404 #> 2364 1934-01-01 2010-02-17 5.6208 #> 2365 1934-02-01 2010-02-17 5.8913 #> 2366 1934-03-01 2010-02-17 6.1618 #> 2367 1934-04-01 2010-02-17 6.1618 #> 2368 1934-05-01 2010-02-17 6.2820 #> 2369 1934-06-01 2010-02-17 6.1618 #> 2370 1934-07-01 2010-02-17 5.7410 #> 2371 1934-08-01 2010-02-17 5.6809 #> 2372 1934-09-01 2010-02-17 5.3503 #> 2373 1934-10-01 2010-02-17 5.5907 #> 2374 1934-11-01 2010-02-17 5.6508 #> 2375 1934-12-01 2010-02-17 6.0115 #> 2376 1935-01-01 2010-02-17 6.4925 #> 2377 1935-02-01 2010-02-17 6.6127 #> 2378 1935-03-01 2010-02-17 6.5826 #> 2379 1935-04-01 2010-02-17 6.4624 #> 2380 1935-05-01 2010-02-17 6.4624 #> 2381 1935-06-01 2010-02-17 6.5526 #> 2382 1935-07-01 2010-02-17 6.5526 #> 2383 1935-08-01 2010-02-17 6.7930 #> 2384 1935-09-01 2010-02-17 6.9734 #> 2385 1935-10-01 2010-02-17 7.1838 #> 2386 1935-11-01 2010-02-17 7.3341 #> 2387 1935-12-01 2010-02-17 7.4242 #> 2388 1936-01-01 2010-02-17 7.3040 #> 2389 1936-02-01 2010-02-17 7.1237 #> 2390 1936-03-01 2010-02-17 7.2138 #> 2391 1936-04-01 2010-02-17 7.6647 #> 2392 1936-05-01 2010-02-17 7.8150 #> 2393 1936-06-01 2010-02-17 7.9653 #> 2394 1936-07-01 2010-02-17 8.1156 #> 2395 1936-08-01 2010-02-17 8.2358 #> 2396 1936-09-01 2010-02-17 8.3861 #> 2397 1936-10-01 2010-02-17 8.5063 #> 2398 1936-11-01 2010-02-17 8.7468 #> 2399 1936-12-01 2010-02-17 9.0173 #> 2400 1937-01-01 2010-02-17 8.9872 #> 2401 1937-02-01 2010-02-17 9.1075 #> 2402 1937-03-01 2010-02-17 9.3179 #> 2403 1937-04-01 2010-02-17 9.3179 #> 2404 1937-05-01 2010-02-17 9.3479 #> 2405 1937-06-01 2010-02-17 9.2277 #> 2406 1937-07-01 2010-02-17 9.2878 #> 2407 1937-08-01 2010-02-17 9.2277 #> 2408 1937-09-01 2010-02-17 8.9271 #> 2409 1937-10-01 2010-02-17 8.2659 #> 2410 1937-11-01 2010-02-17 7.4543 #> 2411 1937-12-01 2010-02-17 6.7930 #> 2412 1938-01-01 2010-02-17 6.6427 #> 2413 1938-02-01 2010-02-17 6.5826 #> 2414 1938-03-01 2010-02-17 6.5826 #> 2415 1938-04-01 2010-02-17 6.4624 #> 2416 1938-05-01 2010-02-17 6.3121 #> 2417 1938-06-01 2010-02-17 6.3722 #> 2418 1938-07-01 2010-02-17 6.7329 #> 2419 1938-08-01 2010-02-17 7.0936 #> 2420 1938-09-01 2010-02-17 7.3040 #> 2421 1938-10-01 2010-02-17 7.4844 #> 2422 1938-11-01 2010-02-17 7.7849 #> 2423 1938-12-01 2010-02-17 7.8751 #> 2424 1939-01-01 2010-02-17 7.8751 #> 2425 1939-02-01 2010-02-17 7.9352 #> 2426 1939-03-01 2010-02-17 7.9653 #> 2427 1939-04-01 2010-02-17 7.9352 #> 2428 1939-05-01 2010-02-17 7.9052 #> 2429 1939-06-01 2010-02-17 8.0855 #> 2430 1939-07-01 2010-02-17 8.3260 #> 2431 1939-08-01 2010-02-17 8.4462 #> 2432 1939-09-01 2010-02-17 8.9572 #> 2433 1939-10-01 2010-02-17 9.4080 #> 2434 1939-11-01 2010-02-17 9.6485 #> 2435 1939-12-01 2010-02-17 9.6485 #> 2436 1940-01-01 2010-02-17 9.5283 #> 2437 1940-02-01 2010-02-17 9.2277 #> 2438 1940-03-01 2010-02-17 9.0173 #> 2439 1940-04-01 2010-02-17 9.1976 #> 2440 1940-05-01 2010-02-17 9.4682 #> 2441 1940-06-01 2010-02-17 9.7687 #> 2442 1940-07-01 2010-02-17 9.8890 #> 2443 1940-08-01 2010-02-17 9.9491 #> 2444 1940-09-01 2010-02-17 10.1595 #> 2445 1940-10-01 2010-02-17 10.3098 #> 2446 1940-11-01 2010-02-17 10.5502 #> 2447 1940-12-01 2010-02-17 10.9109 #> 2448 1941-01-01 2010-02-17 11.1815 #> 2449 1941-02-01 2010-02-17 11.5121 #> 2450 1941-03-01 2010-02-17 11.8728 #> 2451 1941-04-01 2010-02-17 11.9028 #> 2452 1941-05-01 2010-02-17 12.4439 #> 2453 1941-06-01 2010-02-17 12.5340 #> 2454 1941-07-01 2010-02-17 12.6843 #> 2455 1941-08-01 2010-02-17 12.8346 #> 2456 1941-09-01 2010-02-17 12.8346 #> 2457 1941-10-01 2010-02-17 12.9549 #> 2458 1941-11-01 2010-02-17 13.0150 #> 2459 1941-12-01 2010-02-17 13.2254 #> 2460 1942-01-01 2010-02-17 13.4959 #> 2461 1942-02-01 2010-02-17 13.7363 #> 2462 1942-03-01 2010-02-17 13.8866 #> 2463 1942-04-01 2010-02-17 13.4959 #> 2464 1942-05-01 2010-02-17 13.5259 #> 2465 1942-06-01 2010-02-17 13.5560 #> 2466 1942-07-01 2010-02-17 13.8866 #> 2467 1942-08-01 2010-02-17 14.3074 #> 2468 1942-09-01 2010-02-17 14.6381 #> 2469 1942-10-01 2010-02-17 15.1190 #> 2470 1942-11-01 2010-02-17 15.4797 #> 2471 1942-12-01 2010-02-17 15.8404 #> 2472 1943-01-01 2010-02-17 15.9907 #> 2473 1943-02-01 2010-02-17 16.4115 #> 2474 1943-03-01 2010-02-17 16.5317 #> 2475 1943-04-01 2010-02-17 16.7421 #> 2476 1943-05-01 2010-02-17 16.8623 #> 2477 1943-06-01 2010-02-17 16.7722 #> 2478 1943-07-01 2010-02-17 17.2831 #> 2479 1943-08-01 2010-02-17 17.6438 #> 2480 1943-09-01 2010-02-17 18.0947 #> 2481 1943-10-01 2010-02-17 18.3652 #> 2482 1943-11-01 2010-02-17 18.6057 #> 2483 1943-12-01 2010-02-17 18.3652 #> 2484 1944-01-01 2010-02-17 18.5756 #> 2485 1944-02-01 2010-02-17 18.7259 #> 2486 1944-03-01 2010-02-17 18.6959 #> 2487 1944-04-01 2010-02-17 18.6959 #> 2488 1944-05-01 2010-02-17 18.5756 #> 2489 1944-06-01 2010-02-17 18.5155 #> 2490 1944-07-01 2010-02-17 18.4855 #> 2491 1944-08-01 2010-02-17 18.7259 #> 2492 1944-09-01 2010-02-17 18.6057 #> 2493 1944-10-01 2010-02-17 18.6658 #> 2494 1944-11-01 2010-02-17 18.5155 #> 2495 1944-12-01 2010-02-17 18.4554 #> 2496 1945-01-01 2010-02-17 18.2750 #> 2497 1945-02-01 2010-02-17 18.2149 #> 2498 1945-03-01 2010-02-17 18.0947 #> 2499 1945-04-01 2010-02-17 17.7641 #> 2500 1945-05-01 2010-02-17 17.2832 #> 2501 1945-06-01 2010-02-17 16.8924 #> 2502 1945-07-01 2010-02-17 16.5017 #> 2503 1945-08-01 2010-02-17 14.7884 #> 2504 1945-09-01 2010-02-17 13.4658 #> 2505 1945-10-01 2010-02-17 12.9248 #> 2506 1945-11-01 2010-02-17 13.4057 #> 2507 1945-12-01 2010-02-17 13.4658 #> 2508 1946-01-01 2010-02-17 12.7144 #> 2509 1946-02-01 2010-02-17 12.0832 #> 2510 1946-03-01 2010-02-17 13.3456 #> 2511 1946-04-01 2010-02-17 13.1051 #> 2512 1946-05-01 2010-02-17 12.6242 #> 2513 1946-06-01 2010-02-17 13.4057 #> 2514 1946-07-01 2010-02-17 13.8566 #> 2515 1946-08-01 2010-02-17 14.3676 #> 2516 1946-09-01 2010-02-17 14.6381 #> 2517 1946-10-01 2010-02-17 14.9086 #> 2518 1946-11-01 2010-02-17 14.9988 #> 2519 1946-12-01 2010-02-17 15.0889 #> 2520 1947-01-01 2010-02-17 15.2693 #> 2521 1947-02-01 2010-02-17 15.3595 #> 2522 1947-03-01 2010-02-17 15.4496 #> 2523 1947-04-01 2010-02-17 15.3294 #> 2524 1947-05-01 2010-02-17 15.3895 #> 2525 1947-06-01 2010-02-17 15.3895 #> 2526 1947-07-01 2010-02-17 15.2993 #> 2527 1947-08-01 2010-02-17 15.3895 #> 2528 1947-09-01 2010-02-17 15.5098 #> 2529 1947-10-01 2010-02-17 15.6600 #> 2530 1947-11-01 2010-02-17 15.8704 #> 2531 1947-12-01 2010-02-17 15.9306 #> 2532 1948-01-01 2010-02-17 16.0207 #> 2533 1948-02-01 2010-02-17 16.0508 #> 2534 1948-03-01 2010-02-17 15.8705 #> 2535 1948-04-01 2010-02-17 15.9005 #> 2536 1948-05-01 2010-02-17 16.1710 #> 2537 1948-06-01 2010-02-17 16.3814 #> 2538 1948-07-01 2010-02-17 16.3814 #> 2539 1948-08-01 2010-02-17 16.3213 #> 2540 1948-09-01 2010-02-17 16.2011 #> 2541 1948-10-01 2010-02-17 16.3213 #> 2542 1948-11-01 2010-02-17 16.1109 #> 2543 1948-12-01 2010-02-17 15.9606 #> 2544 1949-01-01 2010-02-17 15.8103 #> 2545 1949-02-01 2010-02-17 15.6600 #> 2546 1949-03-01 2010-02-17 15.3595 #> 2547 1949-04-01 2010-02-17 15.2693 #> 2548 1949-05-01 2010-02-17 15.0589 #> 2549 1949-06-01 2010-02-17 15.0288 #> 2550 1949-07-01 2010-02-17 14.9988 #> 2551 1949-08-01 2010-02-17 15.1491 #> 2552 1949-09-01 2010-02-17 15.2994 #> 2553 1949-10-01 2010-02-17 14.7283 #> 2554 1949-11-01 2010-02-17 15.1190 #> 2555 1949-12-01 2010-02-17 15.3895 #> 2556 1950-01-01 2010-02-17 15.6600 #> 2557 1950-02-01 2010-02-17 15.7202 #> 2558 1950-03-01 2010-02-17 16.2311 #> 2559 1950-04-01 2010-02-17 16.7722 #> 2560 1950-05-01 2010-02-17 17.1629 #> 2561 1950-06-01 2010-02-17 17.6739 #> 2562 1950-07-01 2010-02-17 18.2450 #> 2563 1950-08-01 2010-02-17 18.8161 #> 2564 1950-09-01 2010-02-17 18.6959 #> 2565 1950-10-01 2010-02-17 18.8161 #> 2566 1950-11-01 2010-02-17 18.7860 #> 2567 1950-12-01 2010-02-17 19.1167 #> 2568 1951-01-01 2010-02-17 19.1768 #> 2569 1951-02-01 2010-02-17 19.2970 #> 2570 1951-03-01 2010-02-17 19.3872 #> 2571 1951-04-01 2010-02-17 19.4172 #> 2572 1951-05-01 2010-02-17 19.3571 #> 2573 1951-06-01 2010-02-17 19.2670 #> 2574 1951-07-01 2010-02-17 18.9664 #> 2575 1951-08-01 2010-02-17 18.7860 #> 2576 1951-09-01 2010-02-17 18.9063 #> 2577 1951-10-01 2010-02-17 18.8762 #> 2578 1951-11-01 2010-02-17 19.0265 #> 2579 1951-12-01 2010-02-17 19.1467 #> 2580 1952-01-01 2010-02-17 19.3571 #> 2581 1952-02-01 2010-02-17 19.4774 #> 2582 1952-03-01 2010-02-17 19.5375 #> 2583 1952-04-01 2010-02-17 19.3571 #> 2584 1952-05-01 2010-02-17 19.1768 #> 2585 1952-06-01 2010-02-17 18.9964 #> 2586 1952-07-01 2010-02-17 18.6958 #> 2587 1952-08-01 2010-02-17 19.8982 #> 2588 1952-09-01 2010-02-17 20.6195 #> 2589 1952-10-01 2010-02-17 20.8300 #> 2590 1952-11-01 2010-02-17 21.2508 #> 2591 1952-12-01 2010-02-17 21.3710 #> 2592 1953-01-01 2010-02-17 21.4311 #> 2593 1953-02-01 2010-02-17 21.5513 #> 2594 1953-03-01 2010-02-17 21.7317 #> 2595 1953-04-01 2010-02-17 21.8219 #> 2596 1953-05-01 2010-02-17 21.9421 #> 2597 1953-06-01 2010-02-17 21.8519 #> 2598 1953-07-01 2010-02-17 22.1224 #> 2599 1953-08-01 2010-02-17 22.0022 #> 2600 1953-09-01 2010-02-17 21.5513 #> 2601 1953-10-01 2010-02-17 21.3710 #> 2602 1953-11-01 2010-02-17 20.8600 #> 2603 1953-12-01 2010-02-17 20.3490 #> 2604 1954-01-01 2010-02-17 20.1987 #> 2605 1954-02-01 2010-02-17 20.2589 #> 2606 1954-03-01 2010-02-17 20.1386 #> 2607 1954-04-01 2010-02-17 20.0184 #> 2608 1954-05-01 2010-02-17 20.1386 #> 2609 1954-06-01 2010-02-17 20.1987 #> 2610 1954-07-01 2010-02-17 20.2288 #> 2611 1954-08-01 2010-02-17 20.1987 #> 2612 1954-09-01 2010-02-17 20.2288 #> 2613 1954-10-01 2010-02-17 20.4693 #> 2614 1954-11-01 2010-02-17 20.7999 #> 2615 1954-12-01 2010-02-17 21.0704 #> 2616 1955-01-01 2010-02-17 21.5513 #> 2617 1955-02-01 2010-02-17 21.8219 #> 2618 1955-03-01 2010-02-17 22.3328 #> 2619 1955-04-01 2010-02-17 22.6034 #> 2620 1955-05-01 2010-02-17 22.9640 #> 2621 1955-06-01 2010-02-17 22.9941 #> 2622 1955-07-01 2010-02-17 23.1744 #> 2623 1955-08-01 2010-02-17 23.1444 #> 2624 1955-09-01 2010-02-17 23.2947 #> 2625 1955-10-01 2010-02-17 23.6854 #> 2626 1955-11-01 2010-02-17 23.7455 #> 2627 1955-12-01 2010-02-17 23.8357 #> 2628 1956-01-01 2010-02-17 23.9860 #> 2629 1956-02-01 2010-02-17 23.7756 #> 2630 1956-03-01 2010-02-17 23.7756 #> 2631 1956-04-01 2010-02-17 23.9560 #> 2632 1956-05-01 2010-02-17 23.7456 #> 2633 1956-06-01 2010-02-17 23.5352 #> 2634 1956-07-01 2010-02-17 22.8137 #> 2635 1956-08-01 2010-02-17 23.7455 #> 2636 1956-09-01 2010-02-17 24.2866 #> 2637 1956-10-01 2010-02-17 24.4970 #> 2638 1956-11-01 2010-02-17 24.2866 #> 2639 1956-12-01 2010-02-17 24.6473 #> 2640 1957-01-01 2010-02-17 24.5571 #> 2641 1957-02-01 2010-02-17 24.7976 #> 2642 1957-03-01 2010-02-17 24.7675 #> 2643 1957-04-01 2010-02-17 24.4369 #> 2644 1957-05-01 2010-02-17 24.3467 #> 2645 1957-06-01 2010-02-17 24.4068 #> 2646 1957-07-01 2010-02-17 24.5571 #> 2647 1957-08-01 2010-02-17 24.5571 #> 2648 1957-09-01 2010-02-17 24.3467 #> 2649 1957-10-01 2010-02-17 23.9860 #> 2650 1957-11-01 2010-02-17 23.4149 #> 2651 1957-12-01 2010-02-17 22.9640 #> 2652 1958-01-01 2010-02-17 22.5432 #> 2653 1958-02-01 2010-02-17 22.0623 #> 2654 1958-03-01 2010-02-17 21.7918 #> 2655 1958-04-01 2010-02-17 21.4311 #> 2656 1958-05-01 2010-02-17 21.6415 #> 2657 1958-06-01 2010-02-17 22.2126 #> 2658 1958-07-01 2010-02-17 22.5432 #> 2659 1958-08-01 2010-02-17 22.9941 #> 2660 1958-09-01 2010-02-17 23.2045 #> 2661 1958-10-01 2010-02-17 23.4750 #> 2662 1958-11-01 2010-02-17 24.1664 #> 2663 1958-12-01 2010-02-17 24.1964 #> 2664 1959-01-01 2010-02-17 24.5571 #> 2665 1959-02-01 2010-02-17 25.0380 #> 2666 1959-03-01 2010-02-17 25.3987 #> 2667 1959-04-01 2010-02-17 25.9397 #> 2668 1959-05-01 2010-02-17 26.3305 #> 2669 1959-06-01 2010-02-17 26.3606 #> 2670 1959-07-01 2010-02-17 25.7293 #> 2671 1959-08-01 2010-02-17 24.8577 #> 2672 1959-09-01 2010-02-17 24.8276 #> 2673 1959-10-01 2010-02-17 24.6473 #> 2674 1959-11-01 2010-02-17 24.7976 #> 2675 1959-12-01 2010-02-17 26.3305 #> 2676 1960-01-01 2010-02-17 27.0218 #> 2677 1960-02-01 2010-02-17 26.7814 #> 2678 1960-03-01 2010-02-17 26.5409 #> 2679 1960-04-01 2010-02-17 26.3305 #> 2680 1960-05-01 2010-02-17 26.3005 #> 2681 1960-06-01 2010-02-17 25.9698 #> 2682 1960-07-01 2010-02-17 25.8796 #> 2683 1960-08-01 2010-02-17 25.8496 #> 2684 1960-09-01 2010-02-17 25.5791 #> 2685 1960-10-01 2010-02-17 25.5490 #> 2686 1960-11-01 2010-02-17 25.1883 #> 2687 1960-12-01 2010-02-17 24.7074 #> 2688 1961-01-01 2010-02-17 24.7374 #> 2689 1961-02-01 2010-02-17 24.7074 #> 2690 1961-03-01 2010-02-17 24.8577 #> 2691 1961-04-01 2010-02-17 25.3687 #> 2692 1961-05-01 2010-02-17 25.7594 #> 2693 1961-06-01 2010-02-17 26.1201 #> 2694 1961-07-01 2010-02-17 26.4207 #> 2695 1961-08-01 2010-02-17 26.6611 #> 2696 1961-09-01 2010-02-17 26.6311 #> 2697 1961-10-01 2010-02-17 27.1421 #> 2698 1961-11-01 2010-02-17 27.5629 #> 2699 1961-12-01 2010-02-17 27.8033 #> 2700 1962-01-01 2010-02-17 27.5629 #> 2701 1962-02-01 2010-02-17 28.0137 #> 2702 1962-03-01 2010-02-17 28.1640 #> 2703 1962-04-01 2010-02-17 28.2241 #> 2704 1962-05-01 2010-02-17 28.1941 #> 2705 1962-06-01 2010-02-17 28.1340 #> 2706 1962-07-01 2010-02-17 28.4045 #> 2707 1962-08-01 2010-02-17 28.4345 #> 2708 1962-09-01 2010-02-17 28.6149 #> 2709 1962-10-01 2010-02-17 28.6450 #> 2710 1962-11-01 2010-02-17 28.7652 #> 2711 1962-12-01 2010-02-17 28.7652 #> 2712 1963-01-01 2010-02-17 28.9756 #> 2713 1963-02-01 2010-02-17 29.3062 #> 2714 1963-03-01 2010-02-17 29.4866 #> 2715 1963-04-01 2010-02-17 29.7571 #> 2716 1963-05-01 2010-02-17 30.1178 #> 2717 1963-06-01 2010-02-17 30.2080 #> 2718 1963-07-01 2010-02-17 30.0877 #> 2719 1963-08-01 2010-02-17 30.1478 #> 2720 1963-09-01 2010-02-17 30.4484 #> 2721 1963-10-01 2010-02-17 30.6588 #> 2722 1963-11-01 2010-02-17 30.8091 #> 2723 1963-12-01 2010-02-17 30.7490 #> 2724 1964-01-01 2010-02-17 31.0195 #> 2725 1964-02-01 2010-02-17 31.2299 #> 2726 1964-03-01 2010-02-17 31.2299 #> 2727 1964-04-01 2010-02-17 31.7409 #> 2728 1964-05-01 2010-02-17 31.9212 #> 2729 1964-06-01 2010-02-17 32.0114 #> 2730 1964-07-01 2010-02-17 32.2218 #> 2731 1964-08-01 2010-02-17 32.4322 #> 2732 1964-09-01 2010-02-17 32.5525 #> 2733 1964-10-01 2010-02-17 32.1016 #> 2734 1964-11-01 2010-02-17 33.0935 #> 2735 1964-12-01 2010-02-17 33.4842 #> 2736 1965-01-01 2010-02-17 33.8449 #> 2737 1965-02-01 2010-02-17 34.0554 #> 2738 1965-03-01 2010-02-17 34.5062 #> 2739 1965-04-01 2010-02-17 34.6565 #> 2740 1965-05-01 2010-02-17 34.9270 #> 2741 1965-06-01 2010-02-17 35.1975 #> 2742 1965-07-01 2010-02-17 35.5282 #> 2743 1965-08-01 2010-02-17 35.6784 #> 2744 1965-09-01 2010-02-17 35.7686 #> 2745 1965-10-01 2010-02-17 36.1293 #> 2746 1965-11-01 2010-02-17 36.2796 #> 2747 1965-12-01 2010-02-17 36.7305 #> 2748 1966-01-01 2010-02-17 37.0911 #> 2749 1966-02-01 2010-02-17 37.3316 #> 2750 1966-03-01 2010-02-17 37.8426 #> 2751 1966-04-01 2010-02-17 37.9027 #> 2752 1966-05-01 2010-02-17 38.2634 #> 2753 1966-06-01 2010-02-17 38.4437 #> 2754 1966-07-01 2010-02-17 38.6541 #> 2755 1966-08-01 2010-02-17 38.6842 #> 2756 1966-09-01 2010-02-17 39.0449 #> 2757 1966-10-01 2010-02-17 39.3154 #> 2758 1966-11-01 2010-02-17 39.0449 #> 2759 1966-12-01 2010-02-17 39.1351 #> 2760 1967-01-01 2010-02-17 39.3197 #> 2761 1967-02-01 2010-02-17 38.8737 #> 2762 1967-03-01 2010-02-17 38.6546 #> 2763 1967-04-01 2010-02-17 39.0191 #> 2764 1967-05-01 2010-02-17 38.6787 #> 2765 1967-06-01 2010-02-17 38.6739 #> 2766 1967-07-01 2010-02-17 38.5859 #> 2767 1967-08-01 2010-02-17 39.3251 #> 2768 1967-09-01 2010-02-17 39.2612 #> 2769 1967-10-01 2010-02-17 39.5810 #> 2770 1967-11-01 2010-02-17 40.1471 #> 2771 1967-12-01 2010-02-17 40.5795 #> 2772 1968-01-01 2010-02-17 40.5358 #> 2773 1968-02-01 2010-02-17 40.6811 #> 2774 1968-03-01 2010-02-17 40.8080 #> 2775 1968-04-01 2010-02-17 40.8671 #> 2776 1968-05-01 2010-02-17 41.3255 #> 2777 1968-06-01 2010-02-17 41.4773 #> 2778 1968-07-01 2010-02-17 41.4137 #> 2779 1968-08-01 2010-02-17 41.5293 #> 2780 1968-09-01 2010-02-17 41.6866 #> 2781 1968-10-01 2010-02-17 41.7693 #> 2782 1968-11-01 2010-02-17 42.3096 #> 2783 1968-12-01 2010-02-17 42.4432 #> 2784 1969-01-01 2010-02-17 42.7000 #> 2785 1969-02-01 2010-02-17 42.9733 #> 2786 1969-03-01 2010-02-17 43.3103 #> 2787 1969-04-01 2010-02-17 43.1509 #> 2788 1969-05-01 2010-02-17 42.9878 #> 2789 1969-06-01 2010-02-17 43.4078 #> 2790 1969-07-01 2010-02-17 43.6369 #> 2791 1969-08-01 2010-02-17 43.7372 #> 2792 1969-09-01 2010-02-17 43.7274 #> 2793 1969-10-01 2010-02-17 43.7402 #> 2794 1969-11-01 2010-02-17 43.3279 #> 2795 1969-12-01 2010-02-17 43.2116 #> 2796 1970-01-01 2010-02-17 42.4114 #> 2797 1970-02-01 2010-02-17 42.3835 #> 2798 1970-03-01 2010-02-17 42.3284 #> 2799 1970-04-01 2010-02-17 42.2196 #> 2800 1970-05-01 2010-02-17 42.1704 #> 2801 1970-06-01 2010-02-17 42.0340 #> 2802 1970-07-01 2010-02-17 42.1372 #> 2803 1970-08-01 2010-02-17 42.0621 #> 2804 1970-09-01 2010-02-17 41.7721 #> 2805 1970-10-01 2010-02-17 40.9365 #> 2806 1970-11-01 2010-02-17 40.6886 #> 2807 1970-12-01 2010-02-17 41.6230 #> 2808 1971-01-01 2010-02-17 41.9432 #> 2809 1971-02-01 2010-02-17 41.8632 #> 2810 1971-03-01 2010-02-17 41.8179 #> 2811 1971-04-01 2010-02-17 42.0527 #> 2812 1971-05-01 2010-02-17 42.2661 #> 2813 1971-06-01 2010-02-17 42.4434 #> 2814 1971-07-01 2010-02-17 42.3202 #> 2815 1971-08-01 2010-02-17 42.0746 #> 2816 1971-09-01 2010-02-17 42.7584 #> 2817 1971-10-01 2010-02-17 43.0784 #> 2818 1971-11-01 2010-02-17 43.2613 #> 2819 1971-12-01 2010-02-17 43.7607 #> 2820 1972-01-01 2010-02-17 44.8083 #> 2821 1972-02-01 2010-02-17 45.2274 #> 2822 1972-03-01 2010-02-17 45.5583 #> 2823 1972-04-01 2010-02-17 46.0156 #> 2824 1972-05-01 2010-02-17 46.0301 #> 2825 1972-06-01 2010-02-17 46.1635 #> 2826 1972-07-01 2010-02-17 46.1539 #> 2827 1972-08-01 2010-02-17 46.7672 #> 2828 1972-09-01 2010-02-17 47.1036 #> 2829 1972-10-01 2010-02-17 47.7219 #> 2830 1972-11-01 2010-02-17 48.2855 #> 2831 1972-12-01 2010-02-17 48.8159 #> 2832 1973-01-01 2010-02-17 49.1804 #> 2833 1973-02-01 2010-02-17 49.9111 #> 2834 1973-03-01 2010-02-17 49.9077 #> 2835 1973-04-01 2010-02-17 49.8080 #> 2836 1973-05-01 2010-02-17 50.1560 #> 2837 1973-06-01 2010-02-17 50.1942 #> 2838 1973-07-01 2010-02-17 50.4159 #> 2839 1973-08-01 2010-02-17 50.3243 #> 2840 1973-09-01 2010-02-17 50.7615 #> 2841 1973-10-01 2010-02-17 51.1173 #> 2842 1973-11-01 2010-02-17 51.3790 #> 2843 1973-12-01 2010-02-17 51.2558 #> 2844 1974-01-01 2010-02-17 50.8981 #> 2845 1974-02-01 2010-02-17 50.7211 #> 2846 1974-03-01 2010-02-17 50.7357 #> 2847 1974-04-01 2010-02-17 50.6199 #> 2848 1974-05-01 2010-02-17 50.9664 #> 2849 1974-06-01 2010-02-17 50.9200 #> 2850 1974-07-01 2010-02-17 50.9210 #> 2851 1974-08-01 2010-02-17 50.4490 #> 2852 1974-09-01 2010-02-17 50.4930 #> 2853 1974-10-01 2010-02-17 50.3104 #> 2854 1974-11-01 2010-02-17 48.6759 #> 2855 1974-12-01 2010-02-17 46.9470 #> 2856 1975-01-01 2010-02-17 46.3237 #> 2857 1975-02-01 2010-02-17 45.2346 #> 2858 1975-03-01 2010-02-17 44.7514 #> 2859 1975-04-01 2010-02-17 44.7837 #> 2860 1975-05-01 2010-02-17 44.6901 #> 2861 1975-06-01 2010-02-17 44.9981 #> 2862 1975-07-01 2010-02-17 45.4506 #> 2863 1975-08-01 2010-02-17 45.8952 #> 2864 1975-09-01 2010-02-17 46.4865 #> 2865 1975-10-01 2010-02-17 46.6627 #> 2866 1975-11-01 2010-02-17 46.7945 #> 2867 1975-12-01 2010-02-17 47.3771 #> 2868 1976-01-01 2010-02-17 48.0831 #> 2869 1976-02-01 2010-02-17 48.5265 #> 2870 1976-03-01 2010-02-17 48.5695 #> 2871 1976-04-01 2010-02-17 48.8697 #> 2872 1976-05-01 2010-02-17 49.0841 #> 2873 1976-06-01 2010-02-17 49.0592 #> 2874 1976-07-01 2010-02-17 49.3460 #> 2875 1976-08-01 2010-02-17 49.6935 #> 2876 1976-09-01 2010-02-17 49.8152 #> 2877 1976-10-01 2010-02-17 49.8442 #> 2878 1976-11-01 2010-02-17 50.5814 #> 2879 1976-12-01 2010-02-17 51.1140 #> 2880 1977-01-01 2010-02-17 50.8439 #> 2881 1977-02-01 2010-02-17 51.6205 #> 2882 1977-03-01 2010-02-17 52.2436 #> 2883 1977-04-01 2010-02-17 52.7407 #> 2884 1977-05-01 2010-02-17 53.1415 #> 2885 1977-06-01 2010-02-17 53.5183 #> 2886 1977-07-01 2010-02-17 53.6193 #> 2887 1977-08-01 2010-02-17 53.6892 #> 2888 1977-09-01 2010-02-17 53.9407 #> 2889 1977-10-01 2010-02-17 54.0735 #> 2890 1977-11-01 2010-02-17 54.0833 #> 2891 1977-12-01 2010-02-17 54.1496 #> 2892 1978-01-01 2010-02-17 53.4383 #> 2893 1978-02-01 2010-02-17 53.6770 #> 2894 1978-03-01 2010-02-17 54.6620 #> 2895 1978-04-01 2010-02-17 55.7670 #> 2896 1978-05-01 2010-02-17 55.9946 #> 2897 1978-06-01 2010-02-17 56.4156 #> 2898 1978-07-01 2010-02-17 56.4094 #> 2899 1978-08-01 2010-02-17 56.6189 #> 2900 1978-09-01 2010-02-17 56.7573 #> 2901 1978-10-01 2010-02-17 57.2255 #> 2902 1978-11-01 2010-02-17 57.6420 #> 2903 1978-12-01 2010-02-17 57.9811 #> 2904 1979-01-01 2010-02-17 57.5628 #> 2905 1979-02-01 2010-02-17 57.9113 #> 2906 1979-03-01 2010-02-17 58.0874 #> 2907 1979-04-01 2010-02-17 57.4686 #> 2908 1979-05-01 2010-02-17 57.9183 #> 2909 1979-06-01 2010-02-17 57.9319 #> 2910 1979-07-01 2010-02-17 57.8130 #> 2911 1979-08-01 2010-02-17 57.4000 #> 2912 1979-09-01 2010-02-17 57.4797 #> 2913 1979-10-01 2010-02-17 57.8040 #> 2914 1979-11-01 2010-02-17 57.7560 #> 2915 1979-12-01 2010-02-17 57.7936 #> 2916 1980-01-01 2010-02-17 58.0448 #> 2917 1980-02-01 2010-02-17 58.0968 #> 2918 1980-03-01 2010-02-17 57.9259 #> 2919 1980-04-01 2010-02-17 56.7596 #> 2920 1980-05-01 2010-02-17 55.3343 #> 2921 1980-06-01 2010-02-17 54.6461 #> 2922 1980-07-01 2010-02-17 54.2557 #> 2923 1980-08-01 2010-02-17 54.4531 #> 2924 1980-09-01 2010-02-17 55.3462 #> 2925 1980-10-01 2010-02-17 56.0522 #> 2926 1980-11-01 2010-02-17 57.0244 #> 2927 1980-12-01 2010-02-17 57.3435 #> 2928 1981-01-01 2010-02-17 57.0157 #> 2929 1981-02-01 2010-02-17 56.7398 #> 2930 1981-03-01 2010-02-17 57.0503 #> 2931 1981-04-01 2010-02-17 56.7202 #> 2932 1981-05-01 2010-02-17 57.1097 #> 2933 1981-06-01 2010-02-17 57.3917 #> 2934 1981-07-01 2010-02-17 57.7865 #> 2935 1981-08-01 2010-02-17 57.8045 #> 2936 1981-09-01 2010-02-17 57.4406 #> 2937 1981-10-01 2010-02-17 57.0204 #> 2938 1981-11-01 2010-02-17 56.4123 #> 2939 1981-12-01 2010-02-17 55.7946 #> 2940 1982-01-01 2010-02-17 54.7127 #> 2941 1982-02-01 2010-02-17 55.7799 #> 2942 1982-03-01 2010-02-17 55.3631 #> 2943 1982-04-01 2010-02-17 54.8780 #> 2944 1982-05-01 2010-02-17 54.5128 #> 2945 1982-06-01 2010-02-17 54.2913 #> 2946 1982-07-01 2010-02-17 54.0977 #> 2947 1982-08-01 2010-02-17 53.6339 #> 2948 1982-09-01 2010-02-17 53.4325 #> 2949 1982-10-01 2010-02-17 52.9924 #> 2950 1982-11-01 2010-02-17 52.8069 #> 2951 1982-12-01 2010-02-17 52.4453 #> 2952 1983-01-01 2010-02-17 53.4353 #> 2953 1983-02-01 2010-02-17 53.1241 #> 2954 1983-03-01 2010-02-17 53.5728 #> 2955 1983-04-01 2010-02-17 54.2116 #> 2956 1983-05-01 2010-02-17 54.6029 #> 2957 1983-06-01 2010-02-17 54.8843 #> 2958 1983-07-01 2010-02-17 55.7347 #> 2959 1983-08-01 2010-02-17 56.3562 #> 2960 1983-09-01 2010-02-17 57.2147 #> 2961 1983-10-01 2010-02-17 57.6910 #> 2962 1983-11-01 2010-02-17 57.8651 #> 2963 1983-12-01 2010-02-17 58.1395 #> 2964 1984-01-01 2010-02-17 59.3156 #> 2965 1984-02-01 2010-02-17 59.6184 #> 2966 1984-03-01 2010-02-17 59.8942 #> 2967 1984-04-01 2010-02-17 60.2506 #> 2968 1984-05-01 2010-02-17 60.5503 #> 2969 1984-06-01 2010-02-17 60.7840 #> 2970 1984-07-01 2010-02-17 60.9461 #> 2971 1984-08-01 2010-02-17 60.9693 #> 2972 1984-09-01 2010-02-17 60.9077 #> 2973 1984-10-01 2010-02-17 60.8375 #> 2974 1984-11-01 2010-02-17 61.0577 #> 2975 1984-12-01 2010-02-17 61.1299 #> 2976 1985-01-01 2010-02-17 60.9454 #> 2977 1985-02-01 2010-02-17 61.2262 #> 2978 1985-03-01 2010-02-17 61.3065 #> 2979 1985-04-01 2010-02-17 61.1813 #> 2980 1985-05-01 2010-02-17 61.2300 #> 2981 1985-06-01 2010-02-17 61.2709 #> 2982 1985-07-01 2010-02-17 60.8878 #> 2983 1985-08-01 2010-02-17 61.1026 #> 2984 1985-09-01 2010-02-17 61.3794 #> 2985 1985-10-01 2010-02-17 61.1433 #> 2986 1985-11-01 2010-02-17 61.3473 #> 2987 1985-12-01 2010-02-17 61.9813 #> 2988 1986-01-01 2010-02-17 62.2737 #> 2989 1986-02-01 2010-02-17 61.8317 #> 2990 1986-03-01 2010-02-17 61.4329 #> 2991 1986-04-01 2010-02-17 61.4752 #> 2992 1986-05-01 2010-02-17 61.5666 #> 2993 1986-06-01 2010-02-17 61.3792 #> 2994 1986-07-01 2010-02-17 61.7378 #> 2995 1986-08-01 2010-02-17 61.6480 #> 2996 1986-09-01 2010-02-17 61.7648 #> 2997 1986-10-01 2010-02-17 62.0442 #> 2998 1986-11-01 2010-02-17 62.3415 #> 2999 1986-12-01 2010-02-17 62.9059 #> 3000 1987-01-01 2010-02-17 62.7127 #> 3001 1987-02-01 2010-02-17 63.5150 #> 3002 1987-03-01 2010-02-17 63.6083 #> 3003 1987-04-01 2010-02-17 63.9694 #> 3004 1987-05-01 2010-02-17 64.3997 #> 3005 1987-06-01 2010-02-17 64.7058 #> 3006 1987-07-01 2010-02-17 65.1104 #> 3007 1987-08-01 2010-02-17 65.5898 #> 3008 1987-09-01 2010-02-17 65.7857 #> 3009 1987-10-01 2010-02-17 66.7546 #> 3010 1987-11-01 2010-02-17 67.1205 #> 3011 1987-12-01 2010-02-17 67.4346 #> 3012 1988-01-01 2010-02-17 67.4519 #> 3013 1988-02-01 2010-02-17 67.7324 #> 3014 1988-03-01 2010-02-17 67.8942 #> 3015 1988-04-01 2010-02-17 68.2592 #> 3016 1988-05-01 2010-02-17 68.2235 #> 3017 1988-06-01 2010-02-17 68.3936 #> 3018 1988-07-01 2010-02-17 68.5029 #> 3019 1988-08-01 2010-02-17 68.8362 #> 3020 1988-09-01 2010-02-17 68.6068 #> 3021 1988-10-01 2010-02-17 68.9618 #> 3022 1988-11-01 2010-02-17 69.0963 #> 3023 1988-12-01 2010-02-17 69.3838 #> 3024 1989-01-01 2010-02-17 69.5544 #> 3025 1989-02-01 2010-02-17 69.2556 #> 3026 1989-03-01 2010-02-17 69.4427 #> 3027 1989-04-01 2010-02-17 69.4407 #> 3028 1989-05-01 2010-02-17 68.9466 #> 3029 1989-06-01 2010-02-17 68.9807 #> 3030 1989-07-01 2010-02-17 68.3464 #> 3031 1989-08-01 2010-02-17 68.9774 #> 3032 1989-09-01 2010-02-17 68.8010 #> 3033 1989-10-01 2010-02-17 68.7378 #> 3034 1989-11-01 2010-02-17 68.9461 #> 3035 1989-12-01 2010-02-17 69.3735 #> 3036 1990-01-01 2010-02-17 69.0147 #> 3037 1990-02-01 2010-02-17 69.6252 #> 3038 1990-03-01 2010-02-17 69.9903 #> 3039 1990-04-01 2010-02-17 69.8936 #> 3040 1990-05-01 2010-02-17 70.0030 #> 3041 1990-06-01 2010-02-17 70.1997 #> 3042 1990-07-01 2010-02-17 70.0984 #> 3043 1990-08-01 2010-02-17 70.2451 #> 3044 1990-09-01 2010-02-17 70.4010 #> 3045 1990-10-01 2010-02-17 69.8819 #> 3046 1990-11-01 2010-02-17 69.0370 #> 3047 1990-12-01 2010-02-17 68.5531 #> 3048 1991-01-01 2010-02-17 68.2405 #> 3049 1991-02-01 2010-02-17 67.8108 #> 3050 1991-03-01 2010-02-17 67.4666 #> 3051 1991-04-01 2010-02-17 67.6010 #> 3052 1991-05-01 2010-02-17 68.2726 #> 3053 1991-06-01 2010-02-17 68.9412 #> 3054 1991-07-01 2010-02-17 68.9357 #> 3055 1991-08-01 2010-02-17 69.0131 #> 3056 1991-09-01 2010-02-17 69.6150 #> 3057 1991-10-01 2010-02-17 69.4885 #> 3058 1991-11-01 2010-02-17 69.3908 #> 3059 1991-12-01 2010-02-17 69.1431 #> 3060 1992-01-01 2010-02-17 68.7165 #> 3061 1992-02-01 2010-02-17 69.2481 #> 3062 1992-03-01 2010-02-17 69.8081 #> 3063 1992-04-01 2010-02-17 70.2917 #> 3064 1992-05-01 2010-02-17 70.5529 #> 3065 1992-06-01 2010-02-17 70.5745 #> 3066 1992-07-01 2010-02-17 71.1618 #> 3067 1992-08-01 2010-02-17 70.8119 #> 3068 1992-09-01 2010-02-17 70.9796 #> 3069 1992-10-01 2010-02-17 71.4944 #> 3070 1992-11-01 2010-02-17 71.7722 #> 3071 1992-12-01 2010-02-17 71.7936 #> 3072 1993-01-01 2010-02-17 72.1629 #> 3073 1993-02-01 2010-02-17 72.3972 #> 3074 1993-03-01 2010-02-17 72.3955 #> 3075 1993-04-01 2010-02-17 72.6325 #> 3076 1993-05-01 2010-02-17 72.3326 #> 3077 1993-06-01 2010-02-17 72.4854 #> 3078 1993-07-01 2010-02-17 72.7576 #> 3079 1993-08-01 2010-02-17 72.7607 #> 3080 1993-09-01 2010-02-17 73.0830 #> 3081 1993-10-01 2010-02-17 73.6259 #> 3082 1993-11-01 2010-02-17 73.9091 #> 3083 1993-12-01 2010-02-17 74.2861 #> 3084 1994-01-01 2010-02-17 74.5978 #> 3085 1994-02-01 2010-02-17 74.6312 #> 3086 1994-03-01 2010-02-17 75.4153 #> 3087 1994-04-01 2010-02-17 75.7886 #> 3088 1994-05-01 2010-02-17 76.2180 #> 3089 1994-06-01 2010-02-17 76.7321 #> 3090 1994-07-01 2010-02-17 76.8713 #> 3091 1994-08-01 2010-02-17 77.2580 #> 3092 1994-09-01 2010-02-17 77.4497 #> 3093 1994-10-01 2010-02-17 78.1084 #> 3094 1994-11-01 2010-02-17 78.5919 #> 3095 1994-12-01 2010-02-17 79.4381 #> 3096 1995-01-01 2010-02-17 79.6536 #> 3097 1995-02-01 2010-02-17 79.6505 #> 3098 1995-03-01 2010-02-17 79.7758 #> 3099 1995-04-01 2010-02-17 79.7359 #> 3100 1995-05-01 2010-02-17 79.8982 #> 3101 1995-06-01 2010-02-17 80.1450 #> 3102 1995-07-01 2010-02-17 79.8618 #> 3103 1995-08-01 2010-02-17 80.9422 #> 3104 1995-09-01 2010-02-17 81.2620 #> 3105 1995-10-01 2010-02-17 81.0982 #> 3106 1995-11-01 2010-02-17 81.3126 #> 3107 1995-12-01 2010-02-17 81.6691 #> 3108 1996-01-01 2010-02-17 81.0937 #> 3109 1996-02-01 2010-02-17 82.4428 #> 3110 1996-03-01 2010-02-17 82.3136 #> 3111 1996-04-01 2010-02-17 82.9570 #> 3112 1996-05-01 2010-02-17 83.4878 #> 3113 1996-06-01 2010-02-17 84.2261 #> 3114 1996-07-01 2010-02-17 84.1534 #> 3115 1996-08-01 2010-02-17 84.6770 #> 3116 1996-09-01 2010-02-17 85.1459 #> 3117 1996-10-01 2010-02-17 85.1562 #> 3118 1996-11-01 2010-02-17 85.8679 #> 3119 1996-12-01 2010-02-17 86.4252 #> 3120 1997-01-01 2010-02-17 86.5190 #> 3121 1997-02-01 2010-02-17 87.5842 #> 3122 1997-03-01 2010-02-17 88.2972 #> 3123 1997-04-01 2010-02-17 88.3037 #> 3124 1997-05-01 2010-02-17 88.8810 #> 3125 1997-06-01 2010-02-17 89.3090 #> 3126 1997-07-01 2010-02-17 89.7728 #> 3127 1997-08-01 2010-02-17 91.0371 #> 3128 1997-09-01 2010-02-17 91.8606 #> 3129 1997-10-01 2010-02-17 92.4813 #> 3130 1997-11-01 2010-02-17 93.3176 #> 3131 1997-12-01 2010-02-17 93.6692 #> 3132 1998-01-01 2010-02-17 94.1295 #> 3133 1998-02-01 2010-02-17 94.1673 #> 3134 1998-03-01 2010-02-17 94.2275 #> 3135 1998-04-01 2010-02-17 94.6390 #> 3136 1998-05-01 2010-02-17 95.3271 #> 3137 1998-06-01 2010-02-17 94.7737 #> 3138 1998-07-01 2010-02-17 94.3502 #> 3139 1998-08-01 2010-02-17 96.3319 #> 3140 1998-09-01 2010-02-17 96.0711 #> 3141 1998-10-01 2010-02-17 96.7146 #> 3142 1998-11-01 2010-02-17 96.6389 #> 3143 1998-12-01 2010-02-17 96.9683 #> 3144 1999-01-01 2010-02-17 97.4823 #> 3145 1999-02-01 2010-02-17 97.8853 #> 3146 1999-03-01 2010-02-17 98.0954 #> 3147 1999-04-01 2010-02-17 98.2927 #> 3148 1999-05-01 2010-02-17 99.0124 #> 3149 1999-06-01 2010-02-17 98.8303 #> 3150 1999-07-01 2010-02-17 99.4686 #> 3151 1999-08-01 2010-02-17 99.9997 #> 3152 1999-09-01 2010-02-17 99.6563 #> 3153 1999-10-01 2010-02-17 101.0189 #> 3154 1999-11-01 2010-02-17 101.5758 #> 3155 1999-12-01 2010-02-17 102.4090 #> 3156 2000-01-01 2010-02-17 102.4391 #> 3157 2000-02-01 2010-02-17 102.8757 #> 3158 2000-03-01 2010-02-17 103.2822 #> 3159 2000-04-01 2010-02-17 103.9318 #> 3160 2000-05-01 2010-02-17 104.1391 #> 3161 2000-06-01 2010-02-17 104.2578 #> 3162 2000-07-01 2010-02-17 104.0187 #> 3163 2000-08-01 2010-02-17 103.7945 #> 3164 2000-09-01 2010-02-17 104.2766 #> 3165 2000-10-01 2010-02-17 103.8517 #> 3166 2000-11-01 2010-02-17 103.8658 #> 3167 2000-12-01 2010-02-17 103.4583 #> 3168 2001-01-01 2010-02-17 102.7055 #> 3169 2001-02-01 2010-02-17 102.1096 #> 3170 2001-03-01 2010-02-17 101.7946 #> 3171 2001-04-01 2010-02-17 101.5296 #> 3172 2001-05-01 2010-02-17 100.7886 #> 3173 2001-06-01 2010-02-17 100.1489 #> 3174 2001-07-01 2010-02-17 99.7063 #> 3175 2001-08-01 2010-02-17 99.3386 #> 3176 2001-09-01 2010-02-17 98.9988 #> 3177 2001-10-01 2010-02-17 98.4253 #> 3178 2001-11-01 2010-02-17 97.9427 #> 3179 2001-12-01 2010-02-17 97.9025 #> 3180 2002-01-01 2010-02-17 98.4342 #> 3181 2002-02-01 2010-02-17 98.4452 #> 3182 2002-03-01 2010-02-17 99.2012 #> 3183 2002-04-01 2010-02-17 99.4733 #> 3184 2002-05-01 2010-02-17 99.9752 #> 3185 2002-06-01 2010-02-17 100.8817 #> 3186 2002-07-01 2010-02-17 100.5715 #> 3187 2002-08-01 2010-02-17 100.6365 #> 3188 2002-09-01 2010-02-17 100.7198 #> 3189 2002-10-01 2010-02-17 100.4278 #> 3190 2002-11-01 2010-02-17 100.8785 #> 3191 2002-12-01 2010-02-17 100.3552 #> 3192 2003-01-01 2010-02-17 101.1030 #> 3193 2003-02-01 2010-02-17 101.4375 #> 3194 2003-03-01 2010-02-17 101.3109 #> 3195 2003-04-01 2010-02-17 100.4637 #> 3196 2003-05-01 2010-02-17 100.4843 #> 3197 2003-06-01 2010-02-17 100.6068 #> 3198 2003-07-01 2010-02-17 100.9878 #> 3199 2003-08-01 2010-02-17 100.9282 #> 3200 2003-09-01 2010-02-17 101.5436 #> 3201 2003-10-01 2010-02-17 101.6136 #> 3202 2003-11-01 2010-02-17 102.5000 #> 3203 2003-12-01 2010-02-17 102.4332 #> 3204 2004-01-01 2010-02-17 102.7387 #> 3205 2004-02-01 2010-02-17 103.2760 #> 3206 2004-03-01 2010-02-17 102.6564 #> 3207 2004-04-01 2010-02-17 103.1480 #> 3208 2004-05-01 2010-02-17 103.9048 #> 3209 2004-06-01 2010-02-17 102.9781 #> 3210 2004-07-01 2010-02-17 103.6585 #> 3211 2004-08-01 2010-02-17 103.9113 #> 3212 2004-09-01 2010-02-17 103.8981 #> 3213 2004-10-01 2010-02-17 104.8472 #> 3214 2004-11-01 2010-02-17 105.0976 #> 3215 2004-12-01 2010-02-17 105.8369 #> 3216 2005-01-01 2010-02-17 106.3014 #> 3217 2005-02-01 2010-02-17 106.9895 #> 3218 2005-03-01 2010-02-17 106.8642 #> 3219 2005-04-01 2010-02-17 106.8381 #> 3220 2005-05-01 2010-02-17 107.1410 #> 3221 2005-06-01 2010-02-17 107.5303 #> 3222 2005-07-01 2010-02-17 107.4652 #> 3223 2005-08-01 2010-02-17 107.6742 #> 3224 2005-09-01 2010-02-17 105.8112 #> 3225 2005-10-01 2010-02-17 107.0165 #> 3226 2005-11-01 2010-02-17 108.2079 #> 3227 2005-12-01 2010-02-17 108.9077 #> 3228 2006-01-01 2010-02-17 108.9392 #> 3229 2006-02-01 2010-02-17 108.9298 #> 3230 2006-03-01 2010-02-17 109.1254 #> 3231 2006-04-01 2010-02-17 109.5112 #> 3232 2006-05-01 2010-02-17 109.4153 #> 3233 2006-06-01 2010-02-17 109.8756 #> 3234 2006-07-01 2010-02-17 110.1085 #> 3235 2006-08-01 2010-02-17 110.3418 #> 3236 2006-09-01 2010-02-17 109.9897 #> 3237 2006-10-01 2010-02-17 109.8269 #> 3238 2006-11-01 2010-02-17 109.5835 #> 3239 2006-12-01 2010-02-17 110.5013 #> 3240 2007-01-01 2010-02-17 109.9386 #> 3241 2007-02-01 2010-02-17 110.8399 #> 3242 2007-03-01 2010-02-17 110.6298 #> 3243 2007-04-01 2010-02-17 111.0539 #> 3244 2007-05-01 2010-02-17 111.1430 #> 3245 2007-06-01 2010-02-17 111.1951 #> 3246 2007-07-01 2010-02-17 111.5406 #> 3247 2007-08-01 2010-02-17 111.6142 #> 3248 2007-09-01 2010-02-17 112.0071 #> 3249 2007-10-01 2010-02-17 111.4196 #> 3250 2007-11-01 2010-02-17 112.0541 #> 3251 2007-12-01 2010-02-17 112.3962 #> 3252 2008-01-01 2010-02-17 112.3389 #> 3253 2008-02-01 2010-02-17 112.0435 #> 3254 2008-03-01 2010-02-17 111.6495 #> 3255 2008-04-01 2010-02-17 111.0012 #> 3256 2008-05-01 2010-02-17 110.6820 #> 3257 2008-06-01 2010-02-17 110.4494 #> 3258 2008-07-01 2010-02-17 110.3760 #> 3259 2008-08-01 2010-02-17 109.1570 #> 3260 2008-09-01 2010-02-17 104.8367 #> 3261 2008-10-01 2010-02-17 106.1626 #> 3262 2008-11-01 2010-02-17 104.7607 #> 3263 2008-12-01 2010-02-17 102.3650 #> 3264 2009-01-01 2010-02-17 100.1154 #> 3265 2009-02-01 2010-02-17 99.3397 #> 3266 2009-03-01 2010-02-17 97.7486 #> 3267 2009-04-01 2010-02-17 97.2344 #> 3268 2009-05-01 2010-02-17 96.2033 #> 3269 2009-06-01 2010-02-17 95.7537 #> 3270 2009-07-01 2010-02-17 96.9493 #> 3271 2009-08-01 2010-02-17 98.1143 #> 3272 2009-09-01 2010-02-17 98.6761 #> 3273 2009-10-01 2010-02-17 98.9072 #> 3274 2009-11-01 2010-02-17 99.4627 #> 3275 2009-12-01 2010-02-17 100.1162 #> 3276 2010-01-01 2010-02-17 101.0516 #> 3277 1919-01-01 2010-03-15 5.4404 #> 3278 1919-02-01 2010-03-15 5.2000 #> 3279 1919-03-01 2010-03-15 5.0497 #> 3280 1919-04-01 2010-03-15 5.1399 #> 3281 1919-05-01 2010-03-15 5.1699 #> 3282 1919-06-01 2010-03-15 5.5006 #> 3283 1919-07-01 2010-03-15 5.8312 #> 3284 1919-08-01 2010-03-15 5.9214 #> 3285 1919-09-01 2010-03-15 5.8011 #> 3286 1919-10-01 2010-03-15 5.7410 #> 3287 1919-11-01 2010-03-15 5.6508 #> 3288 1919-12-01 2010-03-15 5.7410 #> 3289 1920-01-01 2010-03-15 6.2820 #> 3290 1920-02-01 2010-03-15 6.2821 #> 3291 1920-03-01 2010-03-15 6.1618 #> 3292 1920-04-01 2010-03-15 5.8312 #> 3293 1920-05-01 2010-03-15 5.9815 #> 3294 1920-06-01 2010-03-15 6.0416 #> 3295 1920-07-01 2010-03-15 5.8913 #> 3296 1920-08-01 2010-03-15 5.9214 #> 3297 1920-09-01 2010-03-15 5.7110 #> 3298 1920-10-01 2010-03-15 5.4705 #> 3299 1920-11-01 2010-03-15 5.0196 #> 3300 1920-12-01 2010-03-15 4.7191 #> 3301 1921-01-01 2010-03-15 4.4485 #> 3302 1921-02-01 2010-03-15 4.3584 #> 3303 1921-03-01 2010-03-15 4.2381 #> 3304 1921-04-01 2010-03-15 4.2381 #> 3305 1921-05-01 2010-03-15 4.3584 #> 3306 1921-06-01 2010-03-15 4.3283 #> 3307 1921-07-01 2010-03-15 4.2982 #> 3308 1921-08-01 2010-03-15 4.4485 #> 3309 1921-09-01 2010-03-15 4.4786 #> 3310 1921-10-01 2010-03-15 4.7491 #> 3311 1921-11-01 2010-03-15 4.6890 #> 3312 1921-12-01 2010-03-15 4.6589 #> 3313 1922-01-01 2010-03-15 4.8393 #> 3314 1922-02-01 2010-03-15 5.0497 #> 3315 1922-03-01 2010-03-15 5.3202 #> 3316 1922-04-01 2010-03-15 5.1399 #> 3317 1922-05-01 2010-03-15 5.4104 #> 3318 1922-06-01 2010-03-15 5.6809 #> 3319 1922-07-01 2010-03-15 5.6809 #> 3320 1922-08-01 2010-03-15 5.5607 #> 3321 1922-09-01 2010-03-15 5.8612 #> 3322 1922-10-01 2010-03-15 6.1919 #> 3323 1922-11-01 2010-03-15 6.4624 #> 3324 1922-12-01 2010-03-15 6.6427 #> 3325 1923-01-01 2010-03-15 6.4925 #> 3326 1923-02-01 2010-03-15 6.5826 #> 3327 1923-03-01 2010-03-15 6.7930 #> 3328 1923-04-01 2010-03-15 6.9433 #> 3329 1923-05-01 2010-03-15 7.0335 #> 3330 1923-06-01 2010-03-15 6.9734 #> 3331 1923-07-01 2010-03-15 6.9133 #> 3332 1923-08-01 2010-03-15 6.7930 #> 3333 1923-09-01 2010-03-15 6.6427 #> 3334 1923-10-01 2010-03-15 6.6127 #> 3335 1923-11-01 2010-03-15 6.6127 #> 3336 1923-12-01 2010-03-15 6.4624 #> 3337 1924-01-01 2010-03-15 6.6127 #> 3338 1924-02-01 2010-03-15 6.7329 #> 3339 1924-03-01 2010-03-15 6.6127 #> 3340 1924-04-01 2010-03-15 6.4023 #> 3341 1924-05-01 2010-03-15 6.1318 #> 3342 1924-06-01 2010-03-15 5.8612 #> 3343 1924-07-01 2010-03-15 5.7711 #> 3344 1924-08-01 2010-03-15 5.9815 #> 3345 1924-09-01 2010-03-15 6.1919 #> 3346 1924-10-01 2010-03-15 6.3422 #> 3347 1924-11-01 2010-03-15 6.4624 #> 3348 1924-12-01 2010-03-15 6.6427 #> 3349 1925-01-01 2010-03-15 6.8531 #> 3350 1925-02-01 2010-03-15 6.8531 #> 3351 1925-03-01 2010-03-15 6.8532 #> 3352 1925-04-01 2010-03-15 6.9133 #> 3353 1925-05-01 2010-03-15 6.8832 #> 3354 1925-06-01 2010-03-15 6.8231 #> 3355 1925-07-01 2010-03-15 7.0034 #> 3356 1925-08-01 2010-03-15 6.8832 #> 3357 1925-09-01 2010-03-15 6.7930 #> 3358 1925-10-01 2010-03-15 7.0635 #> 3359 1925-11-01 2010-03-15 7.2138 #> 3360 1925-12-01 2010-03-15 7.3040 #> 3361 1926-01-01 2010-03-15 7.1838 #> 3362 1926-02-01 2010-03-15 7.1838 #> 3363 1926-03-01 2010-03-15 7.2740 #> 3364 1926-04-01 2010-03-15 7.2740 #> 3365 1926-05-01 2010-03-15 7.2138 #> 3366 1926-06-01 2010-03-15 7.3040 #> 3367 1926-07-01 2010-03-15 7.3341 #> 3368 1926-08-01 2010-03-15 7.4242 #> 3369 1926-09-01 2010-03-15 7.5445 #> 3370 1926-10-01 2010-03-15 7.5445 #> 3371 1926-11-01 2010-03-15 7.5144 #> 3372 1926-12-01 2010-03-15 7.4844 #> 3373 1927-01-01 2010-03-15 7.4543 #> 3374 1927-02-01 2010-03-15 7.5144 #> 3375 1927-03-01 2010-03-15 7.6046 #> 3376 1927-04-01 2010-03-15 7.4242 #> 3377 1927-05-01 2010-03-15 7.4844 #> 3378 1927-06-01 2010-03-15 7.4543 #> 3379 1927-07-01 2010-03-15 7.3641 #> 3380 1927-08-01 2010-03-15 7.3641 #> 3381 1927-09-01 2010-03-15 7.2439 #> 3382 1927-10-01 2010-03-15 7.0936 #> 3383 1927-11-01 2010-03-15 7.0936 #> 3384 1927-12-01 2010-03-15 7.1237 #> 3385 1928-01-01 2010-03-15 7.2739 #> 3386 1928-02-01 2010-03-15 7.3341 #> 3387 1928-03-01 2010-03-15 7.3942 #> 3388 1928-04-01 2010-03-15 7.3641 #> 3389 1928-05-01 2010-03-15 7.4543 #> 3390 1928-06-01 2010-03-15 7.5144 #> 3391 1928-07-01 2010-03-15 7.6046 #> 3392 1928-08-01 2010-03-15 7.7549 #> 3393 1928-09-01 2010-03-15 7.8150 #> 3394 1928-10-01 2010-03-15 7.9653 #> 3395 1928-11-01 2010-03-15 8.1156 #> 3396 1928-12-01 2010-03-15 8.2659 #> 3397 1929-01-01 2010-03-15 8.3861 #> 3398 1929-02-01 2010-03-15 8.3560 #> 3399 1929-03-01 2010-03-15 8.3861 #> 3400 1929-04-01 2010-03-15 8.5364 #> 3401 1929-05-01 2010-03-15 8.6867 #> 3402 1929-06-01 2010-03-15 8.7468 #> 3403 1929-07-01 2010-03-15 8.8670 #> 3404 1929-08-01 2010-03-15 8.7768 #> 3405 1929-09-01 2010-03-15 8.7167 #> 3406 1929-10-01 2010-03-15 8.5664 #> 3407 1929-11-01 2010-03-15 8.1456 #> 3408 1929-12-01 2010-03-15 7.7849 #> 3409 1930-01-01 2010-03-15 7.7849 #> 3410 1930-02-01 2010-03-15 7.7549 #> 3411 1930-03-01 2010-03-15 7.6346 #> 3412 1930-04-01 2010-03-15 7.5745 #> 3413 1930-05-01 2010-03-15 7.4543 #> 3414 1930-06-01 2010-03-15 7.2439 #> 3415 1930-07-01 2010-03-15 6.9133 #> 3416 1930-08-01 2010-03-15 6.7630 #> 3417 1930-09-01 2010-03-15 6.6427 #> 3418 1930-10-01 2010-03-15 6.4624 #> 3419 1930-11-01 2010-03-15 6.3121 #> 3420 1930-12-01 2010-03-15 6.1618 #> 3421 1931-01-01 2010-03-15 6.1318 #> 3422 1931-02-01 2010-03-15 6.1618 #> 3423 1931-03-01 2010-03-15 6.2820 #> 3424 1931-04-01 2010-03-15 6.3121 #> 3425 1931-05-01 2010-03-15 6.2219 #> 3426 1931-06-01 2010-03-15 6.0716 #> 3427 1931-07-01 2010-03-15 5.9815 #> 3428 1931-08-01 2010-03-15 5.7711 #> 3429 1931-09-01 2010-03-15 5.5005 #> 3430 1931-10-01 2010-03-15 5.2902 #> 3431 1931-11-01 2010-03-15 5.2300 #> 3432 1931-12-01 2010-03-15 5.2000 #> 3433 1932-01-01 2010-03-15 5.0497 #> 3434 1932-02-01 2010-03-15 4.9295 #> 3435 1932-03-01 2010-03-15 4.8693 #> 3436 1932-04-01 2010-03-15 4.5387 #> 3437 1932-05-01 2010-03-15 4.3884 #> 3438 1932-06-01 2010-03-15 4.2381 #> 3439 1932-07-01 2010-03-15 4.1179 #> 3440 1932-08-01 2010-03-15 4.2381 #> 3441 1932-09-01 2010-03-15 4.5086 #> 3442 1932-10-01 2010-03-15 4.6589 #> 3443 1932-11-01 2010-03-15 4.6589 #> 3444 1932-12-01 2010-03-15 4.5688 #> 3445 1933-01-01 2010-03-15 4.4786 #> 3446 1933-02-01 2010-03-15 4.5086 #> 3447 1933-03-01 2010-03-15 4.2381 #> 3448 1933-04-01 2010-03-15 4.5387 #> 3449 1933-05-01 2010-03-15 5.2901 #> 3450 1933-06-01 2010-03-15 6.1017 #> 3451 1933-07-01 2010-03-15 6.6728 #> 3452 1933-08-01 2010-03-15 6.4023 #> 3453 1933-09-01 2010-03-15 6.0416 #> 3454 1933-10-01 2010-03-15 5.7410 #> 3455 1933-11-01 2010-03-15 5.4104 #> 3456 1933-12-01 2010-03-15 5.4404 #> 3457 1934-01-01 2010-03-15 5.6208 #> 3458 1934-02-01 2010-03-15 5.8913 #> 3459 1934-03-01 2010-03-15 6.1618 #> 3460 1934-04-01 2010-03-15 6.1618 #> 3461 1934-05-01 2010-03-15 6.2820 #> 3462 1934-06-01 2010-03-15 6.1618 #> 3463 1934-07-01 2010-03-15 5.7410 #> 3464 1934-08-01 2010-03-15 5.6809 #> 3465 1934-09-01 2010-03-15 5.3503 #> 3466 1934-10-01 2010-03-15 5.5907 #> 3467 1934-11-01 2010-03-15 5.6508 #> 3468 1934-12-01 2010-03-15 6.0115 #> 3469 1935-01-01 2010-03-15 6.4925 #> 3470 1935-02-01 2010-03-15 6.6127 #> 3471 1935-03-01 2010-03-15 6.5826 #> 3472 1935-04-01 2010-03-15 6.4624 #> 3473 1935-05-01 2010-03-15 6.4624 #> 3474 1935-06-01 2010-03-15 6.5526 #> 3475 1935-07-01 2010-03-15 6.5526 #> 3476 1935-08-01 2010-03-15 6.7930 #> 3477 1935-09-01 2010-03-15 6.9734 #> 3478 1935-10-01 2010-03-15 7.1838 #> 3479 1935-11-01 2010-03-15 7.3341 #> 3480 1935-12-01 2010-03-15 7.4242 #> 3481 1936-01-01 2010-03-15 7.3040 #> 3482 1936-02-01 2010-03-15 7.1237 #> 3483 1936-03-01 2010-03-15 7.2138 #> 3484 1936-04-01 2010-03-15 7.6647 #> 3485 1936-05-01 2010-03-15 7.8150 #> 3486 1936-06-01 2010-03-15 7.9653 #> 3487 1936-07-01 2010-03-15 8.1156 #> 3488 1936-08-01 2010-03-15 8.2358 #> 3489 1936-09-01 2010-03-15 8.3861 #> 3490 1936-10-01 2010-03-15 8.5063 #> 3491 1936-11-01 2010-03-15 8.7468 #> 3492 1936-12-01 2010-03-15 9.0173 #> 3493 1937-01-01 2010-03-15 8.9872 #> 3494 1937-02-01 2010-03-15 9.1075 #> 3495 1937-03-01 2010-03-15 9.3179 #> 3496 1937-04-01 2010-03-15 9.3179 #> 3497 1937-05-01 2010-03-15 9.3479 #> 3498 1937-06-01 2010-03-15 9.2277 #> 3499 1937-07-01 2010-03-15 9.2878 #> 3500 1937-08-01 2010-03-15 9.2277 #> 3501 1937-09-01 2010-03-15 8.9271 #> 3502 1937-10-01 2010-03-15 8.2659 #> 3503 1937-11-01 2010-03-15 7.4543 #> 3504 1937-12-01 2010-03-15 6.7930 #> 3505 1938-01-01 2010-03-15 6.6427 #> 3506 1938-02-01 2010-03-15 6.5826 #> 3507 1938-03-01 2010-03-15 6.5826 #> 3508 1938-04-01 2010-03-15 6.4624 #> 3509 1938-05-01 2010-03-15 6.3121 #> 3510 1938-06-01 2010-03-15 6.3722 #> 3511 1938-07-01 2010-03-15 6.7329 #> 3512 1938-08-01 2010-03-15 7.0936 #> 3513 1938-09-01 2010-03-15 7.3040 #> 3514 1938-10-01 2010-03-15 7.4844 #> 3515 1938-11-01 2010-03-15 7.7849 #> 3516 1938-12-01 2010-03-15 7.8751 #> 3517 1939-01-01 2010-03-15 7.8751 #> 3518 1939-02-01 2010-03-15 7.9352 #> 3519 1939-03-01 2010-03-15 7.9653 #> 3520 1939-04-01 2010-03-15 7.9352 #> 3521 1939-05-01 2010-03-15 7.9052 #> 3522 1939-06-01 2010-03-15 8.0855 #> 3523 1939-07-01 2010-03-15 8.3260 #> 3524 1939-08-01 2010-03-15 8.4462 #> 3525 1939-09-01 2010-03-15 8.9572 #> 3526 1939-10-01 2010-03-15 9.4080 #> 3527 1939-11-01 2010-03-15 9.6485 #> 3528 1939-12-01 2010-03-15 9.6485 #> 3529 1940-01-01 2010-03-15 9.5283 #> 3530 1940-02-01 2010-03-15 9.2277 #> 3531 1940-03-01 2010-03-15 9.0173 #> 3532 1940-04-01 2010-03-15 9.1976 #> 3533 1940-05-01 2010-03-15 9.4682 #> 3534 1940-06-01 2010-03-15 9.7687 #> 3535 1940-07-01 2010-03-15 9.8890 #> 3536 1940-08-01 2010-03-15 9.9491 #> 3537 1940-09-01 2010-03-15 10.1595 #> 3538 1940-10-01 2010-03-15 10.3098 #> 3539 1940-11-01 2010-03-15 10.5502 #> 3540 1940-12-01 2010-03-15 10.9109 #> 3541 1941-01-01 2010-03-15 11.1815 #> 3542 1941-02-01 2010-03-15 11.5121 #> 3543 1941-03-01 2010-03-15 11.8728 #> 3544 1941-04-01 2010-03-15 11.9028 #> 3545 1941-05-01 2010-03-15 12.4439 #> 3546 1941-06-01 2010-03-15 12.5340 #> 3547 1941-07-01 2010-03-15 12.6843 #> 3548 1941-08-01 2010-03-15 12.8346 #> 3549 1941-09-01 2010-03-15 12.8346 #> 3550 1941-10-01 2010-03-15 12.9549 #> 3551 1941-11-01 2010-03-15 13.0150 #> 3552 1941-12-01 2010-03-15 13.2254 #> 3553 1942-01-01 2010-03-15 13.4959 #> 3554 1942-02-01 2010-03-15 13.7363 #> 3555 1942-03-01 2010-03-15 13.8866 #> 3556 1942-04-01 2010-03-15 13.4959 #> 3557 1942-05-01 2010-03-15 13.5259 #> 3558 1942-06-01 2010-03-15 13.5560 #> 3559 1942-07-01 2010-03-15 13.8866 #> 3560 1942-08-01 2010-03-15 14.3074 #> 3561 1942-09-01 2010-03-15 14.6381 #> 3562 1942-10-01 2010-03-15 15.1190 #> 3563 1942-11-01 2010-03-15 15.4797 #> 3564 1942-12-01 2010-03-15 15.8404 #> 3565 1943-01-01 2010-03-15 15.9907 #> 3566 1943-02-01 2010-03-15 16.4115 #> 3567 1943-03-01 2010-03-15 16.5317 #> 3568 1943-04-01 2010-03-15 16.7421 #> 3569 1943-05-01 2010-03-15 16.8623 #> 3570 1943-06-01 2010-03-15 16.7722 #> 3571 1943-07-01 2010-03-15 17.2831 #> 3572 1943-08-01 2010-03-15 17.6438 #> 3573 1943-09-01 2010-03-15 18.0947 #> 3574 1943-10-01 2010-03-15 18.3652 #> 3575 1943-11-01 2010-03-15 18.6057 #> 3576 1943-12-01 2010-03-15 18.3652 #> 3577 1944-01-01 2010-03-15 18.5756 #> 3578 1944-02-01 2010-03-15 18.7259 #> 3579 1944-03-01 2010-03-15 18.6959 #> 3580 1944-04-01 2010-03-15 18.6959 #> 3581 1944-05-01 2010-03-15 18.5756 #> 3582 1944-06-01 2010-03-15 18.5155 #> 3583 1944-07-01 2010-03-15 18.4855 #> 3584 1944-08-01 2010-03-15 18.7259 #> 3585 1944-09-01 2010-03-15 18.6057 #> 3586 1944-10-01 2010-03-15 18.6658 #> 3587 1944-11-01 2010-03-15 18.5155 #> 3588 1944-12-01 2010-03-15 18.4554 #> 3589 1945-01-01 2010-03-15 18.2750 #> 3590 1945-02-01 2010-03-15 18.2149 #> 3591 1945-03-01 2010-03-15 18.0947 #> 3592 1945-04-01 2010-03-15 17.7641 #> 3593 1945-05-01 2010-03-15 17.2832 #> 3594 1945-06-01 2010-03-15 16.8924 #> 3595 1945-07-01 2010-03-15 16.5017 #> 3596 1945-08-01 2010-03-15 14.7884 #> 3597 1945-09-01 2010-03-15 13.4658 #> 3598 1945-10-01 2010-03-15 12.9248 #> 3599 1945-11-01 2010-03-15 13.4057 #> 3600 1945-12-01 2010-03-15 13.4658 #> 3601 1946-01-01 2010-03-15 12.7144 #> 3602 1946-02-01 2010-03-15 12.0832 #> 3603 1946-03-01 2010-03-15 13.3456 #> 3604 1946-04-01 2010-03-15 13.1051 #> 3605 1946-05-01 2010-03-15 12.6242 #> 3606 1946-06-01 2010-03-15 13.4057 #> 3607 1946-07-01 2010-03-15 13.8566 #> 3608 1946-08-01 2010-03-15 14.3676 #> 3609 1946-09-01 2010-03-15 14.6381 #> 3610 1946-10-01 2010-03-15 14.9086 #> 3611 1946-11-01 2010-03-15 14.9988 #> 3612 1946-12-01 2010-03-15 15.0889 #> 3613 1947-01-01 2010-03-15 15.2693 #> 3614 1947-02-01 2010-03-15 15.3595 #> 3615 1947-03-01 2010-03-15 15.4496 #> 3616 1947-04-01 2010-03-15 15.3294 #> 3617 1947-05-01 2010-03-15 15.3895 #> 3618 1947-06-01 2010-03-15 15.3895 #> 3619 1947-07-01 2010-03-15 15.2993 #> 3620 1947-08-01 2010-03-15 15.3895 #> 3621 1947-09-01 2010-03-15 15.5098 #> 3622 1947-10-01 2010-03-15 15.6600 #> 3623 1947-11-01 2010-03-15 15.8704 #> 3624 1947-12-01 2010-03-15 15.9306 #> 3625 1948-01-01 2010-03-15 16.0207 #> 3626 1948-02-01 2010-03-15 16.0508 #> 3627 1948-03-01 2010-03-15 15.8705 #> 3628 1948-04-01 2010-03-15 15.9005 #> 3629 1948-05-01 2010-03-15 16.1710 #> 3630 1948-06-01 2010-03-15 16.3814 #> 3631 1948-07-01 2010-03-15 16.3814 #> 3632 1948-08-01 2010-03-15 16.3213 #> 3633 1948-09-01 2010-03-15 16.2011 #> 3634 1948-10-01 2010-03-15 16.3213 #> 3635 1948-11-01 2010-03-15 16.1109 #> 3636 1948-12-01 2010-03-15 15.9606 #> 3637 1949-01-01 2010-03-15 15.8103 #> 3638 1949-02-01 2010-03-15 15.6600 #> 3639 1949-03-01 2010-03-15 15.3595 #> 3640 1949-04-01 2010-03-15 15.2693 #> 3641 1949-05-01 2010-03-15 15.0589 #> 3642 1949-06-01 2010-03-15 15.0288 #> 3643 1949-07-01 2010-03-15 14.9988 #> 3644 1949-08-01 2010-03-15 15.1491 #> 3645 1949-09-01 2010-03-15 15.2994 #> 3646 1949-10-01 2010-03-15 14.7283 #> 3647 1949-11-01 2010-03-15 15.1190 #> 3648 1949-12-01 2010-03-15 15.3895 #> 3649 1950-01-01 2010-03-15 15.6600 #> 3650 1950-02-01 2010-03-15 15.7202 #> 3651 1950-03-01 2010-03-15 16.2311 #> 3652 1950-04-01 2010-03-15 16.7722 #> 3653 1950-05-01 2010-03-15 17.1629 #> 3654 1950-06-01 2010-03-15 17.6739 #> 3655 1950-07-01 2010-03-15 18.2450 #> 3656 1950-08-01 2010-03-15 18.8161 #> 3657 1950-09-01 2010-03-15 18.6959 #> 3658 1950-10-01 2010-03-15 18.8161 #> 3659 1950-11-01 2010-03-15 18.7860 #> 3660 1950-12-01 2010-03-15 19.1167 #> 3661 1951-01-01 2010-03-15 19.1768 #> 3662 1951-02-01 2010-03-15 19.2970 #> 3663 1951-03-01 2010-03-15 19.3872 #> 3664 1951-04-01 2010-03-15 19.4172 #> 3665 1951-05-01 2010-03-15 19.3571 #> 3666 1951-06-01 2010-03-15 19.2670 #> 3667 1951-07-01 2010-03-15 18.9664 #> 3668 1951-08-01 2010-03-15 18.7860 #> 3669 1951-09-01 2010-03-15 18.9063 #> 3670 1951-10-01 2010-03-15 18.8762 #> 3671 1951-11-01 2010-03-15 19.0265 #> 3672 1951-12-01 2010-03-15 19.1467 #> 3673 1952-01-01 2010-03-15 19.3571 #> 3674 1952-02-01 2010-03-15 19.4774 #> 3675 1952-03-01 2010-03-15 19.5375 #> 3676 1952-04-01 2010-03-15 19.3571 #> 3677 1952-05-01 2010-03-15 19.1768 #> 3678 1952-06-01 2010-03-15 18.9964 #> 3679 1952-07-01 2010-03-15 18.6958 #> 3680 1952-08-01 2010-03-15 19.8982 #> 3681 1952-09-01 2010-03-15 20.6195 #> 3682 1952-10-01 2010-03-15 20.8300 #> 3683 1952-11-01 2010-03-15 21.2508 #> 3684 1952-12-01 2010-03-15 21.3710 #> 3685 1953-01-01 2010-03-15 21.4311 #> 3686 1953-02-01 2010-03-15 21.5513 #> 3687 1953-03-01 2010-03-15 21.7317 #> 3688 1953-04-01 2010-03-15 21.8219 #> 3689 1953-05-01 2010-03-15 21.9421 #> 3690 1953-06-01 2010-03-15 21.8519 #> 3691 1953-07-01 2010-03-15 22.1224 #> 3692 1953-08-01 2010-03-15 22.0022 #> 3693 1953-09-01 2010-03-15 21.5513 #> 3694 1953-10-01 2010-03-15 21.3710 #> 3695 1953-11-01 2010-03-15 20.8600 #> 3696 1953-12-01 2010-03-15 20.3490 #> 3697 1954-01-01 2010-03-15 20.1987 #> 3698 1954-02-01 2010-03-15 20.2589 #> 3699 1954-03-01 2010-03-15 20.1386 #> 3700 1954-04-01 2010-03-15 20.0184 #> 3701 1954-05-01 2010-03-15 20.1386 #> 3702 1954-06-01 2010-03-15 20.1987 #> 3703 1954-07-01 2010-03-15 20.2288 #> 3704 1954-08-01 2010-03-15 20.1987 #> 3705 1954-09-01 2010-03-15 20.2288 #> 3706 1954-10-01 2010-03-15 20.4693 #> 3707 1954-11-01 2010-03-15 20.7999 #> 3708 1954-12-01 2010-03-15 21.0704 #> 3709 1955-01-01 2010-03-15 21.5513 #> 3710 1955-02-01 2010-03-15 21.8219 #> 3711 1955-03-01 2010-03-15 22.3328 #> 3712 1955-04-01 2010-03-15 22.6034 #> 3713 1955-05-01 2010-03-15 22.9640 #> 3714 1955-06-01 2010-03-15 22.9941 #> 3715 1955-07-01 2010-03-15 23.1744 #> 3716 1955-08-01 2010-03-15 23.1444 #> 3717 1955-09-01 2010-03-15 23.2947 #> 3718 1955-10-01 2010-03-15 23.6854 #> 3719 1955-11-01 2010-03-15 23.7455 #> 3720 1955-12-01 2010-03-15 23.8357 #> 3721 1956-01-01 2010-03-15 23.9860 #> 3722 1956-02-01 2010-03-15 23.7756 #> 3723 1956-03-01 2010-03-15 23.7756 #> 3724 1956-04-01 2010-03-15 23.9560 #> 3725 1956-05-01 2010-03-15 23.7456 #> 3726 1956-06-01 2010-03-15 23.5352 #> 3727 1956-07-01 2010-03-15 22.8137 #> 3728 1956-08-01 2010-03-15 23.7455 #> 3729 1956-09-01 2010-03-15 24.2866 #> 3730 1956-10-01 2010-03-15 24.4970 #> 3731 1956-11-01 2010-03-15 24.2866 #> 3732 1956-12-01 2010-03-15 24.6473 #> 3733 1957-01-01 2010-03-15 24.5571 #> 3734 1957-02-01 2010-03-15 24.7976 #> 3735 1957-03-01 2010-03-15 24.7675 #> 3736 1957-04-01 2010-03-15 24.4369 #> 3737 1957-05-01 2010-03-15 24.3467 #> 3738 1957-06-01 2010-03-15 24.4068 #> 3739 1957-07-01 2010-03-15 24.5571 #> 3740 1957-08-01 2010-03-15 24.5571 #> 3741 1957-09-01 2010-03-15 24.3467 #> 3742 1957-10-01 2010-03-15 23.9860 #> 3743 1957-11-01 2010-03-15 23.4149 #> 3744 1957-12-01 2010-03-15 22.9640 #> 3745 1958-01-01 2010-03-15 22.5432 #> 3746 1958-02-01 2010-03-15 22.0623 #> 3747 1958-03-01 2010-03-15 21.7918 #> 3748 1958-04-01 2010-03-15 21.4311 #> 3749 1958-05-01 2010-03-15 21.6415 #> 3750 1958-06-01 2010-03-15 22.2126 #> 3751 1958-07-01 2010-03-15 22.5432 #> 3752 1958-08-01 2010-03-15 22.9941 #> 3753 1958-09-01 2010-03-15 23.2045 #> 3754 1958-10-01 2010-03-15 23.4750 #> 3755 1958-11-01 2010-03-15 24.1664 #> 3756 1958-12-01 2010-03-15 24.1964 #> 3757 1959-01-01 2010-03-15 24.5571 #> 3758 1959-02-01 2010-03-15 25.0380 #> 3759 1959-03-01 2010-03-15 25.3987 #> 3760 1959-04-01 2010-03-15 25.9397 #> 3761 1959-05-01 2010-03-15 26.3305 #> 3762 1959-06-01 2010-03-15 26.3606 #> 3763 1959-07-01 2010-03-15 25.7293 #> 3764 1959-08-01 2010-03-15 24.8577 #> 3765 1959-09-01 2010-03-15 24.8276 #> 3766 1959-10-01 2010-03-15 24.6473 #> 3767 1959-11-01 2010-03-15 24.7976 #> 3768 1959-12-01 2010-03-15 26.3305 #> 3769 1960-01-01 2010-03-15 27.0218 #> 3770 1960-02-01 2010-03-15 26.7814 #> 3771 1960-03-01 2010-03-15 26.5409 #> 3772 1960-04-01 2010-03-15 26.3305 #> 3773 1960-05-01 2010-03-15 26.3005 #> 3774 1960-06-01 2010-03-15 25.9698 #> 3775 1960-07-01 2010-03-15 25.8796 #> 3776 1960-08-01 2010-03-15 25.8496 #> 3777 1960-09-01 2010-03-15 25.5791 #> 3778 1960-10-01 2010-03-15 25.5490 #> 3779 1960-11-01 2010-03-15 25.1883 #> 3780 1960-12-01 2010-03-15 24.7074 #> 3781 1961-01-01 2010-03-15 24.7374 #> 3782 1961-02-01 2010-03-15 24.7074 #> 3783 1961-03-01 2010-03-15 24.8577 #> 3784 1961-04-01 2010-03-15 25.3687 #> 3785 1961-05-01 2010-03-15 25.7594 #> 3786 1961-06-01 2010-03-15 26.1201 #> 3787 1961-07-01 2010-03-15 26.4207 #> 3788 1961-08-01 2010-03-15 26.6611 #> 3789 1961-09-01 2010-03-15 26.6311 #> 3790 1961-10-01 2010-03-15 27.1421 #> 3791 1961-11-01 2010-03-15 27.5629 #> 3792 1961-12-01 2010-03-15 27.8033 #> 3793 1962-01-01 2010-03-15 27.5629 #> 3794 1962-02-01 2010-03-15 28.0137 #> 3795 1962-03-01 2010-03-15 28.1640 #> 3796 1962-04-01 2010-03-15 28.2241 #> 3797 1962-05-01 2010-03-15 28.1941 #> 3798 1962-06-01 2010-03-15 28.1340 #> 3799 1962-07-01 2010-03-15 28.4045 #> 3800 1962-08-01 2010-03-15 28.4345 #> 3801 1962-09-01 2010-03-15 28.6149 #> 3802 1962-10-01 2010-03-15 28.6450 #> 3803 1962-11-01 2010-03-15 28.7652 #> 3804 1962-12-01 2010-03-15 28.7652 #> 3805 1963-01-01 2010-03-15 28.9756 #> 3806 1963-02-01 2010-03-15 29.3062 #> 3807 1963-03-01 2010-03-15 29.4866 #> 3808 1963-04-01 2010-03-15 29.7571 #> 3809 1963-05-01 2010-03-15 30.1178 #> 3810 1963-06-01 2010-03-15 30.2080 #> 3811 1963-07-01 2010-03-15 30.0877 #> 3812 1963-08-01 2010-03-15 30.1478 #> 3813 1963-09-01 2010-03-15 30.4484 #> 3814 1963-10-01 2010-03-15 30.6588 #> 3815 1963-11-01 2010-03-15 30.8091 #> 3816 1963-12-01 2010-03-15 30.7490 #> 3817 1964-01-01 2010-03-15 31.0195 #> 3818 1964-02-01 2010-03-15 31.2299 #> 3819 1964-03-01 2010-03-15 31.2299 #> 3820 1964-04-01 2010-03-15 31.7409 #> 3821 1964-05-01 2010-03-15 31.9212 #> 3822 1964-06-01 2010-03-15 32.0114 #> 3823 1964-07-01 2010-03-15 32.2218 #> 3824 1964-08-01 2010-03-15 32.4322 #> 3825 1964-09-01 2010-03-15 32.5525 #> 3826 1964-10-01 2010-03-15 32.1016 #> 3827 1964-11-01 2010-03-15 33.0935 #> 3828 1964-12-01 2010-03-15 33.4842 #> 3829 1965-01-01 2010-03-15 33.8449 #> 3830 1965-02-01 2010-03-15 34.0554 #> 3831 1965-03-01 2010-03-15 34.5062 #> 3832 1965-04-01 2010-03-15 34.6565 #> 3833 1965-05-01 2010-03-15 34.9270 #> 3834 1965-06-01 2010-03-15 35.1975 #> 3835 1965-07-01 2010-03-15 35.5282 #> 3836 1965-08-01 2010-03-15 35.6784 #> 3837 1965-09-01 2010-03-15 35.7686 #> 3838 1965-10-01 2010-03-15 36.1293 #> 3839 1965-11-01 2010-03-15 36.2796 #> 3840 1965-12-01 2010-03-15 36.7305 #> 3841 1966-01-01 2010-03-15 37.0911 #> 3842 1966-02-01 2010-03-15 37.3316 #> 3843 1966-03-01 2010-03-15 37.8426 #> 3844 1966-04-01 2010-03-15 37.9027 #> 3845 1966-05-01 2010-03-15 38.2634 #> 3846 1966-06-01 2010-03-15 38.4437 #> 3847 1966-07-01 2010-03-15 38.6541 #> 3848 1966-08-01 2010-03-15 38.6842 #> 3849 1966-09-01 2010-03-15 39.0449 #> 3850 1966-10-01 2010-03-15 39.3154 #> 3851 1966-11-01 2010-03-15 39.0449 #> 3852 1966-12-01 2010-03-15 39.1351 #> 3853 1967-01-01 2010-03-15 39.3197 #> 3854 1967-02-01 2010-03-15 38.8737 #> 3855 1967-03-01 2010-03-15 38.6546 #> 3856 1967-04-01 2010-03-15 39.0191 #> 3857 1967-05-01 2010-03-15 38.6787 #> 3858 1967-06-01 2010-03-15 38.6739 #> 3859 1967-07-01 2010-03-15 38.5859 #> 3860 1967-08-01 2010-03-15 39.3251 #> 3861 1967-09-01 2010-03-15 39.2612 #> 3862 1967-10-01 2010-03-15 39.5810 #> 3863 1967-11-01 2010-03-15 40.1471 #> 3864 1967-12-01 2010-03-15 40.5795 #> 3865 1968-01-01 2010-03-15 40.5358 #> 3866 1968-02-01 2010-03-15 40.6811 #> 3867 1968-03-01 2010-03-15 40.8080 #> 3868 1968-04-01 2010-03-15 40.8671 #> 3869 1968-05-01 2010-03-15 41.3255 #> 3870 1968-06-01 2010-03-15 41.4773 #> 3871 1968-07-01 2010-03-15 41.4137 #> 3872 1968-08-01 2010-03-15 41.5293 #> 3873 1968-09-01 2010-03-15 41.6866 #> 3874 1968-10-01 2010-03-15 41.7693 #> 3875 1968-11-01 2010-03-15 42.3096 #> 3876 1968-12-01 2010-03-15 42.4432 #> 3877 1969-01-01 2010-03-15 42.7000 #> 3878 1969-02-01 2010-03-15 42.9733 #> 3879 1969-03-01 2010-03-15 43.3103 #> 3880 1969-04-01 2010-03-15 43.1509 #> 3881 1969-05-01 2010-03-15 42.9878 #> 3882 1969-06-01 2010-03-15 43.4078 #> 3883 1969-07-01 2010-03-15 43.6369 #> 3884 1969-08-01 2010-03-15 43.7372 #> 3885 1969-09-01 2010-03-15 43.7274 #> 3886 1969-10-01 2010-03-15 43.7402 #> 3887 1969-11-01 2010-03-15 43.3279 #> 3888 1969-12-01 2010-03-15 43.2116 #> 3889 1970-01-01 2010-03-15 42.4114 #> 3890 1970-02-01 2010-03-15 42.3835 #> 3891 1970-03-01 2010-03-15 42.3284 #> 3892 1970-04-01 2010-03-15 42.2196 #> 3893 1970-05-01 2010-03-15 42.1704 #> 3894 1970-06-01 2010-03-15 42.0340 #> 3895 1970-07-01 2010-03-15 42.1372 #> 3896 1970-08-01 2010-03-15 42.0621 #> 3897 1970-09-01 2010-03-15 41.7721 #> 3898 1970-10-01 2010-03-15 40.9365 #> 3899 1970-11-01 2010-03-15 40.6886 #> 3900 1970-12-01 2010-03-15 41.6230 #> 3901 1971-01-01 2010-03-15 41.9432 #> 3902 1971-02-01 2010-03-15 41.8632 #> 3903 1971-03-01 2010-03-15 41.8179 #> 3904 1971-04-01 2010-03-15 42.0527 #> 3905 1971-05-01 2010-03-15 42.2661 #> 3906 1971-06-01 2010-03-15 42.4434 #> 3907 1971-07-01 2010-03-15 42.3202 #> 3908 1971-08-01 2010-03-15 42.0746 #> 3909 1971-09-01 2010-03-15 42.7584 #> 3910 1971-10-01 2010-03-15 43.0784 #> 3911 1971-11-01 2010-03-15 43.2613 #> 3912 1971-12-01 2010-03-15 43.7607 #> 3913 1972-01-01 2010-03-15 44.8083 #> 3914 1972-02-01 2010-03-15 45.2274 #> 3915 1972-03-01 2010-03-15 45.5583 #> 3916 1972-04-01 2010-03-15 46.0156 #> 3917 1972-05-01 2010-03-15 46.0301 #> 3918 1972-06-01 2010-03-15 46.1635 #> 3919 1972-07-01 2010-03-15 46.1539 #> 3920 1972-08-01 2010-03-15 46.7672 #> 3921 1972-09-01 2010-03-15 47.1036 #> 3922 1972-10-01 2010-03-15 47.7219 #> 3923 1972-11-01 2010-03-15 48.2855 #> 3924 1972-12-01 2010-03-15 48.8159 #> 3925 1973-01-01 2010-03-15 49.1804 #> 3926 1973-02-01 2010-03-15 49.9111 #> 3927 1973-03-01 2010-03-15 49.9077 #> 3928 1973-04-01 2010-03-15 49.8080 #> 3929 1973-05-01 2010-03-15 50.1560 #> 3930 1973-06-01 2010-03-15 50.1942 #> 3931 1973-07-01 2010-03-15 50.4159 #> 3932 1973-08-01 2010-03-15 50.3243 #> 3933 1973-09-01 2010-03-15 50.7615 #> 3934 1973-10-01 2010-03-15 51.1173 #> 3935 1973-11-01 2010-03-15 51.3790 #> 3936 1973-12-01 2010-03-15 51.2558 #> 3937 1974-01-01 2010-03-15 50.8981 #> 3938 1974-02-01 2010-03-15 50.7211 #> 3939 1974-03-01 2010-03-15 50.7357 #> 3940 1974-04-01 2010-03-15 50.6199 #> 3941 1974-05-01 2010-03-15 50.9664 #> 3942 1974-06-01 2010-03-15 50.9200 #> 3943 1974-07-01 2010-03-15 50.9210 #> 3944 1974-08-01 2010-03-15 50.4490 #> 3945 1974-09-01 2010-03-15 50.4930 #> 3946 1974-10-01 2010-03-15 50.3104 #> 3947 1974-11-01 2010-03-15 48.6759 #> 3948 1974-12-01 2010-03-15 46.9470 #> 3949 1975-01-01 2010-03-15 46.3237 #> 3950 1975-02-01 2010-03-15 45.2346 #> 3951 1975-03-01 2010-03-15 44.7514 #> 3952 1975-04-01 2010-03-15 44.7837 #> 3953 1975-05-01 2010-03-15 44.6901 #> 3954 1975-06-01 2010-03-15 44.9981 #> 3955 1975-07-01 2010-03-15 45.4506 #> 3956 1975-08-01 2010-03-15 45.8952 #> 3957 1975-09-01 2010-03-15 46.4865 #> 3958 1975-10-01 2010-03-15 46.6627 #> 3959 1975-11-01 2010-03-15 46.7945 #> 3960 1975-12-01 2010-03-15 47.3771 #> 3961 1976-01-01 2010-03-15 48.0831 #> 3962 1976-02-01 2010-03-15 48.5265 #> 3963 1976-03-01 2010-03-15 48.5695 #> 3964 1976-04-01 2010-03-15 48.8697 #> 3965 1976-05-01 2010-03-15 49.0841 #> 3966 1976-06-01 2010-03-15 49.0592 #> 3967 1976-07-01 2010-03-15 49.3460 #> 3968 1976-08-01 2010-03-15 49.6935 #> 3969 1976-09-01 2010-03-15 49.8152 #> 3970 1976-10-01 2010-03-15 49.8442 #> 3971 1976-11-01 2010-03-15 50.5814 #> 3972 1976-12-01 2010-03-15 51.1140 #> 3973 1977-01-01 2010-03-15 50.8439 #> 3974 1977-02-01 2010-03-15 51.6205 #> 3975 1977-03-01 2010-03-15 52.2436 #> 3976 1977-04-01 2010-03-15 52.7407 #> 3977 1977-05-01 2010-03-15 53.1415 #> 3978 1977-06-01 2010-03-15 53.5183 #> 3979 1977-07-01 2010-03-15 53.6193 #> 3980 1977-08-01 2010-03-15 53.6892 #> 3981 1977-09-01 2010-03-15 53.9407 #> 3982 1977-10-01 2010-03-15 54.0735 #> 3983 1977-11-01 2010-03-15 54.0833 #> 3984 1977-12-01 2010-03-15 54.1496 #> 3985 1978-01-01 2010-03-15 53.4383 #> 3986 1978-02-01 2010-03-15 53.6770 #> 3987 1978-03-01 2010-03-15 54.6620 #> 3988 1978-04-01 2010-03-15 55.7670 #> 3989 1978-05-01 2010-03-15 55.9946 #> 3990 1978-06-01 2010-03-15 56.4156 #> 3991 1978-07-01 2010-03-15 56.4094 #> 3992 1978-08-01 2010-03-15 56.6189 #> 3993 1978-09-01 2010-03-15 56.7573 #> 3994 1978-10-01 2010-03-15 57.2255 #> 3995 1978-11-01 2010-03-15 57.6420 #> 3996 1978-12-01 2010-03-15 57.9811 #> 3997 1979-01-01 2010-03-15 57.5628 #> 3998 1979-02-01 2010-03-15 57.9113 #> 3999 1979-03-01 2010-03-15 58.0874 #> 4000 1979-04-01 2010-03-15 57.4686 #> 4001 1979-05-01 2010-03-15 57.9183 #> 4002 1979-06-01 2010-03-15 57.9319 #> 4003 1979-07-01 2010-03-15 57.8130 #> 4004 1979-08-01 2010-03-15 57.4000 #> 4005 1979-09-01 2010-03-15 57.4797 #> 4006 1979-10-01 2010-03-15 57.8040 #> 4007 1979-11-01 2010-03-15 57.7560 #> 4008 1979-12-01 2010-03-15 57.7936 #> 4009 1980-01-01 2010-03-15 58.0448 #> 4010 1980-02-01 2010-03-15 58.0968 #> 4011 1980-03-01 2010-03-15 57.9259 #> 4012 1980-04-01 2010-03-15 56.7596 #> 4013 1980-05-01 2010-03-15 55.3343 #> 4014 1980-06-01 2010-03-15 54.6461 #> 4015 1980-07-01 2010-03-15 54.2557 #> 4016 1980-08-01 2010-03-15 54.4531 #> 4017 1980-09-01 2010-03-15 55.3462 #> 4018 1980-10-01 2010-03-15 56.0522 #> 4019 1980-11-01 2010-03-15 57.0244 #> 4020 1980-12-01 2010-03-15 57.3435 #> 4021 1981-01-01 2010-03-15 57.0157 #> 4022 1981-02-01 2010-03-15 56.7398 #> 4023 1981-03-01 2010-03-15 57.0503 #> 4024 1981-04-01 2010-03-15 56.7202 #> 4025 1981-05-01 2010-03-15 57.1097 #> 4026 1981-06-01 2010-03-15 57.3917 #> 4027 1981-07-01 2010-03-15 57.7865 #> 4028 1981-08-01 2010-03-15 57.8045 #> 4029 1981-09-01 2010-03-15 57.4406 #> 4030 1981-10-01 2010-03-15 57.0204 #> 4031 1981-11-01 2010-03-15 56.4123 #> 4032 1981-12-01 2010-03-15 55.7946 #> 4033 1982-01-01 2010-03-15 54.7127 #> 4034 1982-02-01 2010-03-15 55.7799 #> 4035 1982-03-01 2010-03-15 55.3631 #> 4036 1982-04-01 2010-03-15 54.8780 #> 4037 1982-05-01 2010-03-15 54.5128 #> 4038 1982-06-01 2010-03-15 54.2913 #> 4039 1982-07-01 2010-03-15 54.0977 #> 4040 1982-08-01 2010-03-15 53.6339 #> 4041 1982-09-01 2010-03-15 53.4325 #> 4042 1982-10-01 2010-03-15 52.9924 #> 4043 1982-11-01 2010-03-15 52.8069 #> 4044 1982-12-01 2010-03-15 52.4453 #> 4045 1983-01-01 2010-03-15 53.4353 #> 4046 1983-02-01 2010-03-15 53.1241 #> 4047 1983-03-01 2010-03-15 53.5728 #> 4048 1983-04-01 2010-03-15 54.2116 #> 4049 1983-05-01 2010-03-15 54.6029 #> 4050 1983-06-01 2010-03-15 54.8843 #> 4051 1983-07-01 2010-03-15 55.7347 #> 4052 1983-08-01 2010-03-15 56.3562 #> 4053 1983-09-01 2010-03-15 57.2147 #> 4054 1983-10-01 2010-03-15 57.6910 #> 4055 1983-11-01 2010-03-15 57.8651 #> 4056 1983-12-01 2010-03-15 58.1395 #> 4057 1984-01-01 2010-03-15 59.3156 #> 4058 1984-02-01 2010-03-15 59.6184 #> 4059 1984-03-01 2010-03-15 59.8942 #> 4060 1984-04-01 2010-03-15 60.2506 #> 4061 1984-05-01 2010-03-15 60.5503 #> 4062 1984-06-01 2010-03-15 60.7840 #> 4063 1984-07-01 2010-03-15 60.9461 #> 4064 1984-08-01 2010-03-15 60.9693 #> 4065 1984-09-01 2010-03-15 60.9077 #> 4066 1984-10-01 2010-03-15 60.8375 #> 4067 1984-11-01 2010-03-15 61.0577 #> 4068 1984-12-01 2010-03-15 61.1299 #> 4069 1985-01-01 2010-03-15 60.9454 #> 4070 1985-02-01 2010-03-15 61.2262 #> 4071 1985-03-01 2010-03-15 61.3065 #> 4072 1985-04-01 2010-03-15 61.1813 #> 4073 1985-05-01 2010-03-15 61.2300 #> 4074 1985-06-01 2010-03-15 61.2709 #> 4075 1985-07-01 2010-03-15 60.8878 #> 4076 1985-08-01 2010-03-15 61.1026 #> 4077 1985-09-01 2010-03-15 61.3794 #> 4078 1985-10-01 2010-03-15 61.1433 #> 4079 1985-11-01 2010-03-15 61.3473 #> 4080 1985-12-01 2010-03-15 61.9813 #> 4081 1986-01-01 2010-03-15 62.2737 #> 4082 1986-02-01 2010-03-15 61.8317 #> 4083 1986-03-01 2010-03-15 61.4329 #> 4084 1986-04-01 2010-03-15 61.4752 #> 4085 1986-05-01 2010-03-15 61.5666 #> 4086 1986-06-01 2010-03-15 61.3792 #> 4087 1986-07-01 2010-03-15 61.7378 #> 4088 1986-08-01 2010-03-15 61.6480 #> 4089 1986-09-01 2010-03-15 61.7648 #> 4090 1986-10-01 2010-03-15 62.0442 #> 4091 1986-11-01 2010-03-15 62.3415 #> 4092 1986-12-01 2010-03-15 62.9059 #> 4093 1987-01-01 2010-03-15 62.7127 #> 4094 1987-02-01 2010-03-15 63.5150 #> 4095 1987-03-01 2010-03-15 63.6083 #> 4096 1987-04-01 2010-03-15 63.9694 #> 4097 1987-05-01 2010-03-15 64.3997 #> 4098 1987-06-01 2010-03-15 64.7058 #> 4099 1987-07-01 2010-03-15 65.1104 #> 4100 1987-08-01 2010-03-15 65.5898 #> 4101 1987-09-01 2010-03-15 65.7857 #> 4102 1987-10-01 2010-03-15 66.7546 #> 4103 1987-11-01 2010-03-15 67.1205 #> 4104 1987-12-01 2010-03-15 67.4346 #> 4105 1988-01-01 2010-03-15 67.4519 #> 4106 1988-02-01 2010-03-15 67.7324 #> 4107 1988-03-01 2010-03-15 67.8942 #> 4108 1988-04-01 2010-03-15 68.2592 #> 4109 1988-05-01 2010-03-15 68.2235 #> 4110 1988-06-01 2010-03-15 68.3936 #> 4111 1988-07-01 2010-03-15 68.5029 #> 4112 1988-08-01 2010-03-15 68.8362 #> 4113 1988-09-01 2010-03-15 68.6068 #> 4114 1988-10-01 2010-03-15 68.9618 #> 4115 1988-11-01 2010-03-15 69.0963 #> 4116 1988-12-01 2010-03-15 69.3838 #> 4117 1989-01-01 2010-03-15 69.5544 #> 4118 1989-02-01 2010-03-15 69.2556 #> 4119 1989-03-01 2010-03-15 69.4427 #> 4120 1989-04-01 2010-03-15 69.4407 #> 4121 1989-05-01 2010-03-15 68.9466 #> 4122 1989-06-01 2010-03-15 68.9807 #> 4123 1989-07-01 2010-03-15 68.3464 #> 4124 1989-08-01 2010-03-15 68.9774 #> 4125 1989-09-01 2010-03-15 68.8010 #> 4126 1989-10-01 2010-03-15 68.7378 #> 4127 1989-11-01 2010-03-15 68.9461 #> 4128 1989-12-01 2010-03-15 69.3735 #> 4129 1990-01-01 2010-03-15 69.0147 #> 4130 1990-02-01 2010-03-15 69.6252 #> 4131 1990-03-01 2010-03-15 69.9903 #> 4132 1990-04-01 2010-03-15 69.8936 #> 4133 1990-05-01 2010-03-15 70.0030 #> 4134 1990-06-01 2010-03-15 70.1997 #> 4135 1990-07-01 2010-03-15 70.0984 #> 4136 1990-08-01 2010-03-15 70.2451 #> 4137 1990-09-01 2010-03-15 70.4010 #> 4138 1990-10-01 2010-03-15 69.8819 #> 4139 1990-11-01 2010-03-15 69.0370 #> 4140 1990-12-01 2010-03-15 68.5531 #> 4141 1991-01-01 2010-03-15 68.2405 #> 4142 1991-02-01 2010-03-15 67.8108 #> 4143 1991-03-01 2010-03-15 67.4666 #> 4144 1991-04-01 2010-03-15 67.6010 #> 4145 1991-05-01 2010-03-15 68.2726 #> 4146 1991-06-01 2010-03-15 68.9412 #> 4147 1991-07-01 2010-03-15 68.9357 #> 4148 1991-08-01 2010-03-15 69.0131 #> 4149 1991-09-01 2010-03-15 69.6150 #> 4150 1991-10-01 2010-03-15 69.4885 #> 4151 1991-11-01 2010-03-15 69.3908 #> 4152 1991-12-01 2010-03-15 69.1431 #> 4153 1992-01-01 2010-03-15 68.7165 #> 4154 1992-02-01 2010-03-15 69.2481 #> 4155 1992-03-01 2010-03-15 69.8081 #> 4156 1992-04-01 2010-03-15 70.2917 #> 4157 1992-05-01 2010-03-15 70.5529 #> 4158 1992-06-01 2010-03-15 70.5745 #> 4159 1992-07-01 2010-03-15 71.1618 #> 4160 1992-08-01 2010-03-15 70.8119 #> 4161 1992-09-01 2010-03-15 70.9796 #> 4162 1992-10-01 2010-03-15 71.4944 #> 4163 1992-11-01 2010-03-15 71.7722 #> 4164 1992-12-01 2010-03-15 71.7936 #> 4165 1993-01-01 2010-03-15 72.1629 #> 4166 1993-02-01 2010-03-15 72.3972 #> 4167 1993-03-01 2010-03-15 72.3955 #> 4168 1993-04-01 2010-03-15 72.6325 #> 4169 1993-05-01 2010-03-15 72.3326 #> 4170 1993-06-01 2010-03-15 72.4854 #> 4171 1993-07-01 2010-03-15 72.7576 #> 4172 1993-08-01 2010-03-15 72.7607 #> 4173 1993-09-01 2010-03-15 73.0830 #> 4174 1993-10-01 2010-03-15 73.6259 #> 4175 1993-11-01 2010-03-15 73.9091 #> 4176 1993-12-01 2010-03-15 74.2861 #> 4177 1994-01-01 2010-03-15 74.5978 #> 4178 1994-02-01 2010-03-15 74.6312 #> 4179 1994-03-01 2010-03-15 75.4153 #> 4180 1994-04-01 2010-03-15 75.7886 #> 4181 1994-05-01 2010-03-15 76.2180 #> 4182 1994-06-01 2010-03-15 76.7321 #> 4183 1994-07-01 2010-03-15 76.8713 #> 4184 1994-08-01 2010-03-15 77.2580 #> 4185 1994-09-01 2010-03-15 77.4497 #> 4186 1994-10-01 2010-03-15 78.1084 #> 4187 1994-11-01 2010-03-15 78.5919 #> 4188 1994-12-01 2010-03-15 79.4381 #> 4189 1995-01-01 2010-03-15 79.6536 #> 4190 1995-02-01 2010-03-15 79.6505 #> 4191 1995-03-01 2010-03-15 79.7758 #> 4192 1995-04-01 2010-03-15 79.7359 #> 4193 1995-05-01 2010-03-15 79.8982 #> 4194 1995-06-01 2010-03-15 80.1450 #> 4195 1995-07-01 2010-03-15 79.8618 #> 4196 1995-08-01 2010-03-15 80.9422 #> 4197 1995-09-01 2010-03-15 81.2620 #> 4198 1995-10-01 2010-03-15 81.0982 #> 4199 1995-11-01 2010-03-15 81.3126 #> 4200 1995-12-01 2010-03-15 81.6691 #> 4201 1996-01-01 2010-03-15 81.0937 #> 4202 1996-02-01 2010-03-15 82.4428 #> 4203 1996-03-01 2010-03-15 82.3136 #> 4204 1996-04-01 2010-03-15 82.9570 #> 4205 1996-05-01 2010-03-15 83.4878 #> 4206 1996-06-01 2010-03-15 84.2261 #> 4207 1996-07-01 2010-03-15 84.1534 #> 4208 1996-08-01 2010-03-15 84.6770 #> 4209 1996-09-01 2010-03-15 85.1459 #> 4210 1996-10-01 2010-03-15 85.1562 #> 4211 1996-11-01 2010-03-15 85.8679 #> 4212 1996-12-01 2010-03-15 86.4252 #> 4213 1997-01-01 2010-03-15 86.5190 #> 4214 1997-02-01 2010-03-15 87.5842 #> 4215 1997-03-01 2010-03-15 88.2972 #> 4216 1997-04-01 2010-03-15 88.3037 #> 4217 1997-05-01 2010-03-15 88.8810 #> 4218 1997-06-01 2010-03-15 89.3090 #> 4219 1997-07-01 2010-03-15 89.7728 #> 4220 1997-08-01 2010-03-15 91.0371 #> 4221 1997-09-01 2010-03-15 91.8606 #> 4222 1997-10-01 2010-03-15 92.4813 #> 4223 1997-11-01 2010-03-15 93.3176 #> 4224 1997-12-01 2010-03-15 93.6692 #> 4225 1998-01-01 2010-03-15 94.1295 #> 4226 1998-02-01 2010-03-15 94.1673 #> 4227 1998-03-01 2010-03-15 94.2275 #> 4228 1998-04-01 2010-03-15 94.6390 #> 4229 1998-05-01 2010-03-15 95.3271 #> 4230 1998-06-01 2010-03-15 94.7737 #> 4231 1998-07-01 2010-03-15 94.3502 #> 4232 1998-08-01 2010-03-15 96.3319 #> 4233 1998-09-01 2010-03-15 96.0711 #> 4234 1998-10-01 2010-03-15 96.7146 #> 4235 1998-11-01 2010-03-15 96.6389 #> 4236 1998-12-01 2010-03-15 96.9683 #> 4237 1999-01-01 2010-03-15 97.4823 #> 4238 1999-02-01 2010-03-15 97.8853 #> 4239 1999-03-01 2010-03-15 98.0954 #> 4240 1999-04-01 2010-03-15 98.2927 #> 4241 1999-05-01 2010-03-15 99.0124 #> 4242 1999-06-01 2010-03-15 98.8303 #> 4243 1999-07-01 2010-03-15 99.4686 #> 4244 1999-08-01 2010-03-15 99.9997 #> 4245 1999-09-01 2010-03-15 99.6563 #> 4246 1999-10-01 2010-03-15 101.0189 #> 4247 1999-11-01 2010-03-15 101.5758 #> 4248 1999-12-01 2010-03-15 102.4090 #> 4249 2000-01-01 2010-03-15 102.4391 #> 4250 2000-02-01 2010-03-15 102.8757 #> 4251 2000-03-01 2010-03-15 103.2822 #> 4252 2000-04-01 2010-03-15 103.9318 #> 4253 2000-05-01 2010-03-15 104.1391 #> 4254 2000-06-01 2010-03-15 104.2578 #> 4255 2000-07-01 2010-03-15 104.0187 #> 4256 2000-08-01 2010-03-15 103.7945 #> 4257 2000-09-01 2010-03-15 104.2766 #> 4258 2000-10-01 2010-03-15 103.8517 #> 4259 2000-11-01 2010-03-15 103.8658 #> 4260 2000-12-01 2010-03-15 103.4583 #> 4261 2001-01-01 2010-03-15 102.7055 #> 4262 2001-02-01 2010-03-15 102.1096 #> 4263 2001-03-01 2010-03-15 101.7946 #> 4264 2001-04-01 2010-03-15 101.5296 #> 4265 2001-05-01 2010-03-15 100.7886 #> 4266 2001-06-01 2010-03-15 100.1489 #> 4267 2001-07-01 2010-03-15 99.7063 #> 4268 2001-08-01 2010-03-15 99.3386 #> 4269 2001-09-01 2010-03-15 98.9988 #> 4270 2001-10-01 2010-03-15 98.4253 #> 4271 2001-11-01 2010-03-15 97.9427 #> 4272 2001-12-01 2010-03-15 97.9025 #> 4273 2002-01-01 2010-03-15 98.4342 #> 4274 2002-02-01 2010-03-15 98.4452 #> 4275 2002-03-01 2010-03-15 99.2012 #> 4276 2002-04-01 2010-03-15 99.4733 #> 4277 2002-05-01 2010-03-15 99.9752 #> 4278 2002-06-01 2010-03-15 100.8817 #> 4279 2002-07-01 2010-03-15 100.5715 #> 4280 2002-08-01 2010-03-15 100.6365 #> 4281 2002-09-01 2010-03-15 100.7198 #> 4282 2002-10-01 2010-03-15 100.4278 #> 4283 2002-11-01 2010-03-15 100.8785 #> 4284 2002-12-01 2010-03-15 100.3552 #> 4285 2003-01-01 2010-03-15 101.1030 #> 4286 2003-02-01 2010-03-15 101.4375 #> 4287 2003-03-01 2010-03-15 101.3109 #> 4288 2003-04-01 2010-03-15 100.4637 #> 4289 2003-05-01 2010-03-15 100.4843 #> 4290 2003-06-01 2010-03-15 100.6068 #> 4291 2003-07-01 2010-03-15 100.9878 #> 4292 2003-08-01 2010-03-15 100.9282 #> 4293 2003-09-01 2010-03-15 101.5436 #> 4294 2003-10-01 2010-03-15 101.6136 #> 4295 2003-11-01 2010-03-15 102.5000 #> 4296 2003-12-01 2010-03-15 102.4332 #> 4297 2004-01-01 2010-03-15 102.7387 #> 4298 2004-02-01 2010-03-15 103.2760 #> 4299 2004-03-01 2010-03-15 102.6564 #> 4300 2004-04-01 2010-03-15 103.1480 #> 4301 2004-05-01 2010-03-15 103.9048 #> 4302 2004-06-01 2010-03-15 102.9781 #> 4303 2004-07-01 2010-03-15 103.6585 #> 4304 2004-08-01 2010-03-15 103.9113 #> 4305 2004-09-01 2010-03-15 103.8981 #> 4306 2004-10-01 2010-03-15 104.8472 #> 4307 2004-11-01 2010-03-15 105.0976 #> 4308 2004-12-01 2010-03-15 105.8369 #> 4309 2005-01-01 2010-03-15 106.3014 #> 4310 2005-02-01 2010-03-15 106.9895 #> 4311 2005-03-01 2010-03-15 106.8642 #> 4312 2005-04-01 2010-03-15 106.8381 #> 4313 2005-05-01 2010-03-15 107.1410 #> 4314 2005-06-01 2010-03-15 107.5303 #> 4315 2005-07-01 2010-03-15 107.4652 #> 4316 2005-08-01 2010-03-15 107.6742 #> 4317 2005-09-01 2010-03-15 105.8112 #> 4318 2005-10-01 2010-03-15 107.0165 #> 4319 2005-11-01 2010-03-15 108.2079 #> 4320 2005-12-01 2010-03-15 108.9077 #> 4321 2006-01-01 2010-03-15 108.9392 #> 4322 2006-02-01 2010-03-15 108.9298 #> 4323 2006-03-01 2010-03-15 109.1254 #> 4324 2006-04-01 2010-03-15 109.5112 #> 4325 2006-05-01 2010-03-15 109.4153 #> 4326 2006-06-01 2010-03-15 109.8756 #> 4327 2006-07-01 2010-03-15 110.1085 #> 4328 2006-08-01 2010-03-15 110.3418 #> 4329 2006-09-01 2010-03-15 109.9897 #> 4330 2006-10-01 2010-03-15 109.8269 #> 4331 2006-11-01 2010-03-15 109.5835 #> 4332 2006-12-01 2010-03-15 110.5013 #> 4333 2007-01-01 2010-03-15 109.9386 #> 4334 2007-02-01 2010-03-15 110.8399 #> 4335 2007-03-01 2010-03-15 110.6298 #> 4336 2007-04-01 2010-03-15 111.0539 #> 4337 2007-05-01 2010-03-15 111.1430 #> 4338 2007-06-01 2010-03-15 111.1951 #> 4339 2007-07-01 2010-03-15 111.5406 #> 4340 2007-08-01 2010-03-15 111.6142 #> 4341 2007-09-01 2010-03-15 112.0071 #> 4342 2007-10-01 2010-03-15 111.4196 #> 4343 2007-11-01 2010-03-15 112.0541 #> 4344 2007-12-01 2010-03-15 112.3962 #> 4345 2008-01-01 2010-03-15 112.3389 #> 4346 2008-02-01 2010-03-15 112.0435 #> 4347 2008-03-01 2010-03-15 111.6495 #> 4348 2008-04-01 2010-03-15 111.0012 #> 4349 2008-05-01 2010-03-15 110.6820 #> 4350 2008-06-01 2010-03-15 110.4494 #> 4351 2008-07-01 2010-03-15 110.3760 #> 4352 2008-08-01 2010-03-15 109.1570 #> 4353 2008-09-01 2010-03-15 104.8367 #> 4354 2008-10-01 2010-03-15 106.1626 #> 4355 2008-11-01 2010-03-15 104.7607 #> 4356 2008-12-01 2010-03-15 102.3650 #> 4357 2009-01-01 2010-03-15 100.1154 #> 4358 2009-02-01 2010-03-15 99.3397 #> 4359 2009-03-01 2010-03-15 97.7486 #> 4360 2009-04-01 2010-03-15 97.2344 #> 4361 2009-05-01 2010-03-15 96.2033 #> 4362 2009-06-01 2010-03-15 95.7537 #> 4363 2009-07-01 2010-03-15 96.9493 #> 4364 2009-08-01 2010-03-15 98.1143 #> 4365 2009-09-01 2010-03-15 98.6769 #> 4366 2009-10-01 2010-03-15 98.8819 #> 4367 2009-11-01 2010-03-15 99.5469 #> 4368 2009-12-01 2010-03-15 100.0168 #> 4369 2010-01-01 2010-03-15 100.9088 #> 4370 2010-02-01 2010-03-15 100.9862 #> 4371 1919-01-01 2010-04-15 5.4404 #> 4372 1919-02-01 2010-04-15 5.2000 #> 4373 1919-03-01 2010-04-15 5.0497 #> 4374 1919-04-01 2010-04-15 5.1399 #> 4375 1919-05-01 2010-04-15 5.1699 #> 4376 1919-06-01 2010-04-15 5.5006 #> 4377 1919-07-01 2010-04-15 5.8312 #> 4378 1919-08-01 2010-04-15 5.9214 #> 4379 1919-09-01 2010-04-15 5.8011 #> 4380 1919-10-01 2010-04-15 5.7410 #> 4381 1919-11-01 2010-04-15 5.6508 #> 4382 1919-12-01 2010-04-15 5.7410 #> 4383 1920-01-01 2010-04-15 6.2820 #> 4384 1920-02-01 2010-04-15 6.2821 #> 4385 1920-03-01 2010-04-15 6.1618 #> 4386 1920-04-01 2010-04-15 5.8312 #> 4387 1920-05-01 2010-04-15 5.9815 #> 4388 1920-06-01 2010-04-15 6.0416 #> 4389 1920-07-01 2010-04-15 5.8913 #> 4390 1920-08-01 2010-04-15 5.9214 #> 4391 1920-09-01 2010-04-15 5.7110 #> 4392 1920-10-01 2010-04-15 5.4705 #> 4393 1920-11-01 2010-04-15 5.0196 #> 4394 1920-12-01 2010-04-15 4.7191 #> 4395 1921-01-01 2010-04-15 4.4485 #> 4396 1921-02-01 2010-04-15 4.3584 #> 4397 1921-03-01 2010-04-15 4.2381 #> 4398 1921-04-01 2010-04-15 4.2381 #> 4399 1921-05-01 2010-04-15 4.3584 #> 4400 1921-06-01 2010-04-15 4.3283 #> 4401 1921-07-01 2010-04-15 4.2982 #> 4402 1921-08-01 2010-04-15 4.4485 #> 4403 1921-09-01 2010-04-15 4.4786 #> 4404 1921-10-01 2010-04-15 4.7491 #> 4405 1921-11-01 2010-04-15 4.6890 #> 4406 1921-12-01 2010-04-15 4.6589 #> 4407 1922-01-01 2010-04-15 4.8393 #> 4408 1922-02-01 2010-04-15 5.0497 #> 4409 1922-03-01 2010-04-15 5.3202 #> 4410 1922-04-01 2010-04-15 5.1399 #> 4411 1922-05-01 2010-04-15 5.4104 #> 4412 1922-06-01 2010-04-15 5.6809 #> 4413 1922-07-01 2010-04-15 5.6809 #> 4414 1922-08-01 2010-04-15 5.5607 #> 4415 1922-09-01 2010-04-15 5.8612 #> 4416 1922-10-01 2010-04-15 6.1919 #> 4417 1922-11-01 2010-04-15 6.4624 #> 4418 1922-12-01 2010-04-15 6.6427 #> 4419 1923-01-01 2010-04-15 6.4925 #> 4420 1923-02-01 2010-04-15 6.5826 #> 4421 1923-03-01 2010-04-15 6.7930 #> 4422 1923-04-01 2010-04-15 6.9433 #> 4423 1923-05-01 2010-04-15 7.0335 #> 4424 1923-06-01 2010-04-15 6.9734 #> 4425 1923-07-01 2010-04-15 6.9133 #> 4426 1923-08-01 2010-04-15 6.7930 #> 4427 1923-09-01 2010-04-15 6.6427 #> 4428 1923-10-01 2010-04-15 6.6127 #> 4429 1923-11-01 2010-04-15 6.6127 #> 4430 1923-12-01 2010-04-15 6.4624 #> 4431 1924-01-01 2010-04-15 6.6127 #> 4432 1924-02-01 2010-04-15 6.7329 #> 4433 1924-03-01 2010-04-15 6.6127 #> 4434 1924-04-01 2010-04-15 6.4023 #> 4435 1924-05-01 2010-04-15 6.1318 #> 4436 1924-06-01 2010-04-15 5.8612 #> 4437 1924-07-01 2010-04-15 5.7711 #> 4438 1924-08-01 2010-04-15 5.9815 #> 4439 1924-09-01 2010-04-15 6.1919 #> 4440 1924-10-01 2010-04-15 6.3422 #> 4441 1924-11-01 2010-04-15 6.4624 #> 4442 1924-12-01 2010-04-15 6.6427 #> 4443 1925-01-01 2010-04-15 6.8531 #> 4444 1925-02-01 2010-04-15 6.8531 #> 4445 1925-03-01 2010-04-15 6.8532 #> 4446 1925-04-01 2010-04-15 6.9133 #> 4447 1925-05-01 2010-04-15 6.8832 #> 4448 1925-06-01 2010-04-15 6.8231 #> 4449 1925-07-01 2010-04-15 7.0034 #> 4450 1925-08-01 2010-04-15 6.8832 #> 4451 1925-09-01 2010-04-15 6.7930 #> 4452 1925-10-01 2010-04-15 7.0635 #> 4453 1925-11-01 2010-04-15 7.2138 #> 4454 1925-12-01 2010-04-15 7.3040 #> 4455 1926-01-01 2010-04-15 7.1838 #> 4456 1926-02-01 2010-04-15 7.1838 #> 4457 1926-03-01 2010-04-15 7.2740 #> 4458 1926-04-01 2010-04-15 7.2740 #> 4459 1926-05-01 2010-04-15 7.2138 #> 4460 1926-06-01 2010-04-15 7.3040 #> 4461 1926-07-01 2010-04-15 7.3341 #> 4462 1926-08-01 2010-04-15 7.4242 #> 4463 1926-09-01 2010-04-15 7.5445 #> 4464 1926-10-01 2010-04-15 7.5445 #> 4465 1926-11-01 2010-04-15 7.5144 #> 4466 1926-12-01 2010-04-15 7.4844 #> 4467 1927-01-01 2010-04-15 7.4543 #> 4468 1927-02-01 2010-04-15 7.5144 #> 4469 1927-03-01 2010-04-15 7.6046 #> 4470 1927-04-01 2010-04-15 7.4242 #> 4471 1927-05-01 2010-04-15 7.4844 #> 4472 1927-06-01 2010-04-15 7.4543 #> 4473 1927-07-01 2010-04-15 7.3641 #> 4474 1927-08-01 2010-04-15 7.3641 #> 4475 1927-09-01 2010-04-15 7.2439 #> 4476 1927-10-01 2010-04-15 7.0936 #> 4477 1927-11-01 2010-04-15 7.0936 #> 4478 1927-12-01 2010-04-15 7.1237 #> 4479 1928-01-01 2010-04-15 7.2739 #> 4480 1928-02-01 2010-04-15 7.3341 #> 4481 1928-03-01 2010-04-15 7.3942 #> 4482 1928-04-01 2010-04-15 7.3641 #> 4483 1928-05-01 2010-04-15 7.4543 #> 4484 1928-06-01 2010-04-15 7.5144 #> 4485 1928-07-01 2010-04-15 7.6046 #> 4486 1928-08-01 2010-04-15 7.7549 #> 4487 1928-09-01 2010-04-15 7.8150 #> 4488 1928-10-01 2010-04-15 7.9653 #> 4489 1928-11-01 2010-04-15 8.1156 #> 4490 1928-12-01 2010-04-15 8.2659 #> 4491 1929-01-01 2010-04-15 8.3861 #> 4492 1929-02-01 2010-04-15 8.3560 #> 4493 1929-03-01 2010-04-15 8.3861 #> 4494 1929-04-01 2010-04-15 8.5364 #> 4495 1929-05-01 2010-04-15 8.6867 #> 4496 1929-06-01 2010-04-15 8.7468 #> 4497 1929-07-01 2010-04-15 8.8670 #> 4498 1929-08-01 2010-04-15 8.7768 #> 4499 1929-09-01 2010-04-15 8.7167 #> 4500 1929-10-01 2010-04-15 8.5664 #> 4501 1929-11-01 2010-04-15 8.1456 #> 4502 1929-12-01 2010-04-15 7.7849 #> 4503 1930-01-01 2010-04-15 7.7849 #> 4504 1930-02-01 2010-04-15 7.7549 #> 4505 1930-03-01 2010-04-15 7.6346 #> 4506 1930-04-01 2010-04-15 7.5745 #> 4507 1930-05-01 2010-04-15 7.4543 #> 4508 1930-06-01 2010-04-15 7.2439 #> 4509 1930-07-01 2010-04-15 6.9133 #> 4510 1930-08-01 2010-04-15 6.7630 #> 4511 1930-09-01 2010-04-15 6.6427 #> 4512 1930-10-01 2010-04-15 6.4624 #> 4513 1930-11-01 2010-04-15 6.3121 #> 4514 1930-12-01 2010-04-15 6.1618 #> 4515 1931-01-01 2010-04-15 6.1318 #> 4516 1931-02-01 2010-04-15 6.1618 #> 4517 1931-03-01 2010-04-15 6.2820 #> 4518 1931-04-01 2010-04-15 6.3121 #> 4519 1931-05-01 2010-04-15 6.2219 #> 4520 1931-06-01 2010-04-15 6.0716 #> 4521 1931-07-01 2010-04-15 5.9815 #> 4522 1931-08-01 2010-04-15 5.7711 #> 4523 1931-09-01 2010-04-15 5.5005 #> 4524 1931-10-01 2010-04-15 5.2902 #> 4525 1931-11-01 2010-04-15 5.2300 #> 4526 1931-12-01 2010-04-15 5.2000 #> 4527 1932-01-01 2010-04-15 5.0497 #> 4528 1932-02-01 2010-04-15 4.9295 #> 4529 1932-03-01 2010-04-15 4.8693 #> 4530 1932-04-01 2010-04-15 4.5387 #> 4531 1932-05-01 2010-04-15 4.3884 #> 4532 1932-06-01 2010-04-15 4.2381 #> 4533 1932-07-01 2010-04-15 4.1179 #> 4534 1932-08-01 2010-04-15 4.2381 #> 4535 1932-09-01 2010-04-15 4.5086 #> 4536 1932-10-01 2010-04-15 4.6589 #> 4537 1932-11-01 2010-04-15 4.6589 #> 4538 1932-12-01 2010-04-15 4.5688 #> 4539 1933-01-01 2010-04-15 4.4786 #> 4540 1933-02-01 2010-04-15 4.5086 #> 4541 1933-03-01 2010-04-15 4.2381 #> 4542 1933-04-01 2010-04-15 4.5387 #> 4543 1933-05-01 2010-04-15 5.2901 #> 4544 1933-06-01 2010-04-15 6.1017 #> 4545 1933-07-01 2010-04-15 6.6728 #> 4546 1933-08-01 2010-04-15 6.4023 #> 4547 1933-09-01 2010-04-15 6.0416 #> 4548 1933-10-01 2010-04-15 5.7410 #> 4549 1933-11-01 2010-04-15 5.4104 #> 4550 1933-12-01 2010-04-15 5.4404 #> 4551 1934-01-01 2010-04-15 5.6208 #> 4552 1934-02-01 2010-04-15 5.8913 #> 4553 1934-03-01 2010-04-15 6.1618 #> 4554 1934-04-01 2010-04-15 6.1618 #> 4555 1934-05-01 2010-04-15 6.2820 #> 4556 1934-06-01 2010-04-15 6.1618 #> 4557 1934-07-01 2010-04-15 5.7410 #> 4558 1934-08-01 2010-04-15 5.6809 #> 4559 1934-09-01 2010-04-15 5.3503 #> 4560 1934-10-01 2010-04-15 5.5907 #> 4561 1934-11-01 2010-04-15 5.6508 #> 4562 1934-12-01 2010-04-15 6.0115 #> 4563 1935-01-01 2010-04-15 6.4925 #> 4564 1935-02-01 2010-04-15 6.6127 #> 4565 1935-03-01 2010-04-15 6.5826 #> 4566 1935-04-01 2010-04-15 6.4624 #> 4567 1935-05-01 2010-04-15 6.4624 #> 4568 1935-06-01 2010-04-15 6.5526 #> 4569 1935-07-01 2010-04-15 6.5526 #> 4570 1935-08-01 2010-04-15 6.7930 #> 4571 1935-09-01 2010-04-15 6.9734 #> 4572 1935-10-01 2010-04-15 7.1838 #> 4573 1935-11-01 2010-04-15 7.3341 #> 4574 1935-12-01 2010-04-15 7.4242 #> 4575 1936-01-01 2010-04-15 7.3040 #> 4576 1936-02-01 2010-04-15 7.1237 #> 4577 1936-03-01 2010-04-15 7.2138 #> 4578 1936-04-01 2010-04-15 7.6647 #> 4579 1936-05-01 2010-04-15 7.8150 #> 4580 1936-06-01 2010-04-15 7.9653 #> 4581 1936-07-01 2010-04-15 8.1156 #> 4582 1936-08-01 2010-04-15 8.2358 #> 4583 1936-09-01 2010-04-15 8.3861 #> 4584 1936-10-01 2010-04-15 8.5063 #> 4585 1936-11-01 2010-04-15 8.7468 #> 4586 1936-12-01 2010-04-15 9.0173 #> 4587 1937-01-01 2010-04-15 8.9872 #> 4588 1937-02-01 2010-04-15 9.1075 #> 4589 1937-03-01 2010-04-15 9.3179 #> 4590 1937-04-01 2010-04-15 9.3179 #> 4591 1937-05-01 2010-04-15 9.3479 #> 4592 1937-06-01 2010-04-15 9.2277 #> 4593 1937-07-01 2010-04-15 9.2878 #> 4594 1937-08-01 2010-04-15 9.2277 #> 4595 1937-09-01 2010-04-15 8.9271 #> 4596 1937-10-01 2010-04-15 8.2659 #> 4597 1937-11-01 2010-04-15 7.4543 #> 4598 1937-12-01 2010-04-15 6.7930 #> 4599 1938-01-01 2010-04-15 6.6427 #> 4600 1938-02-01 2010-04-15 6.5826 #> 4601 1938-03-01 2010-04-15 6.5826 #> 4602 1938-04-01 2010-04-15 6.4624 #> 4603 1938-05-01 2010-04-15 6.3121 #> 4604 1938-06-01 2010-04-15 6.3722 #> 4605 1938-07-01 2010-04-15 6.7329 #> 4606 1938-08-01 2010-04-15 7.0936 #> 4607 1938-09-01 2010-04-15 7.3040 #> 4608 1938-10-01 2010-04-15 7.4844 #> 4609 1938-11-01 2010-04-15 7.7849 #> 4610 1938-12-01 2010-04-15 7.8751 #> 4611 1939-01-01 2010-04-15 7.8751 #> 4612 1939-02-01 2010-04-15 7.9352 #> 4613 1939-03-01 2010-04-15 7.9653 #> 4614 1939-04-01 2010-04-15 7.9352 #> 4615 1939-05-01 2010-04-15 7.9052 #> 4616 1939-06-01 2010-04-15 8.0855 #> 4617 1939-07-01 2010-04-15 8.3260 #> 4618 1939-08-01 2010-04-15 8.4462 #> 4619 1939-09-01 2010-04-15 8.9572 #> 4620 1939-10-01 2010-04-15 9.4080 #> 4621 1939-11-01 2010-04-15 9.6485 #> 4622 1939-12-01 2010-04-15 9.6485 #> 4623 1940-01-01 2010-04-15 9.5283 #> 4624 1940-02-01 2010-04-15 9.2277 #> 4625 1940-03-01 2010-04-15 9.0173 #> 4626 1940-04-01 2010-04-15 9.1976 #> 4627 1940-05-01 2010-04-15 9.4682 #> 4628 1940-06-01 2010-04-15 9.7687 #> 4629 1940-07-01 2010-04-15 9.8890 #> 4630 1940-08-01 2010-04-15 9.9491 #> 4631 1940-09-01 2010-04-15 10.1595 #> 4632 1940-10-01 2010-04-15 10.3098 #> 4633 1940-11-01 2010-04-15 10.5502 #> 4634 1940-12-01 2010-04-15 10.9109 #> 4635 1941-01-01 2010-04-15 11.1815 #> 4636 1941-02-01 2010-04-15 11.5121 #> 4637 1941-03-01 2010-04-15 11.8728 #> 4638 1941-04-01 2010-04-15 11.9028 #> 4639 1941-05-01 2010-04-15 12.4439 #> 4640 1941-06-01 2010-04-15 12.5340 #> 4641 1941-07-01 2010-04-15 12.6843 #> 4642 1941-08-01 2010-04-15 12.8346 #> 4643 1941-09-01 2010-04-15 12.8346 #> 4644 1941-10-01 2010-04-15 12.9549 #> 4645 1941-11-01 2010-04-15 13.0150 #> 4646 1941-12-01 2010-04-15 13.2254 #> 4647 1942-01-01 2010-04-15 13.4959 #> 4648 1942-02-01 2010-04-15 13.7363 #> 4649 1942-03-01 2010-04-15 13.8866 #> 4650 1942-04-01 2010-04-15 13.4959 #> 4651 1942-05-01 2010-04-15 13.5259 #> 4652 1942-06-01 2010-04-15 13.5560 #> 4653 1942-07-01 2010-04-15 13.8866 #> 4654 1942-08-01 2010-04-15 14.3074 #> 4655 1942-09-01 2010-04-15 14.6381 #> 4656 1942-10-01 2010-04-15 15.1190 #> 4657 1942-11-01 2010-04-15 15.4797 #> 4658 1942-12-01 2010-04-15 15.8404 #> 4659 1943-01-01 2010-04-15 15.9907 #> 4660 1943-02-01 2010-04-15 16.4115 #> 4661 1943-03-01 2010-04-15 16.5317 #> 4662 1943-04-01 2010-04-15 16.7421 #> 4663 1943-05-01 2010-04-15 16.8623 #> 4664 1943-06-01 2010-04-15 16.7722 #> 4665 1943-07-01 2010-04-15 17.2831 #> 4666 1943-08-01 2010-04-15 17.6438 #> 4667 1943-09-01 2010-04-15 18.0947 #> 4668 1943-10-01 2010-04-15 18.3652 #> 4669 1943-11-01 2010-04-15 18.6057 #> 4670 1943-12-01 2010-04-15 18.3652 #> 4671 1944-01-01 2010-04-15 18.5756 #> 4672 1944-02-01 2010-04-15 18.7259 #> 4673 1944-03-01 2010-04-15 18.6959 #> 4674 1944-04-01 2010-04-15 18.6959 #> 4675 1944-05-01 2010-04-15 18.5756 #> 4676 1944-06-01 2010-04-15 18.5155 #> 4677 1944-07-01 2010-04-15 18.4855 #> 4678 1944-08-01 2010-04-15 18.7259 #> 4679 1944-09-01 2010-04-15 18.6057 #> 4680 1944-10-01 2010-04-15 18.6658 #> 4681 1944-11-01 2010-04-15 18.5155 #> 4682 1944-12-01 2010-04-15 18.4554 #> 4683 1945-01-01 2010-04-15 18.2750 #> 4684 1945-02-01 2010-04-15 18.2149 #> 4685 1945-03-01 2010-04-15 18.0947 #> 4686 1945-04-01 2010-04-15 17.7641 #> 4687 1945-05-01 2010-04-15 17.2832 #> 4688 1945-06-01 2010-04-15 16.8924 #> 4689 1945-07-01 2010-04-15 16.5017 #> 4690 1945-08-01 2010-04-15 14.7884 #> 4691 1945-09-01 2010-04-15 13.4658 #> 4692 1945-10-01 2010-04-15 12.9248 #> 4693 1945-11-01 2010-04-15 13.4057 #> 4694 1945-12-01 2010-04-15 13.4658 #> 4695 1946-01-01 2010-04-15 12.7144 #> 4696 1946-02-01 2010-04-15 12.0832 #> 4697 1946-03-01 2010-04-15 13.3456 #> 4698 1946-04-01 2010-04-15 13.1051 #> 4699 1946-05-01 2010-04-15 12.6242 #> 4700 1946-06-01 2010-04-15 13.4057 #> 4701 1946-07-01 2010-04-15 13.8566 #> 4702 1946-08-01 2010-04-15 14.3676 #> 4703 1946-09-01 2010-04-15 14.6381 #> 4704 1946-10-01 2010-04-15 14.9086 #> 4705 1946-11-01 2010-04-15 14.9988 #> 4706 1946-12-01 2010-04-15 15.0889 #> 4707 1947-01-01 2010-04-15 15.2693 #> 4708 1947-02-01 2010-04-15 15.3595 #> 4709 1947-03-01 2010-04-15 15.4496 #> 4710 1947-04-01 2010-04-15 15.3294 #> 4711 1947-05-01 2010-04-15 15.3895 #> 4712 1947-06-01 2010-04-15 15.3895 #> 4713 1947-07-01 2010-04-15 15.2993 #> 4714 1947-08-01 2010-04-15 15.3895 #> 4715 1947-09-01 2010-04-15 15.5098 #> 4716 1947-10-01 2010-04-15 15.6600 #> 4717 1947-11-01 2010-04-15 15.8704 #> 4718 1947-12-01 2010-04-15 15.9306 #> 4719 1948-01-01 2010-04-15 16.0207 #> 4720 1948-02-01 2010-04-15 16.0508 #> 4721 1948-03-01 2010-04-15 15.8705 #> 4722 1948-04-01 2010-04-15 15.9005 #> 4723 1948-05-01 2010-04-15 16.1710 #> 4724 1948-06-01 2010-04-15 16.3814 #> 4725 1948-07-01 2010-04-15 16.3814 #> 4726 1948-08-01 2010-04-15 16.3213 #> 4727 1948-09-01 2010-04-15 16.2011 #> 4728 1948-10-01 2010-04-15 16.3213 #> 4729 1948-11-01 2010-04-15 16.1109 #> 4730 1948-12-01 2010-04-15 15.9606 #> 4731 1949-01-01 2010-04-15 15.8103 #> 4732 1949-02-01 2010-04-15 15.6600 #> 4733 1949-03-01 2010-04-15 15.3595 #> 4734 1949-04-01 2010-04-15 15.2693 #> 4735 1949-05-01 2010-04-15 15.0589 #> 4736 1949-06-01 2010-04-15 15.0288 #> 4737 1949-07-01 2010-04-15 14.9988 #> 4738 1949-08-01 2010-04-15 15.1491 #> 4739 1949-09-01 2010-04-15 15.2994 #> 4740 1949-10-01 2010-04-15 14.7283 #> 4741 1949-11-01 2010-04-15 15.1190 #> 4742 1949-12-01 2010-04-15 15.3895 #> 4743 1950-01-01 2010-04-15 15.6600 #> 4744 1950-02-01 2010-04-15 15.7202 #> 4745 1950-03-01 2010-04-15 16.2311 #> 4746 1950-04-01 2010-04-15 16.7722 #> 4747 1950-05-01 2010-04-15 17.1629 #> 4748 1950-06-01 2010-04-15 17.6739 #> 4749 1950-07-01 2010-04-15 18.2450 #> 4750 1950-08-01 2010-04-15 18.8161 #> 4751 1950-09-01 2010-04-15 18.6959 #> 4752 1950-10-01 2010-04-15 18.8161 #> 4753 1950-11-01 2010-04-15 18.7860 #> 4754 1950-12-01 2010-04-15 19.1167 #> 4755 1951-01-01 2010-04-15 19.1768 #> 4756 1951-02-01 2010-04-15 19.2970 #> 4757 1951-03-01 2010-04-15 19.3872 #> 4758 1951-04-01 2010-04-15 19.4172 #> 4759 1951-05-01 2010-04-15 19.3571 #> 4760 1951-06-01 2010-04-15 19.2670 #> 4761 1951-07-01 2010-04-15 18.9664 #> 4762 1951-08-01 2010-04-15 18.7860 #> 4763 1951-09-01 2010-04-15 18.9063 #> 4764 1951-10-01 2010-04-15 18.8762 #> 4765 1951-11-01 2010-04-15 19.0265 #> 4766 1951-12-01 2010-04-15 19.1467 #> 4767 1952-01-01 2010-04-15 19.3571 #> 4768 1952-02-01 2010-04-15 19.4774 #> 4769 1952-03-01 2010-04-15 19.5375 #> 4770 1952-04-01 2010-04-15 19.3571 #> 4771 1952-05-01 2010-04-15 19.1768 #> 4772 1952-06-01 2010-04-15 18.9964 #> 4773 1952-07-01 2010-04-15 18.6958 #> 4774 1952-08-01 2010-04-15 19.8982 #> 4775 1952-09-01 2010-04-15 20.6195 #> 4776 1952-10-01 2010-04-15 20.8300 #> 4777 1952-11-01 2010-04-15 21.2508 #> 4778 1952-12-01 2010-04-15 21.3710 #> 4779 1953-01-01 2010-04-15 21.4311 #> 4780 1953-02-01 2010-04-15 21.5513 #> 4781 1953-03-01 2010-04-15 21.7317 #> 4782 1953-04-01 2010-04-15 21.8219 #> 4783 1953-05-01 2010-04-15 21.9421 #> 4784 1953-06-01 2010-04-15 21.8519 #> 4785 1953-07-01 2010-04-15 22.1224 #> 4786 1953-08-01 2010-04-15 22.0022 #> 4787 1953-09-01 2010-04-15 21.5513 #> 4788 1953-10-01 2010-04-15 21.3710 #> 4789 1953-11-01 2010-04-15 20.8600 #> 4790 1953-12-01 2010-04-15 20.3490 #> 4791 1954-01-01 2010-04-15 20.1987 #> 4792 1954-02-01 2010-04-15 20.2589 #> 4793 1954-03-01 2010-04-15 20.1386 #> 4794 1954-04-01 2010-04-15 20.0184 #> 4795 1954-05-01 2010-04-15 20.1386 #> 4796 1954-06-01 2010-04-15 20.1987 #> 4797 1954-07-01 2010-04-15 20.2288 #> 4798 1954-08-01 2010-04-15 20.1987 #> 4799 1954-09-01 2010-04-15 20.2288 #> 4800 1954-10-01 2010-04-15 20.4693 #> 4801 1954-11-01 2010-04-15 20.7999 #> 4802 1954-12-01 2010-04-15 21.0704 #> 4803 1955-01-01 2010-04-15 21.5513 #> 4804 1955-02-01 2010-04-15 21.8219 #> 4805 1955-03-01 2010-04-15 22.3328 #> 4806 1955-04-01 2010-04-15 22.6034 #> 4807 1955-05-01 2010-04-15 22.9640 #> 4808 1955-06-01 2010-04-15 22.9941 #> 4809 1955-07-01 2010-04-15 23.1744 #> 4810 1955-08-01 2010-04-15 23.1444 #> 4811 1955-09-01 2010-04-15 23.2947 #> 4812 1955-10-01 2010-04-15 23.6854 #> 4813 1955-11-01 2010-04-15 23.7455 #> 4814 1955-12-01 2010-04-15 23.8357 #> 4815 1956-01-01 2010-04-15 23.9860 #> 4816 1956-02-01 2010-04-15 23.7756 #> 4817 1956-03-01 2010-04-15 23.7756 #> 4818 1956-04-01 2010-04-15 23.9560 #> 4819 1956-05-01 2010-04-15 23.7456 #> 4820 1956-06-01 2010-04-15 23.5352 #> 4821 1956-07-01 2010-04-15 22.8137 #> 4822 1956-08-01 2010-04-15 23.7455 #> 4823 1956-09-01 2010-04-15 24.2866 #> 4824 1956-10-01 2010-04-15 24.4970 #> 4825 1956-11-01 2010-04-15 24.2866 #> 4826 1956-12-01 2010-04-15 24.6473 #> 4827 1957-01-01 2010-04-15 24.5571 #> 4828 1957-02-01 2010-04-15 24.7976 #> 4829 1957-03-01 2010-04-15 24.7675 #> 4830 1957-04-01 2010-04-15 24.4369 #> 4831 1957-05-01 2010-04-15 24.3467 #> 4832 1957-06-01 2010-04-15 24.4068 #> 4833 1957-07-01 2010-04-15 24.5571 #> 4834 1957-08-01 2010-04-15 24.5571 #> 4835 1957-09-01 2010-04-15 24.3467 #> 4836 1957-10-01 2010-04-15 23.9860 #> 4837 1957-11-01 2010-04-15 23.4149 #> 4838 1957-12-01 2010-04-15 22.9640 #> 4839 1958-01-01 2010-04-15 22.5432 #> 4840 1958-02-01 2010-04-15 22.0623 #> 4841 1958-03-01 2010-04-15 21.7918 #> 4842 1958-04-01 2010-04-15 21.4311 #> 4843 1958-05-01 2010-04-15 21.6415 #> 4844 1958-06-01 2010-04-15 22.2126 #> 4845 1958-07-01 2010-04-15 22.5432 #> 4846 1958-08-01 2010-04-15 22.9941 #> 4847 1958-09-01 2010-04-15 23.2045 #> 4848 1958-10-01 2010-04-15 23.4750 #> 4849 1958-11-01 2010-04-15 24.1664 #> 4850 1958-12-01 2010-04-15 24.1964 #> 4851 1959-01-01 2010-04-15 24.5571 #> 4852 1959-02-01 2010-04-15 25.0380 #> 4853 1959-03-01 2010-04-15 25.3987 #> 4854 1959-04-01 2010-04-15 25.9397 #> 4855 1959-05-01 2010-04-15 26.3305 #> 4856 1959-06-01 2010-04-15 26.3606 #> 4857 1959-07-01 2010-04-15 25.7293 #> 4858 1959-08-01 2010-04-15 24.8577 #> 4859 1959-09-01 2010-04-15 24.8276 #> 4860 1959-10-01 2010-04-15 24.6473 #> 4861 1959-11-01 2010-04-15 24.7976 #> 4862 1959-12-01 2010-04-15 26.3305 #> 4863 1960-01-01 2010-04-15 27.0218 #> 4864 1960-02-01 2010-04-15 26.7814 #> 4865 1960-03-01 2010-04-15 26.5409 #> 4866 1960-04-01 2010-04-15 26.3305 #> 4867 1960-05-01 2010-04-15 26.3005 #> 4868 1960-06-01 2010-04-15 25.9698 #> 4869 1960-07-01 2010-04-15 25.8796 #> 4870 1960-08-01 2010-04-15 25.8496 #> 4871 1960-09-01 2010-04-15 25.5791 #> 4872 1960-10-01 2010-04-15 25.5490 #> 4873 1960-11-01 2010-04-15 25.1883 #> 4874 1960-12-01 2010-04-15 24.7074 #> 4875 1961-01-01 2010-04-15 24.7374 #> 4876 1961-02-01 2010-04-15 24.7074 #> 4877 1961-03-01 2010-04-15 24.8577 #> 4878 1961-04-01 2010-04-15 25.3687 #> 4879 1961-05-01 2010-04-15 25.7594 #> 4880 1961-06-01 2010-04-15 26.1201 #> 4881 1961-07-01 2010-04-15 26.4207 #> 4882 1961-08-01 2010-04-15 26.6611 #> 4883 1961-09-01 2010-04-15 26.6311 #> 4884 1961-10-01 2010-04-15 27.1421 #> 4885 1961-11-01 2010-04-15 27.5629 #> 4886 1961-12-01 2010-04-15 27.8033 #> 4887 1962-01-01 2010-04-15 27.5629 #> 4888 1962-02-01 2010-04-15 28.0137 #> 4889 1962-03-01 2010-04-15 28.1640 #> 4890 1962-04-01 2010-04-15 28.2241 #> 4891 1962-05-01 2010-04-15 28.1941 #> 4892 1962-06-01 2010-04-15 28.1340 #> 4893 1962-07-01 2010-04-15 28.4045 #> 4894 1962-08-01 2010-04-15 28.4345 #> 4895 1962-09-01 2010-04-15 28.6149 #> 4896 1962-10-01 2010-04-15 28.6450 #> 4897 1962-11-01 2010-04-15 28.7652 #> 4898 1962-12-01 2010-04-15 28.7652 #> 4899 1963-01-01 2010-04-15 28.9756 #> 4900 1963-02-01 2010-04-15 29.3062 #> 4901 1963-03-01 2010-04-15 29.4866 #> 4902 1963-04-01 2010-04-15 29.7571 #> 4903 1963-05-01 2010-04-15 30.1178 #> 4904 1963-06-01 2010-04-15 30.2080 #> 4905 1963-07-01 2010-04-15 30.0877 #> 4906 1963-08-01 2010-04-15 30.1478 #> 4907 1963-09-01 2010-04-15 30.4484 #> 4908 1963-10-01 2010-04-15 30.6588 #> 4909 1963-11-01 2010-04-15 30.8091 #> 4910 1963-12-01 2010-04-15 30.7490 #> 4911 1964-01-01 2010-04-15 31.0195 #> 4912 1964-02-01 2010-04-15 31.2299 #> 4913 1964-03-01 2010-04-15 31.2299 #> 4914 1964-04-01 2010-04-15 31.7409 #> 4915 1964-05-01 2010-04-15 31.9212 #> 4916 1964-06-01 2010-04-15 32.0114 #> 4917 1964-07-01 2010-04-15 32.2218 #> 4918 1964-08-01 2010-04-15 32.4322 #> 4919 1964-09-01 2010-04-15 32.5525 #> 4920 1964-10-01 2010-04-15 32.1016 #> 4921 1964-11-01 2010-04-15 33.0935 #> 4922 1964-12-01 2010-04-15 33.4842 #> 4923 1965-01-01 2010-04-15 33.8449 #> 4924 1965-02-01 2010-04-15 34.0554 #> 4925 1965-03-01 2010-04-15 34.5062 #> 4926 1965-04-01 2010-04-15 34.6565 #> 4927 1965-05-01 2010-04-15 34.9270 #> 4928 1965-06-01 2010-04-15 35.1975 #> 4929 1965-07-01 2010-04-15 35.5282 #> 4930 1965-08-01 2010-04-15 35.6784 #> 4931 1965-09-01 2010-04-15 35.7686 #> 4932 1965-10-01 2010-04-15 36.1293 #> 4933 1965-11-01 2010-04-15 36.2796 #> 4934 1965-12-01 2010-04-15 36.7305 #> 4935 1966-01-01 2010-04-15 37.0911 #> 4936 1966-02-01 2010-04-15 37.3316 #> 4937 1966-03-01 2010-04-15 37.8426 #> 4938 1966-04-01 2010-04-15 37.9027 #> 4939 1966-05-01 2010-04-15 38.2634 #> 4940 1966-06-01 2010-04-15 38.4437 #> 4941 1966-07-01 2010-04-15 38.6541 #> 4942 1966-08-01 2010-04-15 38.6842 #> 4943 1966-09-01 2010-04-15 39.0449 #> 4944 1966-10-01 2010-04-15 39.3154 #> 4945 1966-11-01 2010-04-15 39.0449 #> 4946 1966-12-01 2010-04-15 39.1351 #> 4947 1967-01-01 2010-04-15 39.3197 #> 4948 1967-02-01 2010-04-15 38.8737 #> 4949 1967-03-01 2010-04-15 38.6546 #> 4950 1967-04-01 2010-04-15 39.0191 #> 4951 1967-05-01 2010-04-15 38.6787 #> 4952 1967-06-01 2010-04-15 38.6739 #> 4953 1967-07-01 2010-04-15 38.5859 #> 4954 1967-08-01 2010-04-15 39.3251 #> 4955 1967-09-01 2010-04-15 39.2612 #> 4956 1967-10-01 2010-04-15 39.5810 #> 4957 1967-11-01 2010-04-15 40.1471 #> 4958 1967-12-01 2010-04-15 40.5795 #> 4959 1968-01-01 2010-04-15 40.5358 #> 4960 1968-02-01 2010-04-15 40.6811 #> 4961 1968-03-01 2010-04-15 40.8080 #> 4962 1968-04-01 2010-04-15 40.8671 #> 4963 1968-05-01 2010-04-15 41.3255 #> 4964 1968-06-01 2010-04-15 41.4773 #> 4965 1968-07-01 2010-04-15 41.4137 #> 4966 1968-08-01 2010-04-15 41.5293 #> 4967 1968-09-01 2010-04-15 41.6866 #> 4968 1968-10-01 2010-04-15 41.7693 #> 4969 1968-11-01 2010-04-15 42.3096 #> 4970 1968-12-01 2010-04-15 42.4432 #> 4971 1969-01-01 2010-04-15 42.7000 #> 4972 1969-02-01 2010-04-15 42.9733 #> 4973 1969-03-01 2010-04-15 43.3103 #> 4974 1969-04-01 2010-04-15 43.1509 #> 4975 1969-05-01 2010-04-15 42.9878 #> 4976 1969-06-01 2010-04-15 43.4078 #> 4977 1969-07-01 2010-04-15 43.6369 #> 4978 1969-08-01 2010-04-15 43.7372 #> 4979 1969-09-01 2010-04-15 43.7274 #> 4980 1969-10-01 2010-04-15 43.7402 #> 4981 1969-11-01 2010-04-15 43.3279 #> 4982 1969-12-01 2010-04-15 43.2116 #> 4983 1970-01-01 2010-04-15 42.4114 #> 4984 1970-02-01 2010-04-15 42.3835 #> 4985 1970-03-01 2010-04-15 42.3284 #> 4986 1970-04-01 2010-04-15 42.2196 #> 4987 1970-05-01 2010-04-15 42.1704 #> 4988 1970-06-01 2010-04-15 42.0340 #> 4989 1970-07-01 2010-04-15 42.1372 #> 4990 1970-08-01 2010-04-15 42.0621 #> 4991 1970-09-01 2010-04-15 41.7721 #> 4992 1970-10-01 2010-04-15 40.9365 #> 4993 1970-11-01 2010-04-15 40.6886 #> 4994 1970-12-01 2010-04-15 41.6230 #> 4995 1971-01-01 2010-04-15 41.9432 #> 4996 1971-02-01 2010-04-15 41.8632 #> 4997 1971-03-01 2010-04-15 41.8179 #> 4998 1971-04-01 2010-04-15 42.0527 #> 4999 1971-05-01 2010-04-15 42.2661 #> 5000 1971-06-01 2010-04-15 42.4434 #> 5001 1971-07-01 2010-04-15 42.3202 #> 5002 1971-08-01 2010-04-15 42.0746 #> 5003 1971-09-01 2010-04-15 42.7584 #> 5004 1971-10-01 2010-04-15 43.0784 #> 5005 1971-11-01 2010-04-15 43.2613 #> 5006 1971-12-01 2010-04-15 43.7607 #> 5007 1972-01-01 2010-04-15 44.8083 #> 5008 1972-02-01 2010-04-15 45.2274 #> 5009 1972-03-01 2010-04-15 45.5583 #> 5010 1972-04-01 2010-04-15 46.0156 #> 5011 1972-05-01 2010-04-15 46.0301 #> 5012 1972-06-01 2010-04-15 46.1635 #> 5013 1972-07-01 2010-04-15 46.1539 #> 5014 1972-08-01 2010-04-15 46.7672 #> 5015 1972-09-01 2010-04-15 47.1036 #> 5016 1972-10-01 2010-04-15 47.7219 #> 5017 1972-11-01 2010-04-15 48.2855 #> 5018 1972-12-01 2010-04-15 48.8159 #> 5019 1973-01-01 2010-04-15 49.1804 #> 5020 1973-02-01 2010-04-15 49.9111 #> 5021 1973-03-01 2010-04-15 49.9077 #> 5022 1973-04-01 2010-04-15 49.8080 #> 5023 1973-05-01 2010-04-15 50.1560 #> 5024 1973-06-01 2010-04-15 50.1942 #> 5025 1973-07-01 2010-04-15 50.4159 #> 5026 1973-08-01 2010-04-15 50.3243 #> 5027 1973-09-01 2010-04-15 50.7615 #> 5028 1973-10-01 2010-04-15 51.1173 #> 5029 1973-11-01 2010-04-15 51.3790 #> 5030 1973-12-01 2010-04-15 51.2558 #> 5031 1974-01-01 2010-04-15 50.8981 #> 5032 1974-02-01 2010-04-15 50.7211 #> 5033 1974-03-01 2010-04-15 50.7357 #> 5034 1974-04-01 2010-04-15 50.6199 #> 5035 1974-05-01 2010-04-15 50.9664 #> 5036 1974-06-01 2010-04-15 50.9200 #> 5037 1974-07-01 2010-04-15 50.9210 #> 5038 1974-08-01 2010-04-15 50.4490 #> 5039 1974-09-01 2010-04-15 50.4930 #> 5040 1974-10-01 2010-04-15 50.3104 #> 5041 1974-11-01 2010-04-15 48.6759 #> 5042 1974-12-01 2010-04-15 46.9470 #> 5043 1975-01-01 2010-04-15 46.3237 #> 5044 1975-02-01 2010-04-15 45.2346 #> 5045 1975-03-01 2010-04-15 44.7514 #> 5046 1975-04-01 2010-04-15 44.7837 #> 5047 1975-05-01 2010-04-15 44.6901 #> 5048 1975-06-01 2010-04-15 44.9981 #> 5049 1975-07-01 2010-04-15 45.4506 #> 5050 1975-08-01 2010-04-15 45.8952 #> 5051 1975-09-01 2010-04-15 46.4865 #> 5052 1975-10-01 2010-04-15 46.6627 #> 5053 1975-11-01 2010-04-15 46.7945 #> 5054 1975-12-01 2010-04-15 47.3771 #> 5055 1976-01-01 2010-04-15 48.0831 #> 5056 1976-02-01 2010-04-15 48.5265 #> 5057 1976-03-01 2010-04-15 48.5695 #> 5058 1976-04-01 2010-04-15 48.8697 #> 5059 1976-05-01 2010-04-15 49.0841 #> 5060 1976-06-01 2010-04-15 49.0592 #> 5061 1976-07-01 2010-04-15 49.3460 #> 5062 1976-08-01 2010-04-15 49.6935 #> 5063 1976-09-01 2010-04-15 49.8152 #> 5064 1976-10-01 2010-04-15 49.8442 #> 5065 1976-11-01 2010-04-15 50.5814 #> 5066 1976-12-01 2010-04-15 51.1140 #> 5067 1977-01-01 2010-04-15 50.8439 #> 5068 1977-02-01 2010-04-15 51.6205 #> 5069 1977-03-01 2010-04-15 52.2436 #> 5070 1977-04-01 2010-04-15 52.7407 #> 5071 1977-05-01 2010-04-15 53.1415 #> 5072 1977-06-01 2010-04-15 53.5183 #> 5073 1977-07-01 2010-04-15 53.6193 #> 5074 1977-08-01 2010-04-15 53.6892 #> 5075 1977-09-01 2010-04-15 53.9407 #> 5076 1977-10-01 2010-04-15 54.0735 #> 5077 1977-11-01 2010-04-15 54.0833 #> 5078 1977-12-01 2010-04-15 54.1496 #> 5079 1978-01-01 2010-04-15 53.4383 #> 5080 1978-02-01 2010-04-15 53.6770 #> 5081 1978-03-01 2010-04-15 54.6620 #> 5082 1978-04-01 2010-04-15 55.7670 #> 5083 1978-05-01 2010-04-15 55.9946 #> 5084 1978-06-01 2010-04-15 56.4156 #> 5085 1978-07-01 2010-04-15 56.4094 #> 5086 1978-08-01 2010-04-15 56.6189 #> 5087 1978-09-01 2010-04-15 56.7573 #> 5088 1978-10-01 2010-04-15 57.2255 #> 5089 1978-11-01 2010-04-15 57.6420 #> 5090 1978-12-01 2010-04-15 57.9811 #> 5091 1979-01-01 2010-04-15 57.5628 #> 5092 1979-02-01 2010-04-15 57.9113 #> 5093 1979-03-01 2010-04-15 58.0874 #> 5094 1979-04-01 2010-04-15 57.4686 #> 5095 1979-05-01 2010-04-15 57.9183 #> 5096 1979-06-01 2010-04-15 57.9319 #> 5097 1979-07-01 2010-04-15 57.8130 #> 5098 1979-08-01 2010-04-15 57.4000 #> 5099 1979-09-01 2010-04-15 57.4797 #> 5100 1979-10-01 2010-04-15 57.8040 #> 5101 1979-11-01 2010-04-15 57.7560 #> 5102 1979-12-01 2010-04-15 57.7936 #> 5103 1980-01-01 2010-04-15 58.0448 #> 5104 1980-02-01 2010-04-15 58.0968 #> 5105 1980-03-01 2010-04-15 57.9259 #> 5106 1980-04-01 2010-04-15 56.7596 #> 5107 1980-05-01 2010-04-15 55.3343 #> 5108 1980-06-01 2010-04-15 54.6461 #> 5109 1980-07-01 2010-04-15 54.2557 #> 5110 1980-08-01 2010-04-15 54.4531 #> 5111 1980-09-01 2010-04-15 55.3462 #> 5112 1980-10-01 2010-04-15 56.0522 #> 5113 1980-11-01 2010-04-15 57.0244 #> 5114 1980-12-01 2010-04-15 57.3435 #> 5115 1981-01-01 2010-04-15 57.0157 #> 5116 1981-02-01 2010-04-15 56.7398 #> 5117 1981-03-01 2010-04-15 57.0503 #> 5118 1981-04-01 2010-04-15 56.7202 #> 5119 1981-05-01 2010-04-15 57.1097 #> 5120 1981-06-01 2010-04-15 57.3917 #> 5121 1981-07-01 2010-04-15 57.7865 #> 5122 1981-08-01 2010-04-15 57.8045 #> 5123 1981-09-01 2010-04-15 57.4406 #> 5124 1981-10-01 2010-04-15 57.0204 #> 5125 1981-11-01 2010-04-15 56.4123 #> 5126 1981-12-01 2010-04-15 55.7946 #> 5127 1982-01-01 2010-04-15 54.7127 #> 5128 1982-02-01 2010-04-15 55.7799 #> 5129 1982-03-01 2010-04-15 55.3631 #> 5130 1982-04-01 2010-04-15 54.8780 #> 5131 1982-05-01 2010-04-15 54.5128 #> 5132 1982-06-01 2010-04-15 54.2913 #> 5133 1982-07-01 2010-04-15 54.0977 #> 5134 1982-08-01 2010-04-15 53.6339 #> 5135 1982-09-01 2010-04-15 53.4325 #> 5136 1982-10-01 2010-04-15 52.9924 #> 5137 1982-11-01 2010-04-15 52.8069 #> 5138 1982-12-01 2010-04-15 52.4453 #> 5139 1983-01-01 2010-04-15 53.4353 #> 5140 1983-02-01 2010-04-15 53.1241 #> 5141 1983-03-01 2010-04-15 53.5728 #> 5142 1983-04-01 2010-04-15 54.2116 #> 5143 1983-05-01 2010-04-15 54.6029 #> 5144 1983-06-01 2010-04-15 54.8843 #> 5145 1983-07-01 2010-04-15 55.7347 #> 5146 1983-08-01 2010-04-15 56.3562 #> 5147 1983-09-01 2010-04-15 57.2147 #> 5148 1983-10-01 2010-04-15 57.6910 #> 5149 1983-11-01 2010-04-15 57.8651 #> 5150 1983-12-01 2010-04-15 58.1395 #> 5151 1984-01-01 2010-04-15 59.3156 #> 5152 1984-02-01 2010-04-15 59.6184 #> 5153 1984-03-01 2010-04-15 59.8942 #> 5154 1984-04-01 2010-04-15 60.2506 #> 5155 1984-05-01 2010-04-15 60.5503 #> 5156 1984-06-01 2010-04-15 60.7840 #> 5157 1984-07-01 2010-04-15 60.9461 #> 5158 1984-08-01 2010-04-15 60.9693 #> 5159 1984-09-01 2010-04-15 60.9077 #> 5160 1984-10-01 2010-04-15 60.8375 #> 5161 1984-11-01 2010-04-15 61.0577 #> 5162 1984-12-01 2010-04-15 61.1299 #> 5163 1985-01-01 2010-04-15 60.9454 #> 5164 1985-02-01 2010-04-15 61.2262 #> 5165 1985-03-01 2010-04-15 61.3065 #> 5166 1985-04-01 2010-04-15 61.1813 #> 5167 1985-05-01 2010-04-15 61.2300 #> 5168 1985-06-01 2010-04-15 61.2709 #> 5169 1985-07-01 2010-04-15 60.8878 #> 5170 1985-08-01 2010-04-15 61.1026 #> 5171 1985-09-01 2010-04-15 61.3794 #> 5172 1985-10-01 2010-04-15 61.1433 #> 5173 1985-11-01 2010-04-15 61.3473 #> 5174 1985-12-01 2010-04-15 61.9813 #> 5175 1986-01-01 2010-04-15 62.2737 #> 5176 1986-02-01 2010-04-15 61.8317 #> 5177 1986-03-01 2010-04-15 61.4329 #> 5178 1986-04-01 2010-04-15 61.4752 #> 5179 1986-05-01 2010-04-15 61.5666 #> 5180 1986-06-01 2010-04-15 61.3792 #> 5181 1986-07-01 2010-04-15 61.7378 #> 5182 1986-08-01 2010-04-15 61.6480 #> 5183 1986-09-01 2010-04-15 61.7648 #> 5184 1986-10-01 2010-04-15 62.0442 #> 5185 1986-11-01 2010-04-15 62.3415 #> 5186 1986-12-01 2010-04-15 62.9059 #> 5187 1987-01-01 2010-04-15 62.7127 #> 5188 1987-02-01 2010-04-15 63.5150 #> 5189 1987-03-01 2010-04-15 63.6083 #> 5190 1987-04-01 2010-04-15 63.9694 #> 5191 1987-05-01 2010-04-15 64.3997 #> 5192 1987-06-01 2010-04-15 64.7058 #> 5193 1987-07-01 2010-04-15 65.1104 #> 5194 1987-08-01 2010-04-15 65.5898 #> 5195 1987-09-01 2010-04-15 65.7857 #> 5196 1987-10-01 2010-04-15 66.7546 #> 5197 1987-11-01 2010-04-15 67.1205 #> 5198 1987-12-01 2010-04-15 67.4346 #> 5199 1988-01-01 2010-04-15 67.4519 #> 5200 1988-02-01 2010-04-15 67.7324 #> 5201 1988-03-01 2010-04-15 67.8942 #> 5202 1988-04-01 2010-04-15 68.2592 #> 5203 1988-05-01 2010-04-15 68.2235 #> 5204 1988-06-01 2010-04-15 68.3936 #> 5205 1988-07-01 2010-04-15 68.5029 #> 5206 1988-08-01 2010-04-15 68.8362 #> 5207 1988-09-01 2010-04-15 68.6068 #> 5208 1988-10-01 2010-04-15 68.9618 #> 5209 1988-11-01 2010-04-15 69.0963 #> 5210 1988-12-01 2010-04-15 69.3838 #> 5211 1989-01-01 2010-04-15 69.5544 #> 5212 1989-02-01 2010-04-15 69.2556 #> 5213 1989-03-01 2010-04-15 69.4427 #> 5214 1989-04-01 2010-04-15 69.4407 #> 5215 1989-05-01 2010-04-15 68.9466 #> 5216 1989-06-01 2010-04-15 68.9807 #> 5217 1989-07-01 2010-04-15 68.3464 #> 5218 1989-08-01 2010-04-15 68.9774 #> 5219 1989-09-01 2010-04-15 68.8010 #> 5220 1989-10-01 2010-04-15 68.7378 #> 5221 1989-11-01 2010-04-15 68.9461 #> 5222 1989-12-01 2010-04-15 69.3735 #> 5223 1990-01-01 2010-04-15 69.0147 #> 5224 1990-02-01 2010-04-15 69.6252 #> 5225 1990-03-01 2010-04-15 69.9903 #> 5226 1990-04-01 2010-04-15 69.8936 #> 5227 1990-05-01 2010-04-15 70.0030 #> 5228 1990-06-01 2010-04-15 70.1997 #> 5229 1990-07-01 2010-04-15 70.0984 #> 5230 1990-08-01 2010-04-15 70.2451 #> 5231 1990-09-01 2010-04-15 70.4010 #> 5232 1990-10-01 2010-04-15 69.8819 #> 5233 1990-11-01 2010-04-15 69.0370 #> 5234 1990-12-01 2010-04-15 68.5531 #> 5235 1991-01-01 2010-04-15 68.2405 #> 5236 1991-02-01 2010-04-15 67.8108 #> 5237 1991-03-01 2010-04-15 67.4666 #> 5238 1991-04-01 2010-04-15 67.6010 #> 5239 1991-05-01 2010-04-15 68.2726 #> 5240 1991-06-01 2010-04-15 68.9412 #> 5241 1991-07-01 2010-04-15 68.9357 #> 5242 1991-08-01 2010-04-15 69.0131 #> 5243 1991-09-01 2010-04-15 69.6150 #> 5244 1991-10-01 2010-04-15 69.4885 #> 5245 1991-11-01 2010-04-15 69.3908 #> 5246 1991-12-01 2010-04-15 69.1431 #> 5247 1992-01-01 2010-04-15 68.7165 #> 5248 1992-02-01 2010-04-15 69.2481 #> 5249 1992-03-01 2010-04-15 69.8081 #> 5250 1992-04-01 2010-04-15 70.2917 #> 5251 1992-05-01 2010-04-15 70.5529 #> 5252 1992-06-01 2010-04-15 70.5745 #> 5253 1992-07-01 2010-04-15 71.1618 #> 5254 1992-08-01 2010-04-15 70.8119 #> 5255 1992-09-01 2010-04-15 70.9796 #> 5256 1992-10-01 2010-04-15 71.4944 #> 5257 1992-11-01 2010-04-15 71.7722 #> 5258 1992-12-01 2010-04-15 71.7936 #> 5259 1993-01-01 2010-04-15 72.1629 #> 5260 1993-02-01 2010-04-15 72.3972 #> 5261 1993-03-01 2010-04-15 72.3955 #> 5262 1993-04-01 2010-04-15 72.6325 #> 5263 1993-05-01 2010-04-15 72.3326 #> 5264 1993-06-01 2010-04-15 72.4854 #> 5265 1993-07-01 2010-04-15 72.7576 #> 5266 1993-08-01 2010-04-15 72.7607 #> 5267 1993-09-01 2010-04-15 73.0830 #> 5268 1993-10-01 2010-04-15 73.6259 #> 5269 1993-11-01 2010-04-15 73.9091 #> 5270 1993-12-01 2010-04-15 74.2861 #> 5271 1994-01-01 2010-04-15 74.5978 #> 5272 1994-02-01 2010-04-15 74.6312 #> 5273 1994-03-01 2010-04-15 75.4153 #> 5274 1994-04-01 2010-04-15 75.7886 #> 5275 1994-05-01 2010-04-15 76.2180 #> 5276 1994-06-01 2010-04-15 76.7321 #> 5277 1994-07-01 2010-04-15 76.8713 #> 5278 1994-08-01 2010-04-15 77.2580 #> 5279 1994-09-01 2010-04-15 77.4497 #> 5280 1994-10-01 2010-04-15 78.1084 #> 5281 1994-11-01 2010-04-15 78.5919 #> 5282 1994-12-01 2010-04-15 79.4381 #> 5283 1995-01-01 2010-04-15 79.6536 #> 5284 1995-02-01 2010-04-15 79.6505 #> 5285 1995-03-01 2010-04-15 79.7758 #> 5286 1995-04-01 2010-04-15 79.7359 #> 5287 1995-05-01 2010-04-15 79.8982 #> 5288 1995-06-01 2010-04-15 80.1450 #> 5289 1995-07-01 2010-04-15 79.8618 #> 5290 1995-08-01 2010-04-15 80.9422 #> 5291 1995-09-01 2010-04-15 81.2620 #> 5292 1995-10-01 2010-04-15 81.0982 #> 5293 1995-11-01 2010-04-15 81.3126 #> 5294 1995-12-01 2010-04-15 81.6691 #> 5295 1996-01-01 2010-04-15 81.0937 #> 5296 1996-02-01 2010-04-15 82.4428 #> 5297 1996-03-01 2010-04-15 82.3136 #> 5298 1996-04-01 2010-04-15 82.9570 #> 5299 1996-05-01 2010-04-15 83.4878 #> 5300 1996-06-01 2010-04-15 84.2261 #> 5301 1996-07-01 2010-04-15 84.1534 #> 5302 1996-08-01 2010-04-15 84.6770 #> 5303 1996-09-01 2010-04-15 85.1459 #> 5304 1996-10-01 2010-04-15 85.1562 #> 5305 1996-11-01 2010-04-15 85.8679 #> 5306 1996-12-01 2010-04-15 86.4252 #> 5307 1997-01-01 2010-04-15 86.5190 #> 5308 1997-02-01 2010-04-15 87.5842 #> 5309 1997-03-01 2010-04-15 88.2972 #> 5310 1997-04-01 2010-04-15 88.3037 #> 5311 1997-05-01 2010-04-15 88.8810 #> 5312 1997-06-01 2010-04-15 89.3090 #> 5313 1997-07-01 2010-04-15 89.7728 #> 5314 1997-08-01 2010-04-15 91.0371 #> 5315 1997-09-01 2010-04-15 91.8606 #> 5316 1997-10-01 2010-04-15 92.4813 #> 5317 1997-11-01 2010-04-15 93.3176 #> 5318 1997-12-01 2010-04-15 93.6692 #> 5319 1998-01-01 2010-04-15 94.1295 #> 5320 1998-02-01 2010-04-15 94.1673 #> 5321 1998-03-01 2010-04-15 94.2275 #> 5322 1998-04-01 2010-04-15 94.6390 #> 5323 1998-05-01 2010-04-15 95.3271 #> 5324 1998-06-01 2010-04-15 94.7737 #> 5325 1998-07-01 2010-04-15 94.3502 #> 5326 1998-08-01 2010-04-15 96.3319 #> 5327 1998-09-01 2010-04-15 96.0711 #> 5328 1998-10-01 2010-04-15 96.7146 #> 5329 1998-11-01 2010-04-15 96.6389 #> 5330 1998-12-01 2010-04-15 96.9683 #> 5331 1999-01-01 2010-04-15 97.4823 #> 5332 1999-02-01 2010-04-15 97.8853 #> 5333 1999-03-01 2010-04-15 98.0954 #> 5334 1999-04-01 2010-04-15 98.2927 #> 5335 1999-05-01 2010-04-15 99.0124 #> 5336 1999-06-01 2010-04-15 98.8303 #> 5337 1999-07-01 2010-04-15 99.4686 #> 5338 1999-08-01 2010-04-15 99.9997 #> 5339 1999-09-01 2010-04-15 99.6563 #> 5340 1999-10-01 2010-04-15 101.0189 #> 5341 1999-11-01 2010-04-15 101.5758 #> 5342 1999-12-01 2010-04-15 102.4090 #> 5343 2000-01-01 2010-04-15 102.4391 #> 5344 2000-02-01 2010-04-15 102.8757 #> 5345 2000-03-01 2010-04-15 103.2822 #> 5346 2000-04-01 2010-04-15 103.9318 #> 5347 2000-05-01 2010-04-15 104.1391 #> 5348 2000-06-01 2010-04-15 104.2578 #> 5349 2000-07-01 2010-04-15 104.0187 #> 5350 2000-08-01 2010-04-15 103.7945 #> 5351 2000-09-01 2010-04-15 104.2766 #> 5352 2000-10-01 2010-04-15 103.8517 #> 5353 2000-11-01 2010-04-15 103.8658 #> 5354 2000-12-01 2010-04-15 103.4583 #> 5355 2001-01-01 2010-04-15 102.7055 #> 5356 2001-02-01 2010-04-15 102.1096 #> 5357 2001-03-01 2010-04-15 101.7946 #> 5358 2001-04-01 2010-04-15 101.5296 #> 5359 2001-05-01 2010-04-15 100.7886 #> 5360 2001-06-01 2010-04-15 100.1489 #> 5361 2001-07-01 2010-04-15 99.7063 #> 5362 2001-08-01 2010-04-15 99.3386 #> 5363 2001-09-01 2010-04-15 98.9988 #> 5364 2001-10-01 2010-04-15 98.4253 #> 5365 2001-11-01 2010-04-15 97.9427 #> 5366 2001-12-01 2010-04-15 97.9025 #> 5367 2002-01-01 2010-04-15 98.4342 #> 5368 2002-02-01 2010-04-15 98.4452 #> 5369 2002-03-01 2010-04-15 99.2012 #> 5370 2002-04-01 2010-04-15 99.4733 #> 5371 2002-05-01 2010-04-15 99.9752 #> 5372 2002-06-01 2010-04-15 100.8817 #> 5373 2002-07-01 2010-04-15 100.5715 #> 5374 2002-08-01 2010-04-15 100.6365 #> 5375 2002-09-01 2010-04-15 100.7198 #> 5376 2002-10-01 2010-04-15 100.4278 #> 5377 2002-11-01 2010-04-15 100.8785 #> 5378 2002-12-01 2010-04-15 100.3552 #> 5379 2003-01-01 2010-04-15 101.1030 #> 5380 2003-02-01 2010-04-15 101.4375 #> 5381 2003-03-01 2010-04-15 101.3109 #> 5382 2003-04-01 2010-04-15 100.4637 #> 5383 2003-05-01 2010-04-15 100.4843 #> 5384 2003-06-01 2010-04-15 100.6068 #> 5385 2003-07-01 2010-04-15 100.9878 #> 5386 2003-08-01 2010-04-15 100.9282 #> 5387 2003-09-01 2010-04-15 101.5436 #> 5388 2003-10-01 2010-04-15 101.6136 #> 5389 2003-11-01 2010-04-15 102.5000 #> 5390 2003-12-01 2010-04-15 102.4332 #> 5391 2004-01-01 2010-04-15 102.7387 #> 5392 2004-02-01 2010-04-15 103.2760 #> 5393 2004-03-01 2010-04-15 102.6564 #> 5394 2004-04-01 2010-04-15 103.1480 #> 5395 2004-05-01 2010-04-15 103.9048 #> 5396 2004-06-01 2010-04-15 102.9781 #> 5397 2004-07-01 2010-04-15 103.6585 #> 5398 2004-08-01 2010-04-15 103.9113 #> 5399 2004-09-01 2010-04-15 103.8981 #> 5400 2004-10-01 2010-04-15 104.8472 #> 5401 2004-11-01 2010-04-15 105.0976 #> 5402 2004-12-01 2010-04-15 105.8369 #> 5403 2005-01-01 2010-04-15 106.3014 #> 5404 2005-02-01 2010-04-15 106.9895 #> 5405 2005-03-01 2010-04-15 106.8642 #> 5406 2005-04-01 2010-04-15 106.8381 #> 5407 2005-05-01 2010-04-15 107.1410 #> 5408 2005-06-01 2010-04-15 107.5303 #> 5409 2005-07-01 2010-04-15 107.4652 #> 5410 2005-08-01 2010-04-15 107.6742 #> 5411 2005-09-01 2010-04-15 105.8112 #> 5412 2005-10-01 2010-04-15 107.0165 #> 5413 2005-11-01 2010-04-15 108.2079 #> 5414 2005-12-01 2010-04-15 108.9077 #> 5415 2006-01-01 2010-04-15 108.9392 #> 5416 2006-02-01 2010-04-15 108.9298 #> 5417 2006-03-01 2010-04-15 109.1254 #> 5418 2006-04-01 2010-04-15 109.5112 #> 5419 2006-05-01 2010-04-15 109.4153 #> 5420 2006-06-01 2010-04-15 109.8756 #> 5421 2006-07-01 2010-04-15 110.1085 #> 5422 2006-08-01 2010-04-15 110.3418 #> 5423 2006-09-01 2010-04-15 109.9897 #> 5424 2006-10-01 2010-04-15 109.8269 #> 5425 2006-11-01 2010-04-15 109.5835 #> 5426 2006-12-01 2010-04-15 110.5013 #> 5427 2007-01-01 2010-04-15 109.9386 #> 5428 2007-02-01 2010-04-15 110.8399 #> 5429 2007-03-01 2010-04-15 110.6298 #> 5430 2007-04-01 2010-04-15 111.0539 #> 5431 2007-05-01 2010-04-15 111.1430 #> 5432 2007-06-01 2010-04-15 111.1951 #> 5433 2007-07-01 2010-04-15 111.5406 #> 5434 2007-08-01 2010-04-15 111.6142 #> 5435 2007-09-01 2010-04-15 112.0071 #> 5436 2007-10-01 2010-04-15 111.4196 #> 5437 2007-11-01 2010-04-15 112.0541 #> 5438 2007-12-01 2010-04-15 112.3962 #> 5439 2008-01-01 2010-04-15 112.3389 #> 5440 2008-02-01 2010-04-15 112.0435 #> 5441 2008-03-01 2010-04-15 111.6495 #> 5442 2008-04-01 2010-04-15 111.0012 #> 5443 2008-05-01 2010-04-15 110.6820 #> 5444 2008-06-01 2010-04-15 110.4494 #> 5445 2008-07-01 2010-04-15 110.3760 #> 5446 2008-08-01 2010-04-15 109.1570 #> 5447 2008-09-01 2010-04-15 104.8367 #> 5448 2008-10-01 2010-04-15 106.1626 #> 5449 2008-11-01 2010-04-15 104.7607 #> 5450 2008-12-01 2010-04-15 102.3650 #> 5451 2009-01-01 2010-04-15 100.1154 #> 5452 2009-02-01 2010-04-15 99.3397 #> 5453 2009-03-01 2010-04-15 97.7486 #> 5454 2009-04-01 2010-04-15 97.2344 #> 5455 2009-05-01 2010-04-15 96.2033 #> 5456 2009-06-01 2010-04-15 95.7537 #> 5457 2009-07-01 2010-04-15 96.9493 #> 5458 2009-08-01 2010-04-15 98.1143 #> 5459 2009-09-01 2010-04-15 98.6769 #> 5460 2009-10-01 2010-04-15 98.8702 #> 5461 2009-11-01 2010-04-15 99.5649 #> 5462 2009-12-01 2010-04-15 100.2535 #> 5463 2010-01-01 2010-04-15 101.2104 #> 5464 2010-02-01 2010-04-15 101.5144 #> 5465 2010-03-01 2010-04-15 101.6100 #> 5466 1919-01-01 2010-05-14 5.4404 #> 5467 1919-02-01 2010-05-14 5.2000 #> 5468 1919-03-01 2010-05-14 5.0497 #> 5469 1919-04-01 2010-05-14 5.1399 #> 5470 1919-05-01 2010-05-14 5.1699 #> 5471 1919-06-01 2010-05-14 5.5006 #> 5472 1919-07-01 2010-05-14 5.8312 #> 5473 1919-08-01 2010-05-14 5.9214 #> 5474 1919-09-01 2010-05-14 5.8011 #> 5475 1919-10-01 2010-05-14 5.7410 #> 5476 1919-11-01 2010-05-14 5.6508 #> 5477 1919-12-01 2010-05-14 5.7410 #> 5478 1920-01-01 2010-05-14 6.2820 #> 5479 1920-02-01 2010-05-14 6.2821 #> 5480 1920-03-01 2010-05-14 6.1618 #> 5481 1920-04-01 2010-05-14 5.8312 #> 5482 1920-05-01 2010-05-14 5.9815 #> 5483 1920-06-01 2010-05-14 6.0416 #> 5484 1920-07-01 2010-05-14 5.8913 #> 5485 1920-08-01 2010-05-14 5.9214 #> 5486 1920-09-01 2010-05-14 5.7110 #> 5487 1920-10-01 2010-05-14 5.4705 #> 5488 1920-11-01 2010-05-14 5.0196 #> 5489 1920-12-01 2010-05-14 4.7191 #> 5490 1921-01-01 2010-05-14 4.4485 #> 5491 1921-02-01 2010-05-14 4.3584 #> 5492 1921-03-01 2010-05-14 4.2381 #> 5493 1921-04-01 2010-05-14 4.2381 #> 5494 1921-05-01 2010-05-14 4.3584 #> 5495 1921-06-01 2010-05-14 4.3283 #> 5496 1921-07-01 2010-05-14 4.2982 #> 5497 1921-08-01 2010-05-14 4.4485 #> 5498 1921-09-01 2010-05-14 4.4786 #> 5499 1921-10-01 2010-05-14 4.7491 #> 5500 1921-11-01 2010-05-14 4.6890 #> 5501 1921-12-01 2010-05-14 4.6589 #> 5502 1922-01-01 2010-05-14 4.8393 #> 5503 1922-02-01 2010-05-14 5.0497 #> 5504 1922-03-01 2010-05-14 5.3202 #> 5505 1922-04-01 2010-05-14 5.1399 #> 5506 1922-05-01 2010-05-14 5.4104 #> 5507 1922-06-01 2010-05-14 5.6809 #> 5508 1922-07-01 2010-05-14 5.6809 #> 5509 1922-08-01 2010-05-14 5.5607 #> 5510 1922-09-01 2010-05-14 5.8612 #> 5511 1922-10-01 2010-05-14 6.1919 #> 5512 1922-11-01 2010-05-14 6.4624 #> 5513 1922-12-01 2010-05-14 6.6427 #> 5514 1923-01-01 2010-05-14 6.4925 #> 5515 1923-02-01 2010-05-14 6.5826 #> 5516 1923-03-01 2010-05-14 6.7930 #> 5517 1923-04-01 2010-05-14 6.9433 #> 5518 1923-05-01 2010-05-14 7.0335 #> 5519 1923-06-01 2010-05-14 6.9734 #> 5520 1923-07-01 2010-05-14 6.9133 #> 5521 1923-08-01 2010-05-14 6.7930 #> 5522 1923-09-01 2010-05-14 6.6427 #> 5523 1923-10-01 2010-05-14 6.6127 #> 5524 1923-11-01 2010-05-14 6.6127 #> 5525 1923-12-01 2010-05-14 6.4624 #> 5526 1924-01-01 2010-05-14 6.6127 #> 5527 1924-02-01 2010-05-14 6.7329 #> 5528 1924-03-01 2010-05-14 6.6127 #> 5529 1924-04-01 2010-05-14 6.4023 #> 5530 1924-05-01 2010-05-14 6.1318 #> 5531 1924-06-01 2010-05-14 5.8612 #> 5532 1924-07-01 2010-05-14 5.7711 #> 5533 1924-08-01 2010-05-14 5.9815 #> 5534 1924-09-01 2010-05-14 6.1919 #> 5535 1924-10-01 2010-05-14 6.3422 #> 5536 1924-11-01 2010-05-14 6.4624 #> 5537 1924-12-01 2010-05-14 6.6427 #> 5538 1925-01-01 2010-05-14 6.8531 #> 5539 1925-02-01 2010-05-14 6.8531 #> 5540 1925-03-01 2010-05-14 6.8532 #> 5541 1925-04-01 2010-05-14 6.9133 #> 5542 1925-05-01 2010-05-14 6.8832 #> 5543 1925-06-01 2010-05-14 6.8231 #> 5544 1925-07-01 2010-05-14 7.0034 #> 5545 1925-08-01 2010-05-14 6.8832 #> 5546 1925-09-01 2010-05-14 6.7930 #> 5547 1925-10-01 2010-05-14 7.0635 #> 5548 1925-11-01 2010-05-14 7.2138 #> 5549 1925-12-01 2010-05-14 7.3040 #> 5550 1926-01-01 2010-05-14 7.1838 #> 5551 1926-02-01 2010-05-14 7.1838 #> 5552 1926-03-01 2010-05-14 7.2740 #> 5553 1926-04-01 2010-05-14 7.2740 #> 5554 1926-05-01 2010-05-14 7.2138 #> 5555 1926-06-01 2010-05-14 7.3040 #> 5556 1926-07-01 2010-05-14 7.3341 #> 5557 1926-08-01 2010-05-14 7.4242 #> 5558 1926-09-01 2010-05-14 7.5445 #> 5559 1926-10-01 2010-05-14 7.5445 #> 5560 1926-11-01 2010-05-14 7.5144 #> 5561 1926-12-01 2010-05-14 7.4844 #> 5562 1927-01-01 2010-05-14 7.4543 #> 5563 1927-02-01 2010-05-14 7.5144 #> 5564 1927-03-01 2010-05-14 7.6046 #> 5565 1927-04-01 2010-05-14 7.4242 #> 5566 1927-05-01 2010-05-14 7.4844 #> 5567 1927-06-01 2010-05-14 7.4543 #> 5568 1927-07-01 2010-05-14 7.3641 #> 5569 1927-08-01 2010-05-14 7.3641 #> 5570 1927-09-01 2010-05-14 7.2439 #> 5571 1927-10-01 2010-05-14 7.0936 #> 5572 1927-11-01 2010-05-14 7.0936 #> 5573 1927-12-01 2010-05-14 7.1237 #> 5574 1928-01-01 2010-05-14 7.2739 #> 5575 1928-02-01 2010-05-14 7.3341 #> 5576 1928-03-01 2010-05-14 7.3942 #> 5577 1928-04-01 2010-05-14 7.3641 #> 5578 1928-05-01 2010-05-14 7.4543 #> 5579 1928-06-01 2010-05-14 7.5144 #> 5580 1928-07-01 2010-05-14 7.6046 #> 5581 1928-08-01 2010-05-14 7.7549 #> 5582 1928-09-01 2010-05-14 7.8150 #> 5583 1928-10-01 2010-05-14 7.9653 #> 5584 1928-11-01 2010-05-14 8.1156 #> 5585 1928-12-01 2010-05-14 8.2659 #> 5586 1929-01-01 2010-05-14 8.3861 #> 5587 1929-02-01 2010-05-14 8.3560 #> 5588 1929-03-01 2010-05-14 8.3861 #> 5589 1929-04-01 2010-05-14 8.5364 #> 5590 1929-05-01 2010-05-14 8.6867 #> 5591 1929-06-01 2010-05-14 8.7468 #> 5592 1929-07-01 2010-05-14 8.8670 #> 5593 1929-08-01 2010-05-14 8.7768 #> 5594 1929-09-01 2010-05-14 8.7167 #> 5595 1929-10-01 2010-05-14 8.5664 #> 5596 1929-11-01 2010-05-14 8.1456 #> 5597 1929-12-01 2010-05-14 7.7849 #> 5598 1930-01-01 2010-05-14 7.7849 #> 5599 1930-02-01 2010-05-14 7.7549 #> 5600 1930-03-01 2010-05-14 7.6346 #> 5601 1930-04-01 2010-05-14 7.5745 #> 5602 1930-05-01 2010-05-14 7.4543 #> 5603 1930-06-01 2010-05-14 7.2439 #> 5604 1930-07-01 2010-05-14 6.9133 #> 5605 1930-08-01 2010-05-14 6.7630 #> 5606 1930-09-01 2010-05-14 6.6427 #> 5607 1930-10-01 2010-05-14 6.4624 #> 5608 1930-11-01 2010-05-14 6.3121 #> 5609 1930-12-01 2010-05-14 6.1618 #> 5610 1931-01-01 2010-05-14 6.1318 #> 5611 1931-02-01 2010-05-14 6.1618 #> 5612 1931-03-01 2010-05-14 6.2820 #> 5613 1931-04-01 2010-05-14 6.3121 #> 5614 1931-05-01 2010-05-14 6.2219 #> 5615 1931-06-01 2010-05-14 6.0716 #> 5616 1931-07-01 2010-05-14 5.9815 #> 5617 1931-08-01 2010-05-14 5.7711 #> 5618 1931-09-01 2010-05-14 5.5005 #> 5619 1931-10-01 2010-05-14 5.2902 #> 5620 1931-11-01 2010-05-14 5.2300 #> 5621 1931-12-01 2010-05-14 5.2000 #> 5622 1932-01-01 2010-05-14 5.0497 #> 5623 1932-02-01 2010-05-14 4.9295 #> 5624 1932-03-01 2010-05-14 4.8693 #> 5625 1932-04-01 2010-05-14 4.5387 #> 5626 1932-05-01 2010-05-14 4.3884 #> 5627 1932-06-01 2010-05-14 4.2381 #> 5628 1932-07-01 2010-05-14 4.1179 #> 5629 1932-08-01 2010-05-14 4.2381 #> 5630 1932-09-01 2010-05-14 4.5086 #> 5631 1932-10-01 2010-05-14 4.6589 #> 5632 1932-11-01 2010-05-14 4.6589 #> 5633 1932-12-01 2010-05-14 4.5688 #> 5634 1933-01-01 2010-05-14 4.4786 #> 5635 1933-02-01 2010-05-14 4.5086 #> 5636 1933-03-01 2010-05-14 4.2381 #> 5637 1933-04-01 2010-05-14 4.5387 #> 5638 1933-05-01 2010-05-14 5.2901 #> 5639 1933-06-01 2010-05-14 6.1017 #> 5640 1933-07-01 2010-05-14 6.6728 #> 5641 1933-08-01 2010-05-14 6.4023 #> 5642 1933-09-01 2010-05-14 6.0416 #> 5643 1933-10-01 2010-05-14 5.7410 #> 5644 1933-11-01 2010-05-14 5.4104 #> 5645 1933-12-01 2010-05-14 5.4404 #> 5646 1934-01-01 2010-05-14 5.6208 #> 5647 1934-02-01 2010-05-14 5.8913 #> 5648 1934-03-01 2010-05-14 6.1618 #> 5649 1934-04-01 2010-05-14 6.1618 #> 5650 1934-05-01 2010-05-14 6.2820 #> 5651 1934-06-01 2010-05-14 6.1618 #> 5652 1934-07-01 2010-05-14 5.7410 #> 5653 1934-08-01 2010-05-14 5.6809 #> 5654 1934-09-01 2010-05-14 5.3503 #> 5655 1934-10-01 2010-05-14 5.5907 #> 5656 1934-11-01 2010-05-14 5.6508 #> 5657 1934-12-01 2010-05-14 6.0115 #> 5658 1935-01-01 2010-05-14 6.4925 #> 5659 1935-02-01 2010-05-14 6.6127 #> 5660 1935-03-01 2010-05-14 6.5826 #> 5661 1935-04-01 2010-05-14 6.4624 #> 5662 1935-05-01 2010-05-14 6.4624 #> 5663 1935-06-01 2010-05-14 6.5526 #> 5664 1935-07-01 2010-05-14 6.5526 #> 5665 1935-08-01 2010-05-14 6.7930 #> 5666 1935-09-01 2010-05-14 6.9734 #> 5667 1935-10-01 2010-05-14 7.1838 #> 5668 1935-11-01 2010-05-14 7.3341 #> 5669 1935-12-01 2010-05-14 7.4242 #> 5670 1936-01-01 2010-05-14 7.3040 #> 5671 1936-02-01 2010-05-14 7.1237 #> 5672 1936-03-01 2010-05-14 7.2138 #> 5673 1936-04-01 2010-05-14 7.6647 #> 5674 1936-05-01 2010-05-14 7.8150 #> 5675 1936-06-01 2010-05-14 7.9653 #> 5676 1936-07-01 2010-05-14 8.1156 #> 5677 1936-08-01 2010-05-14 8.2358 #> 5678 1936-09-01 2010-05-14 8.3861 #> 5679 1936-10-01 2010-05-14 8.5063 #> 5680 1936-11-01 2010-05-14 8.7468 #> 5681 1936-12-01 2010-05-14 9.0173 #> 5682 1937-01-01 2010-05-14 8.9872 #> 5683 1937-02-01 2010-05-14 9.1075 #> 5684 1937-03-01 2010-05-14 9.3179 #> 5685 1937-04-01 2010-05-14 9.3179 #> 5686 1937-05-01 2010-05-14 9.3479 #> 5687 1937-06-01 2010-05-14 9.2277 #> 5688 1937-07-01 2010-05-14 9.2878 #> 5689 1937-08-01 2010-05-14 9.2277 #> 5690 1937-09-01 2010-05-14 8.9271 #> 5691 1937-10-01 2010-05-14 8.2659 #> 5692 1937-11-01 2010-05-14 7.4543 #> 5693 1937-12-01 2010-05-14 6.7930 #> 5694 1938-01-01 2010-05-14 6.6427 #> 5695 1938-02-01 2010-05-14 6.5826 #> 5696 1938-03-01 2010-05-14 6.5826 #> 5697 1938-04-01 2010-05-14 6.4624 #> 5698 1938-05-01 2010-05-14 6.3121 #> 5699 1938-06-01 2010-05-14 6.3722 #> 5700 1938-07-01 2010-05-14 6.7329 #> 5701 1938-08-01 2010-05-14 7.0936 #> 5702 1938-09-01 2010-05-14 7.3040 #> 5703 1938-10-01 2010-05-14 7.4844 #> 5704 1938-11-01 2010-05-14 7.7849 #> 5705 1938-12-01 2010-05-14 7.8751 #> 5706 1939-01-01 2010-05-14 7.8751 #> 5707 1939-02-01 2010-05-14 7.9352 #> 5708 1939-03-01 2010-05-14 7.9653 #> 5709 1939-04-01 2010-05-14 7.9352 #> 5710 1939-05-01 2010-05-14 7.9052 #> 5711 1939-06-01 2010-05-14 8.0855 #> 5712 1939-07-01 2010-05-14 8.3260 #> 5713 1939-08-01 2010-05-14 8.4462 #> 5714 1939-09-01 2010-05-14 8.9572 #> 5715 1939-10-01 2010-05-14 9.4080 #> 5716 1939-11-01 2010-05-14 9.6485 #> 5717 1939-12-01 2010-05-14 9.6485 #> 5718 1940-01-01 2010-05-14 9.5283 #> 5719 1940-02-01 2010-05-14 9.2277 #> 5720 1940-03-01 2010-05-14 9.0173 #> 5721 1940-04-01 2010-05-14 9.1976 #> 5722 1940-05-01 2010-05-14 9.4682 #> 5723 1940-06-01 2010-05-14 9.7687 #> 5724 1940-07-01 2010-05-14 9.8890 #> 5725 1940-08-01 2010-05-14 9.9491 #> 5726 1940-09-01 2010-05-14 10.1595 #> 5727 1940-10-01 2010-05-14 10.3098 #> 5728 1940-11-01 2010-05-14 10.5502 #> 5729 1940-12-01 2010-05-14 10.9109 #> 5730 1941-01-01 2010-05-14 11.1815 #> 5731 1941-02-01 2010-05-14 11.5121 #> 5732 1941-03-01 2010-05-14 11.8728 #> 5733 1941-04-01 2010-05-14 11.9028 #> 5734 1941-05-01 2010-05-14 12.4439 #> 5735 1941-06-01 2010-05-14 12.5340 #> 5736 1941-07-01 2010-05-14 12.6843 #> 5737 1941-08-01 2010-05-14 12.8346 #> 5738 1941-09-01 2010-05-14 12.8346 #> 5739 1941-10-01 2010-05-14 12.9549 #> 5740 1941-11-01 2010-05-14 13.0150 #> 5741 1941-12-01 2010-05-14 13.2254 #> 5742 1942-01-01 2010-05-14 13.4959 #> 5743 1942-02-01 2010-05-14 13.7363 #> 5744 1942-03-01 2010-05-14 13.8866 #> 5745 1942-04-01 2010-05-14 13.4959 #> 5746 1942-05-01 2010-05-14 13.5259 #> 5747 1942-06-01 2010-05-14 13.5560 #> 5748 1942-07-01 2010-05-14 13.8866 #> 5749 1942-08-01 2010-05-14 14.3074 #> 5750 1942-09-01 2010-05-14 14.6381 #> 5751 1942-10-01 2010-05-14 15.1190 #> 5752 1942-11-01 2010-05-14 15.4797 #> 5753 1942-12-01 2010-05-14 15.8404 #> 5754 1943-01-01 2010-05-14 15.9907 #> 5755 1943-02-01 2010-05-14 16.4115 #> 5756 1943-03-01 2010-05-14 16.5317 #> 5757 1943-04-01 2010-05-14 16.7421 #> 5758 1943-05-01 2010-05-14 16.8623 #> 5759 1943-06-01 2010-05-14 16.7722 #> 5760 1943-07-01 2010-05-14 17.2831 #> 5761 1943-08-01 2010-05-14 17.6438 #> 5762 1943-09-01 2010-05-14 18.0947 #> 5763 1943-10-01 2010-05-14 18.3652 #> 5764 1943-11-01 2010-05-14 18.6057 #> 5765 1943-12-01 2010-05-14 18.3652 #> 5766 1944-01-01 2010-05-14 18.5756 #> 5767 1944-02-01 2010-05-14 18.7259 #> 5768 1944-03-01 2010-05-14 18.6959 #> 5769 1944-04-01 2010-05-14 18.6959 #> 5770 1944-05-01 2010-05-14 18.5756 #> 5771 1944-06-01 2010-05-14 18.5155 #> 5772 1944-07-01 2010-05-14 18.4855 #> 5773 1944-08-01 2010-05-14 18.7259 #> 5774 1944-09-01 2010-05-14 18.6057 #> 5775 1944-10-01 2010-05-14 18.6658 #> 5776 1944-11-01 2010-05-14 18.5155 #> 5777 1944-12-01 2010-05-14 18.4554 #> 5778 1945-01-01 2010-05-14 18.2750 #> 5779 1945-02-01 2010-05-14 18.2149 #> 5780 1945-03-01 2010-05-14 18.0947 #> 5781 1945-04-01 2010-05-14 17.7641 #> 5782 1945-05-01 2010-05-14 17.2832 #> 5783 1945-06-01 2010-05-14 16.8924 #> 5784 1945-07-01 2010-05-14 16.5017 #> 5785 1945-08-01 2010-05-14 14.7884 #> 5786 1945-09-01 2010-05-14 13.4658 #> 5787 1945-10-01 2010-05-14 12.9248 #> 5788 1945-11-01 2010-05-14 13.4057 #> 5789 1945-12-01 2010-05-14 13.4658 #> 5790 1946-01-01 2010-05-14 12.7144 #> 5791 1946-02-01 2010-05-14 12.0832 #> 5792 1946-03-01 2010-05-14 13.3456 #> 5793 1946-04-01 2010-05-14 13.1051 #> 5794 1946-05-01 2010-05-14 12.6242 #> 5795 1946-06-01 2010-05-14 13.4057 #> 5796 1946-07-01 2010-05-14 13.8566 #> 5797 1946-08-01 2010-05-14 14.3676 #> 5798 1946-09-01 2010-05-14 14.6381 #> 5799 1946-10-01 2010-05-14 14.9086 #> 5800 1946-11-01 2010-05-14 14.9988 #> 5801 1946-12-01 2010-05-14 15.0889 #> 5802 1947-01-01 2010-05-14 15.2693 #> 5803 1947-02-01 2010-05-14 15.3595 #> 5804 1947-03-01 2010-05-14 15.4496 #> 5805 1947-04-01 2010-05-14 15.3294 #> 5806 1947-05-01 2010-05-14 15.3895 #> 5807 1947-06-01 2010-05-14 15.3895 #> 5808 1947-07-01 2010-05-14 15.2993 #> 5809 1947-08-01 2010-05-14 15.3895 #> 5810 1947-09-01 2010-05-14 15.5098 #> 5811 1947-10-01 2010-05-14 15.6600 #> 5812 1947-11-01 2010-05-14 15.8704 #> 5813 1947-12-01 2010-05-14 15.9306 #> 5814 1948-01-01 2010-05-14 16.0207 #> 5815 1948-02-01 2010-05-14 16.0508 #> 5816 1948-03-01 2010-05-14 15.8705 #> 5817 1948-04-01 2010-05-14 15.9005 #> 5818 1948-05-01 2010-05-14 16.1710 #> 5819 1948-06-01 2010-05-14 16.3814 #> 5820 1948-07-01 2010-05-14 16.3814 #> 5821 1948-08-01 2010-05-14 16.3213 #> 5822 1948-09-01 2010-05-14 16.2011 #> 5823 1948-10-01 2010-05-14 16.3213 #> 5824 1948-11-01 2010-05-14 16.1109 #> 5825 1948-12-01 2010-05-14 15.9606 #> 5826 1949-01-01 2010-05-14 15.8103 #> 5827 1949-02-01 2010-05-14 15.6600 #> 5828 1949-03-01 2010-05-14 15.3595 #> 5829 1949-04-01 2010-05-14 15.2693 #> 5830 1949-05-01 2010-05-14 15.0589 #> 5831 1949-06-01 2010-05-14 15.0288 #> 5832 1949-07-01 2010-05-14 14.9988 #> 5833 1949-08-01 2010-05-14 15.1491 #> 5834 1949-09-01 2010-05-14 15.2994 #> 5835 1949-10-01 2010-05-14 14.7283 #> 5836 1949-11-01 2010-05-14 15.1190 #> 5837 1949-12-01 2010-05-14 15.3895 #> 5838 1950-01-01 2010-05-14 15.6600 #> 5839 1950-02-01 2010-05-14 15.7202 #> 5840 1950-03-01 2010-05-14 16.2311 #> 5841 1950-04-01 2010-05-14 16.7722 #> 5842 1950-05-01 2010-05-14 17.1629 #> 5843 1950-06-01 2010-05-14 17.6739 #> 5844 1950-07-01 2010-05-14 18.2450 #> 5845 1950-08-01 2010-05-14 18.8161 #> 5846 1950-09-01 2010-05-14 18.6959 #> 5847 1950-10-01 2010-05-14 18.8161 #> 5848 1950-11-01 2010-05-14 18.7860 #> 5849 1950-12-01 2010-05-14 19.1167 #> 5850 1951-01-01 2010-05-14 19.1768 #> 5851 1951-02-01 2010-05-14 19.2970 #> 5852 1951-03-01 2010-05-14 19.3872 #> 5853 1951-04-01 2010-05-14 19.4172 #> 5854 1951-05-01 2010-05-14 19.3571 #> 5855 1951-06-01 2010-05-14 19.2670 #> 5856 1951-07-01 2010-05-14 18.9664 #> 5857 1951-08-01 2010-05-14 18.7860 #> 5858 1951-09-01 2010-05-14 18.9063 #> 5859 1951-10-01 2010-05-14 18.8762 #> 5860 1951-11-01 2010-05-14 19.0265 #> 5861 1951-12-01 2010-05-14 19.1467 #> 5862 1952-01-01 2010-05-14 19.3571 #> 5863 1952-02-01 2010-05-14 19.4774 #> 5864 1952-03-01 2010-05-14 19.5375 #> 5865 1952-04-01 2010-05-14 19.3571 #> 5866 1952-05-01 2010-05-14 19.1768 #> 5867 1952-06-01 2010-05-14 18.9964 #> 5868 1952-07-01 2010-05-14 18.6958 #> 5869 1952-08-01 2010-05-14 19.8982 #> 5870 1952-09-01 2010-05-14 20.6195 #> 5871 1952-10-01 2010-05-14 20.8300 #> 5872 1952-11-01 2010-05-14 21.2508 #> 5873 1952-12-01 2010-05-14 21.3710 #> 5874 1953-01-01 2010-05-14 21.4311 #> 5875 1953-02-01 2010-05-14 21.5513 #> 5876 1953-03-01 2010-05-14 21.7317 #> 5877 1953-04-01 2010-05-14 21.8219 #> 5878 1953-05-01 2010-05-14 21.9421 #> 5879 1953-06-01 2010-05-14 21.8519 #> 5880 1953-07-01 2010-05-14 22.1224 #> 5881 1953-08-01 2010-05-14 22.0022 #> 5882 1953-09-01 2010-05-14 21.5513 #> 5883 1953-10-01 2010-05-14 21.3710 #> 5884 1953-11-01 2010-05-14 20.8600 #> 5885 1953-12-01 2010-05-14 20.3490 #> 5886 1954-01-01 2010-05-14 20.1987 #> 5887 1954-02-01 2010-05-14 20.2589 #> 5888 1954-03-01 2010-05-14 20.1386 #> 5889 1954-04-01 2010-05-14 20.0184 #> 5890 1954-05-01 2010-05-14 20.1386 #> 5891 1954-06-01 2010-05-14 20.1987 #> 5892 1954-07-01 2010-05-14 20.2288 #> 5893 1954-08-01 2010-05-14 20.1987 #> 5894 1954-09-01 2010-05-14 20.2288 #> 5895 1954-10-01 2010-05-14 20.4693 #> 5896 1954-11-01 2010-05-14 20.7999 #> 5897 1954-12-01 2010-05-14 21.0704 #> 5898 1955-01-01 2010-05-14 21.5513 #> 5899 1955-02-01 2010-05-14 21.8219 #> 5900 1955-03-01 2010-05-14 22.3328 #> 5901 1955-04-01 2010-05-14 22.6034 #> 5902 1955-05-01 2010-05-14 22.9640 #> 5903 1955-06-01 2010-05-14 22.9941 #> 5904 1955-07-01 2010-05-14 23.1744 #> 5905 1955-08-01 2010-05-14 23.1444 #> 5906 1955-09-01 2010-05-14 23.2947 #> 5907 1955-10-01 2010-05-14 23.6854 #> 5908 1955-11-01 2010-05-14 23.7455 #> 5909 1955-12-01 2010-05-14 23.8357 #> 5910 1956-01-01 2010-05-14 23.9860 #> 5911 1956-02-01 2010-05-14 23.7756 #> 5912 1956-03-01 2010-05-14 23.7756 #> 5913 1956-04-01 2010-05-14 23.9560 #> 5914 1956-05-01 2010-05-14 23.7456 #> 5915 1956-06-01 2010-05-14 23.5352 #> 5916 1956-07-01 2010-05-14 22.8137 #> 5917 1956-08-01 2010-05-14 23.7455 #> 5918 1956-09-01 2010-05-14 24.2866 #> 5919 1956-10-01 2010-05-14 24.4970 #> 5920 1956-11-01 2010-05-14 24.2866 #> 5921 1956-12-01 2010-05-14 24.6473 #> 5922 1957-01-01 2010-05-14 24.5571 #> 5923 1957-02-01 2010-05-14 24.7976 #> 5924 1957-03-01 2010-05-14 24.7675 #> 5925 1957-04-01 2010-05-14 24.4369 #> 5926 1957-05-01 2010-05-14 24.3467 #> 5927 1957-06-01 2010-05-14 24.4068 #> 5928 1957-07-01 2010-05-14 24.5571 #> 5929 1957-08-01 2010-05-14 24.5571 #> 5930 1957-09-01 2010-05-14 24.3467 #> 5931 1957-10-01 2010-05-14 23.9860 #> 5932 1957-11-01 2010-05-14 23.4149 #> 5933 1957-12-01 2010-05-14 22.9640 #> 5934 1958-01-01 2010-05-14 22.5432 #> 5935 1958-02-01 2010-05-14 22.0623 #> 5936 1958-03-01 2010-05-14 21.7918 #> 5937 1958-04-01 2010-05-14 21.4311 #> 5938 1958-05-01 2010-05-14 21.6415 #> 5939 1958-06-01 2010-05-14 22.2126 #> 5940 1958-07-01 2010-05-14 22.5432 #> 5941 1958-08-01 2010-05-14 22.9941 #> 5942 1958-09-01 2010-05-14 23.2045 #> 5943 1958-10-01 2010-05-14 23.4750 #> 5944 1958-11-01 2010-05-14 24.1664 #> 5945 1958-12-01 2010-05-14 24.1964 #> 5946 1959-01-01 2010-05-14 24.5571 #> 5947 1959-02-01 2010-05-14 25.0380 #> 5948 1959-03-01 2010-05-14 25.3987 #> 5949 1959-04-01 2010-05-14 25.9397 #> 5950 1959-05-01 2010-05-14 26.3305 #> 5951 1959-06-01 2010-05-14 26.3606 #> 5952 1959-07-01 2010-05-14 25.7293 #> 5953 1959-08-01 2010-05-14 24.8577 #> 5954 1959-09-01 2010-05-14 24.8276 #> 5955 1959-10-01 2010-05-14 24.6473 #> 5956 1959-11-01 2010-05-14 24.7976 #> 5957 1959-12-01 2010-05-14 26.3305 #> 5958 1960-01-01 2010-05-14 27.0218 #> 5959 1960-02-01 2010-05-14 26.7814 #> 5960 1960-03-01 2010-05-14 26.5409 #> 5961 1960-04-01 2010-05-14 26.3305 #> 5962 1960-05-01 2010-05-14 26.3005 #> 5963 1960-06-01 2010-05-14 25.9698 #> 5964 1960-07-01 2010-05-14 25.8796 #> 5965 1960-08-01 2010-05-14 25.8496 #> 5966 1960-09-01 2010-05-14 25.5791 #> 5967 1960-10-01 2010-05-14 25.5490 #> 5968 1960-11-01 2010-05-14 25.1883 #> 5969 1960-12-01 2010-05-14 24.7074 #> 5970 1961-01-01 2010-05-14 24.7374 #> 5971 1961-02-01 2010-05-14 24.7074 #> 5972 1961-03-01 2010-05-14 24.8577 #> 5973 1961-04-01 2010-05-14 25.3687 #> 5974 1961-05-01 2010-05-14 25.7594 #> 5975 1961-06-01 2010-05-14 26.1201 #> 5976 1961-07-01 2010-05-14 26.4207 #> 5977 1961-08-01 2010-05-14 26.6611 #> 5978 1961-09-01 2010-05-14 26.6311 #> 5979 1961-10-01 2010-05-14 27.1421 #> 5980 1961-11-01 2010-05-14 27.5629 #> 5981 1961-12-01 2010-05-14 27.8033 #> 5982 1962-01-01 2010-05-14 27.5629 #> 5983 1962-02-01 2010-05-14 28.0137 #> 5984 1962-03-01 2010-05-14 28.1640 #> 5985 1962-04-01 2010-05-14 28.2241 #> 5986 1962-05-01 2010-05-14 28.1941 #> 5987 1962-06-01 2010-05-14 28.1340 #> 5988 1962-07-01 2010-05-14 28.4045 #> 5989 1962-08-01 2010-05-14 28.4345 #> 5990 1962-09-01 2010-05-14 28.6149 #> 5991 1962-10-01 2010-05-14 28.6450 #> 5992 1962-11-01 2010-05-14 28.7652 #> 5993 1962-12-01 2010-05-14 28.7652 #> 5994 1963-01-01 2010-05-14 28.9756 #> 5995 1963-02-01 2010-05-14 29.3062 #> 5996 1963-03-01 2010-05-14 29.4866 #> 5997 1963-04-01 2010-05-14 29.7571 #> 5998 1963-05-01 2010-05-14 30.1178 #> 5999 1963-06-01 2010-05-14 30.2080 #> 6000 1963-07-01 2010-05-14 30.0877 #> 6001 1963-08-01 2010-05-14 30.1478 #> 6002 1963-09-01 2010-05-14 30.4484 #> 6003 1963-10-01 2010-05-14 30.6588 #> 6004 1963-11-01 2010-05-14 30.8091 #> 6005 1963-12-01 2010-05-14 30.7490 #> 6006 1964-01-01 2010-05-14 31.0195 #> 6007 1964-02-01 2010-05-14 31.2299 #> 6008 1964-03-01 2010-05-14 31.2299 #> 6009 1964-04-01 2010-05-14 31.7409 #> 6010 1964-05-01 2010-05-14 31.9212 #> 6011 1964-06-01 2010-05-14 32.0114 #> 6012 1964-07-01 2010-05-14 32.2218 #> 6013 1964-08-01 2010-05-14 32.4322 #> 6014 1964-09-01 2010-05-14 32.5525 #> 6015 1964-10-01 2010-05-14 32.1016 #> 6016 1964-11-01 2010-05-14 33.0935 #> 6017 1964-12-01 2010-05-14 33.4842 #> 6018 1965-01-01 2010-05-14 33.8449 #> 6019 1965-02-01 2010-05-14 34.0554 #> 6020 1965-03-01 2010-05-14 34.5062 #> 6021 1965-04-01 2010-05-14 34.6565 #> 6022 1965-05-01 2010-05-14 34.9270 #> 6023 1965-06-01 2010-05-14 35.1975 #> 6024 1965-07-01 2010-05-14 35.5282 #> 6025 1965-08-01 2010-05-14 35.6784 #> 6026 1965-09-01 2010-05-14 35.7686 #> 6027 1965-10-01 2010-05-14 36.1293 #> 6028 1965-11-01 2010-05-14 36.2796 #> 6029 1965-12-01 2010-05-14 36.7305 #> 6030 1966-01-01 2010-05-14 37.0911 #> 6031 1966-02-01 2010-05-14 37.3316 #> 6032 1966-03-01 2010-05-14 37.8426 #> 6033 1966-04-01 2010-05-14 37.9027 #> 6034 1966-05-01 2010-05-14 38.2634 #> 6035 1966-06-01 2010-05-14 38.4437 #> 6036 1966-07-01 2010-05-14 38.6541 #> 6037 1966-08-01 2010-05-14 38.6842 #> 6038 1966-09-01 2010-05-14 39.0449 #> 6039 1966-10-01 2010-05-14 39.3154 #> 6040 1966-11-01 2010-05-14 39.0449 #> 6041 1966-12-01 2010-05-14 39.1351 #> 6042 1967-01-01 2010-05-14 39.3197 #> 6043 1967-02-01 2010-05-14 38.8737 #> 6044 1967-03-01 2010-05-14 38.6546 #> 6045 1967-04-01 2010-05-14 39.0191 #> 6046 1967-05-01 2010-05-14 38.6787 #> 6047 1967-06-01 2010-05-14 38.6739 #> 6048 1967-07-01 2010-05-14 38.5859 #> 6049 1967-08-01 2010-05-14 39.3251 #> 6050 1967-09-01 2010-05-14 39.2612 #> 6051 1967-10-01 2010-05-14 39.5810 #> 6052 1967-11-01 2010-05-14 40.1471 #> 6053 1967-12-01 2010-05-14 40.5795 #> 6054 1968-01-01 2010-05-14 40.5358 #> 6055 1968-02-01 2010-05-14 40.6811 #> 6056 1968-03-01 2010-05-14 40.8080 #> 6057 1968-04-01 2010-05-14 40.8671 #> 6058 1968-05-01 2010-05-14 41.3255 #> 6059 1968-06-01 2010-05-14 41.4773 #> 6060 1968-07-01 2010-05-14 41.4137 #> 6061 1968-08-01 2010-05-14 41.5293 #> 6062 1968-09-01 2010-05-14 41.6866 #> 6063 1968-10-01 2010-05-14 41.7693 #> 6064 1968-11-01 2010-05-14 42.3096 #> 6065 1968-12-01 2010-05-14 42.4432 #> 6066 1969-01-01 2010-05-14 42.7000 #> 6067 1969-02-01 2010-05-14 42.9733 #> 6068 1969-03-01 2010-05-14 43.3103 #> 6069 1969-04-01 2010-05-14 43.1509 #> 6070 1969-05-01 2010-05-14 42.9878 #> 6071 1969-06-01 2010-05-14 43.4078 #> 6072 1969-07-01 2010-05-14 43.6369 #> 6073 1969-08-01 2010-05-14 43.7372 #> 6074 1969-09-01 2010-05-14 43.7274 #> 6075 1969-10-01 2010-05-14 43.7402 #> 6076 1969-11-01 2010-05-14 43.3279 #> 6077 1969-12-01 2010-05-14 43.2116 #> 6078 1970-01-01 2010-05-14 42.4114 #> 6079 1970-02-01 2010-05-14 42.3835 #> 6080 1970-03-01 2010-05-14 42.3284 #> 6081 1970-04-01 2010-05-14 42.2196 #> 6082 1970-05-01 2010-05-14 42.1704 #> 6083 1970-06-01 2010-05-14 42.0340 #> 6084 1970-07-01 2010-05-14 42.1372 #> 6085 1970-08-01 2010-05-14 42.0621 #> 6086 1970-09-01 2010-05-14 41.7721 #> 6087 1970-10-01 2010-05-14 40.9365 #> 6088 1970-11-01 2010-05-14 40.6886 #> 6089 1970-12-01 2010-05-14 41.6230 #> 6090 1971-01-01 2010-05-14 41.9432 #> 6091 1971-02-01 2010-05-14 41.8632 #> 6092 1971-03-01 2010-05-14 41.8179 #> 6093 1971-04-01 2010-05-14 42.0527 #> 6094 1971-05-01 2010-05-14 42.2661 #> 6095 1971-06-01 2010-05-14 42.4434 #> 6096 1971-07-01 2010-05-14 42.3202 #> 6097 1971-08-01 2010-05-14 42.0746 #> 6098 1971-09-01 2010-05-14 42.7584 #> 6099 1971-10-01 2010-05-14 43.0784 #> 6100 1971-11-01 2010-05-14 43.2613 #> 6101 1971-12-01 2010-05-14 43.7607 #> 6102 1972-01-01 2010-05-14 44.8083 #> 6103 1972-02-01 2010-05-14 45.2274 #> 6104 1972-03-01 2010-05-14 45.5583 #> 6105 1972-04-01 2010-05-14 46.0156 #> 6106 1972-05-01 2010-05-14 46.0301 #> 6107 1972-06-01 2010-05-14 46.1635 #> 6108 1972-07-01 2010-05-14 46.1539 #> 6109 1972-08-01 2010-05-14 46.7672 #> 6110 1972-09-01 2010-05-14 47.1036 #> 6111 1972-10-01 2010-05-14 47.7219 #> 6112 1972-11-01 2010-05-14 48.2855 #> 6113 1972-12-01 2010-05-14 48.8159 #> 6114 1973-01-01 2010-05-14 49.1804 #> 6115 1973-02-01 2010-05-14 49.9111 #> 6116 1973-03-01 2010-05-14 49.9077 #> 6117 1973-04-01 2010-05-14 49.8080 #> 6118 1973-05-01 2010-05-14 50.1560 #> 6119 1973-06-01 2010-05-14 50.1942 #> 6120 1973-07-01 2010-05-14 50.4159 #> 6121 1973-08-01 2010-05-14 50.3243 #> 6122 1973-09-01 2010-05-14 50.7615 #> 6123 1973-10-01 2010-05-14 51.1173 #> 6124 1973-11-01 2010-05-14 51.3790 #> 6125 1973-12-01 2010-05-14 51.2558 #> 6126 1974-01-01 2010-05-14 50.8981 #> 6127 1974-02-01 2010-05-14 50.7211 #> 6128 1974-03-01 2010-05-14 50.7357 #> 6129 1974-04-01 2010-05-14 50.6199 #> 6130 1974-05-01 2010-05-14 50.9664 #> 6131 1974-06-01 2010-05-14 50.9200 #> 6132 1974-07-01 2010-05-14 50.9210 #> 6133 1974-08-01 2010-05-14 50.4490 #> 6134 1974-09-01 2010-05-14 50.4930 #> 6135 1974-10-01 2010-05-14 50.3104 #> 6136 1974-11-01 2010-05-14 48.6759 #> 6137 1974-12-01 2010-05-14 46.9470 #> 6138 1975-01-01 2010-05-14 46.3237 #> 6139 1975-02-01 2010-05-14 45.2346 #> 6140 1975-03-01 2010-05-14 44.7514 #> 6141 1975-04-01 2010-05-14 44.7837 #> 6142 1975-05-01 2010-05-14 44.6901 #> 6143 1975-06-01 2010-05-14 44.9981 #> 6144 1975-07-01 2010-05-14 45.4506 #> 6145 1975-08-01 2010-05-14 45.8952 #> 6146 1975-09-01 2010-05-14 46.4865 #> 6147 1975-10-01 2010-05-14 46.6627 #> 6148 1975-11-01 2010-05-14 46.7945 #> 6149 1975-12-01 2010-05-14 47.3771 #> 6150 1976-01-01 2010-05-14 48.0831 #> 6151 1976-02-01 2010-05-14 48.5265 #> 6152 1976-03-01 2010-05-14 48.5695 #> 6153 1976-04-01 2010-05-14 48.8697 #> 6154 1976-05-01 2010-05-14 49.0841 #> 6155 1976-06-01 2010-05-14 49.0592 #> 6156 1976-07-01 2010-05-14 49.3460 #> 6157 1976-08-01 2010-05-14 49.6935 #> 6158 1976-09-01 2010-05-14 49.8152 #> 6159 1976-10-01 2010-05-14 49.8442 #> 6160 1976-11-01 2010-05-14 50.5814 #> 6161 1976-12-01 2010-05-14 51.1140 #> 6162 1977-01-01 2010-05-14 50.8439 #> 6163 1977-02-01 2010-05-14 51.6205 #> 6164 1977-03-01 2010-05-14 52.2436 #> 6165 1977-04-01 2010-05-14 52.7407 #> 6166 1977-05-01 2010-05-14 53.1415 #> 6167 1977-06-01 2010-05-14 53.5183 #> 6168 1977-07-01 2010-05-14 53.6193 #> 6169 1977-08-01 2010-05-14 53.6892 #> 6170 1977-09-01 2010-05-14 53.9407 #> 6171 1977-10-01 2010-05-14 54.0735 #> 6172 1977-11-01 2010-05-14 54.0833 #> 6173 1977-12-01 2010-05-14 54.1496 #> 6174 1978-01-01 2010-05-14 53.4383 #> 6175 1978-02-01 2010-05-14 53.6770 #> 6176 1978-03-01 2010-05-14 54.6620 #> 6177 1978-04-01 2010-05-14 55.7670 #> 6178 1978-05-01 2010-05-14 55.9946 #> 6179 1978-06-01 2010-05-14 56.4156 #> 6180 1978-07-01 2010-05-14 56.4094 #> 6181 1978-08-01 2010-05-14 56.6189 #> 6182 1978-09-01 2010-05-14 56.7573 #> 6183 1978-10-01 2010-05-14 57.2255 #> 6184 1978-11-01 2010-05-14 57.6420 #> 6185 1978-12-01 2010-05-14 57.9811 #> 6186 1979-01-01 2010-05-14 57.5628 #> 6187 1979-02-01 2010-05-14 57.9113 #> 6188 1979-03-01 2010-05-14 58.0874 #> 6189 1979-04-01 2010-05-14 57.4686 #> 6190 1979-05-01 2010-05-14 57.9183 #> 6191 1979-06-01 2010-05-14 57.9319 #> 6192 1979-07-01 2010-05-14 57.8130 #> 6193 1979-08-01 2010-05-14 57.4000 #> 6194 1979-09-01 2010-05-14 57.4797 #> 6195 1979-10-01 2010-05-14 57.8040 #> 6196 1979-11-01 2010-05-14 57.7560 #> 6197 1979-12-01 2010-05-14 57.7936 #> 6198 1980-01-01 2010-05-14 58.0448 #> 6199 1980-02-01 2010-05-14 58.0968 #> 6200 1980-03-01 2010-05-14 57.9259 #> 6201 1980-04-01 2010-05-14 56.7596 #> 6202 1980-05-01 2010-05-14 55.3343 #> 6203 1980-06-01 2010-05-14 54.6461 #> 6204 1980-07-01 2010-05-14 54.2557 #> 6205 1980-08-01 2010-05-14 54.4531 #> 6206 1980-09-01 2010-05-14 55.3462 #> 6207 1980-10-01 2010-05-14 56.0522 #> 6208 1980-11-01 2010-05-14 57.0244 #> 6209 1980-12-01 2010-05-14 57.3435 #> 6210 1981-01-01 2010-05-14 57.0157 #> 6211 1981-02-01 2010-05-14 56.7398 #> 6212 1981-03-01 2010-05-14 57.0503 #> 6213 1981-04-01 2010-05-14 56.7202 #> 6214 1981-05-01 2010-05-14 57.1097 #> 6215 1981-06-01 2010-05-14 57.3917 #> 6216 1981-07-01 2010-05-14 57.7865 #> 6217 1981-08-01 2010-05-14 57.8045 #> 6218 1981-09-01 2010-05-14 57.4406 #> 6219 1981-10-01 2010-05-14 57.0204 #> 6220 1981-11-01 2010-05-14 56.4123 #> 6221 1981-12-01 2010-05-14 55.7946 #> 6222 1982-01-01 2010-05-14 54.7127 #> 6223 1982-02-01 2010-05-14 55.7799 #> 6224 1982-03-01 2010-05-14 55.3631 #> 6225 1982-04-01 2010-05-14 54.8780 #> 6226 1982-05-01 2010-05-14 54.5128 #> 6227 1982-06-01 2010-05-14 54.2913 #> 6228 1982-07-01 2010-05-14 54.0977 #> 6229 1982-08-01 2010-05-14 53.6339 #> 6230 1982-09-01 2010-05-14 53.4325 #> 6231 1982-10-01 2010-05-14 52.9924 #> 6232 1982-11-01 2010-05-14 52.8069 #> 6233 1982-12-01 2010-05-14 52.4453 #> 6234 1983-01-01 2010-05-14 53.4353 #> 6235 1983-02-01 2010-05-14 53.1241 #> 6236 1983-03-01 2010-05-14 53.5728 #> 6237 1983-04-01 2010-05-14 54.2116 #> 6238 1983-05-01 2010-05-14 54.6029 #> 6239 1983-06-01 2010-05-14 54.8843 #> 6240 1983-07-01 2010-05-14 55.7347 #> 6241 1983-08-01 2010-05-14 56.3562 #> 6242 1983-09-01 2010-05-14 57.2147 #> 6243 1983-10-01 2010-05-14 57.6910 #> 6244 1983-11-01 2010-05-14 57.8651 #> 6245 1983-12-01 2010-05-14 58.1395 #> 6246 1984-01-01 2010-05-14 59.3156 #> 6247 1984-02-01 2010-05-14 59.6184 #> 6248 1984-03-01 2010-05-14 59.8942 #> 6249 1984-04-01 2010-05-14 60.2506 #> 6250 1984-05-01 2010-05-14 60.5503 #> 6251 1984-06-01 2010-05-14 60.7840 #> 6252 1984-07-01 2010-05-14 60.9461 #> 6253 1984-08-01 2010-05-14 60.9693 #> 6254 1984-09-01 2010-05-14 60.9077 #> 6255 1984-10-01 2010-05-14 60.8375 #> 6256 1984-11-01 2010-05-14 61.0577 #> 6257 1984-12-01 2010-05-14 61.1299 #> 6258 1985-01-01 2010-05-14 60.9454 #> 6259 1985-02-01 2010-05-14 61.2262 #> 6260 1985-03-01 2010-05-14 61.3065 #> 6261 1985-04-01 2010-05-14 61.1813 #> 6262 1985-05-01 2010-05-14 61.2300 #> 6263 1985-06-01 2010-05-14 61.2709 #> 6264 1985-07-01 2010-05-14 60.8878 #> 6265 1985-08-01 2010-05-14 61.1026 #> 6266 1985-09-01 2010-05-14 61.3794 #> 6267 1985-10-01 2010-05-14 61.1433 #> 6268 1985-11-01 2010-05-14 61.3473 #> 6269 1985-12-01 2010-05-14 61.9813 #> 6270 1986-01-01 2010-05-14 62.2737 #> 6271 1986-02-01 2010-05-14 61.8317 #> 6272 1986-03-01 2010-05-14 61.4329 #> 6273 1986-04-01 2010-05-14 61.4752 #> 6274 1986-05-01 2010-05-14 61.5666 #> 6275 1986-06-01 2010-05-14 61.3792 #> 6276 1986-07-01 2010-05-14 61.7378 #> 6277 1986-08-01 2010-05-14 61.6480 #> 6278 1986-09-01 2010-05-14 61.7648 #> 6279 1986-10-01 2010-05-14 62.0442 #> 6280 1986-11-01 2010-05-14 62.3415 #> 6281 1986-12-01 2010-05-14 62.9059 #> 6282 1987-01-01 2010-05-14 62.7127 #> 6283 1987-02-01 2010-05-14 63.5150 #> 6284 1987-03-01 2010-05-14 63.6083 #> 6285 1987-04-01 2010-05-14 63.9694 #> 6286 1987-05-01 2010-05-14 64.3997 #> 6287 1987-06-01 2010-05-14 64.7058 #> 6288 1987-07-01 2010-05-14 65.1104 #> 6289 1987-08-01 2010-05-14 65.5898 #> 6290 1987-09-01 2010-05-14 65.7857 #> 6291 1987-10-01 2010-05-14 66.7546 #> 6292 1987-11-01 2010-05-14 67.1205 #> 6293 1987-12-01 2010-05-14 67.4346 #> 6294 1988-01-01 2010-05-14 67.4519 #> 6295 1988-02-01 2010-05-14 67.7324 #> 6296 1988-03-01 2010-05-14 67.8942 #> 6297 1988-04-01 2010-05-14 68.2592 #> 6298 1988-05-01 2010-05-14 68.2235 #> 6299 1988-06-01 2010-05-14 68.3936 #> 6300 1988-07-01 2010-05-14 68.5029 #> 6301 1988-08-01 2010-05-14 68.8362 #> 6302 1988-09-01 2010-05-14 68.6068 #> 6303 1988-10-01 2010-05-14 68.9618 #> 6304 1988-11-01 2010-05-14 69.0963 #> 6305 1988-12-01 2010-05-14 69.3838 #> 6306 1989-01-01 2010-05-14 69.5544 #> 6307 1989-02-01 2010-05-14 69.2556 #> 6308 1989-03-01 2010-05-14 69.4427 #> 6309 1989-04-01 2010-05-14 69.4407 #> 6310 1989-05-01 2010-05-14 68.9466 #> 6311 1989-06-01 2010-05-14 68.9807 #> 6312 1989-07-01 2010-05-14 68.3464 #> 6313 1989-08-01 2010-05-14 68.9774 #> 6314 1989-09-01 2010-05-14 68.8010 #> 6315 1989-10-01 2010-05-14 68.7378 #> 6316 1989-11-01 2010-05-14 68.9461 #> 6317 1989-12-01 2010-05-14 69.3735 #> 6318 1990-01-01 2010-05-14 69.0147 #> 6319 1990-02-01 2010-05-14 69.6252 #> 6320 1990-03-01 2010-05-14 69.9903 #> 6321 1990-04-01 2010-05-14 69.8936 #> 6322 1990-05-01 2010-05-14 70.0030 #> 6323 1990-06-01 2010-05-14 70.1997 #> 6324 1990-07-01 2010-05-14 70.0984 #> 6325 1990-08-01 2010-05-14 70.2451 #> 6326 1990-09-01 2010-05-14 70.4010 #> 6327 1990-10-01 2010-05-14 69.8819 #> 6328 1990-11-01 2010-05-14 69.0370 #> 6329 1990-12-01 2010-05-14 68.5531 #> 6330 1991-01-01 2010-05-14 68.2405 #> 6331 1991-02-01 2010-05-14 67.8108 #> 6332 1991-03-01 2010-05-14 67.4666 #> 6333 1991-04-01 2010-05-14 67.6010 #> 6334 1991-05-01 2010-05-14 68.2726 #> 6335 1991-06-01 2010-05-14 68.9412 #> 6336 1991-07-01 2010-05-14 68.9357 #> 6337 1991-08-01 2010-05-14 69.0131 #> 6338 1991-09-01 2010-05-14 69.6150 #> 6339 1991-10-01 2010-05-14 69.4885 #> 6340 1991-11-01 2010-05-14 69.3908 #> 6341 1991-12-01 2010-05-14 69.1431 #> 6342 1992-01-01 2010-05-14 68.7165 #> 6343 1992-02-01 2010-05-14 69.2481 #> 6344 1992-03-01 2010-05-14 69.8081 #> 6345 1992-04-01 2010-05-14 70.2917 #> 6346 1992-05-01 2010-05-14 70.5529 #> 6347 1992-06-01 2010-05-14 70.5745 #> 6348 1992-07-01 2010-05-14 71.1618 #> 6349 1992-08-01 2010-05-14 70.8119 #> 6350 1992-09-01 2010-05-14 70.9796 #> 6351 1992-10-01 2010-05-14 71.4944 #> 6352 1992-11-01 2010-05-14 71.7722 #> 6353 1992-12-01 2010-05-14 71.7936 #> 6354 1993-01-01 2010-05-14 72.1629 #> 6355 1993-02-01 2010-05-14 72.3972 #> 6356 1993-03-01 2010-05-14 72.3955 #> 6357 1993-04-01 2010-05-14 72.6325 #> 6358 1993-05-01 2010-05-14 72.3326 #> 6359 1993-06-01 2010-05-14 72.4854 #> 6360 1993-07-01 2010-05-14 72.7576 #> 6361 1993-08-01 2010-05-14 72.7607 #> 6362 1993-09-01 2010-05-14 73.0830 #> 6363 1993-10-01 2010-05-14 73.6259 #> 6364 1993-11-01 2010-05-14 73.9091 #> 6365 1993-12-01 2010-05-14 74.2861 #> 6366 1994-01-01 2010-05-14 74.5978 #> 6367 1994-02-01 2010-05-14 74.6312 #> 6368 1994-03-01 2010-05-14 75.4153 #> 6369 1994-04-01 2010-05-14 75.7886 #> 6370 1994-05-01 2010-05-14 76.2180 #> 6371 1994-06-01 2010-05-14 76.7321 #> 6372 1994-07-01 2010-05-14 76.8713 #> 6373 1994-08-01 2010-05-14 77.2580 #> 6374 1994-09-01 2010-05-14 77.4497 #> 6375 1994-10-01 2010-05-14 78.1084 #> 6376 1994-11-01 2010-05-14 78.5919 #> 6377 1994-12-01 2010-05-14 79.4381 #> 6378 1995-01-01 2010-05-14 79.6536 #> 6379 1995-02-01 2010-05-14 79.6505 #> 6380 1995-03-01 2010-05-14 79.7758 #> 6381 1995-04-01 2010-05-14 79.7359 #> 6382 1995-05-01 2010-05-14 79.8982 #> 6383 1995-06-01 2010-05-14 80.1450 #> 6384 1995-07-01 2010-05-14 79.8618 #> 6385 1995-08-01 2010-05-14 80.9422 #> 6386 1995-09-01 2010-05-14 81.2620 #> 6387 1995-10-01 2010-05-14 81.0982 #> 6388 1995-11-01 2010-05-14 81.3126 #> 6389 1995-12-01 2010-05-14 81.6691 #> 6390 1996-01-01 2010-05-14 81.0937 #> 6391 1996-02-01 2010-05-14 82.4428 #> 6392 1996-03-01 2010-05-14 82.3136 #> 6393 1996-04-01 2010-05-14 82.9570 #> 6394 1996-05-01 2010-05-14 83.4878 #> 6395 1996-06-01 2010-05-14 84.2261 #> 6396 1996-07-01 2010-05-14 84.1534 #> 6397 1996-08-01 2010-05-14 84.6770 #> 6398 1996-09-01 2010-05-14 85.1459 #> 6399 1996-10-01 2010-05-14 85.1562 #> 6400 1996-11-01 2010-05-14 85.8679 #> 6401 1996-12-01 2010-05-14 86.4252 #> 6402 1997-01-01 2010-05-14 86.5190 #> 6403 1997-02-01 2010-05-14 87.5842 #> 6404 1997-03-01 2010-05-14 88.2972 #> 6405 1997-04-01 2010-05-14 88.3037 #> 6406 1997-05-01 2010-05-14 88.8810 #> 6407 1997-06-01 2010-05-14 89.3090 #> 6408 1997-07-01 2010-05-14 89.7728 #> 6409 1997-08-01 2010-05-14 91.0371 #> 6410 1997-09-01 2010-05-14 91.8606 #> 6411 1997-10-01 2010-05-14 92.4813 #> 6412 1997-11-01 2010-05-14 93.3176 #> 6413 1997-12-01 2010-05-14 93.6692 #> 6414 1998-01-01 2010-05-14 94.1295 #> 6415 1998-02-01 2010-05-14 94.1673 #> 6416 1998-03-01 2010-05-14 94.2275 #> 6417 1998-04-01 2010-05-14 94.6390 #> 6418 1998-05-01 2010-05-14 95.3271 #> 6419 1998-06-01 2010-05-14 94.7737 #> 6420 1998-07-01 2010-05-14 94.3502 #> 6421 1998-08-01 2010-05-14 96.3319 #> 6422 1998-09-01 2010-05-14 96.0711 #> 6423 1998-10-01 2010-05-14 96.7146 #> 6424 1998-11-01 2010-05-14 96.6389 #> 6425 1998-12-01 2010-05-14 96.9683 #> 6426 1999-01-01 2010-05-14 97.4823 #> 6427 1999-02-01 2010-05-14 97.8853 #> 6428 1999-03-01 2010-05-14 98.0954 #> 6429 1999-04-01 2010-05-14 98.2927 #> 6430 1999-05-01 2010-05-14 99.0124 #> 6431 1999-06-01 2010-05-14 98.8303 #> 6432 1999-07-01 2010-05-14 99.4686 #> 6433 1999-08-01 2010-05-14 99.9997 #> 6434 1999-09-01 2010-05-14 99.6563 #> 6435 1999-10-01 2010-05-14 101.0189 #> 6436 1999-11-01 2010-05-14 101.5758 #> 6437 1999-12-01 2010-05-14 102.4090 #> 6438 2000-01-01 2010-05-14 102.4391 #> 6439 2000-02-01 2010-05-14 102.8757 #> 6440 2000-03-01 2010-05-14 103.2822 #> 6441 2000-04-01 2010-05-14 103.9318 #> 6442 2000-05-01 2010-05-14 104.1391 #> 6443 2000-06-01 2010-05-14 104.2578 #> 6444 2000-07-01 2010-05-14 104.0187 #> 6445 2000-08-01 2010-05-14 103.7945 #> 6446 2000-09-01 2010-05-14 104.2766 #> 6447 2000-10-01 2010-05-14 103.8517 #> 6448 2000-11-01 2010-05-14 103.8658 #> 6449 2000-12-01 2010-05-14 103.4583 #> 6450 2001-01-01 2010-05-14 102.7055 #> 6451 2001-02-01 2010-05-14 102.1096 #> 6452 2001-03-01 2010-05-14 101.7946 #> 6453 2001-04-01 2010-05-14 101.5296 #> 6454 2001-05-01 2010-05-14 100.7886 #> 6455 2001-06-01 2010-05-14 100.1489 #> 6456 2001-07-01 2010-05-14 99.7063 #> 6457 2001-08-01 2010-05-14 99.3386 #> 6458 2001-09-01 2010-05-14 98.9988 #> 6459 2001-10-01 2010-05-14 98.4253 #> 6460 2001-11-01 2010-05-14 97.9427 #> 6461 2001-12-01 2010-05-14 97.9025 #> 6462 2002-01-01 2010-05-14 98.4342 #> 6463 2002-02-01 2010-05-14 98.4452 #> 6464 2002-03-01 2010-05-14 99.2012 #> 6465 2002-04-01 2010-05-14 99.4733 #> 6466 2002-05-01 2010-05-14 99.9752 #> 6467 2002-06-01 2010-05-14 100.8817 #> 6468 2002-07-01 2010-05-14 100.5715 #> 6469 2002-08-01 2010-05-14 100.6365 #> 6470 2002-09-01 2010-05-14 100.7198 #> 6471 2002-10-01 2010-05-14 100.4278 #> 6472 2002-11-01 2010-05-14 100.8785 #> 6473 2002-12-01 2010-05-14 100.3552 #> 6474 2003-01-01 2010-05-14 101.1030 #> 6475 2003-02-01 2010-05-14 101.4375 #> 6476 2003-03-01 2010-05-14 101.3109 #> 6477 2003-04-01 2010-05-14 100.4637 #> 6478 2003-05-01 2010-05-14 100.4843 #> 6479 2003-06-01 2010-05-14 100.6068 #> 6480 2003-07-01 2010-05-14 100.9878 #> 6481 2003-08-01 2010-05-14 100.9282 #> 6482 2003-09-01 2010-05-14 101.5436 #> 6483 2003-10-01 2010-05-14 101.6136 #> 6484 2003-11-01 2010-05-14 102.5000 #> 6485 2003-12-01 2010-05-14 102.4332 #> 6486 2004-01-01 2010-05-14 102.7387 #> 6487 2004-02-01 2010-05-14 103.2760 #> 6488 2004-03-01 2010-05-14 102.6564 #> 6489 2004-04-01 2010-05-14 103.1480 #> 6490 2004-05-01 2010-05-14 103.9048 #> 6491 2004-06-01 2010-05-14 102.9781 #> 6492 2004-07-01 2010-05-14 103.6585 #> 6493 2004-08-01 2010-05-14 103.9113 #> 6494 2004-09-01 2010-05-14 103.8981 #> 6495 2004-10-01 2010-05-14 104.8472 #> 6496 2004-11-01 2010-05-14 105.0976 #> 6497 2004-12-01 2010-05-14 105.8369 #> 6498 2005-01-01 2010-05-14 106.3014 #> 6499 2005-02-01 2010-05-14 106.9895 #> 6500 2005-03-01 2010-05-14 106.8642 #> 6501 2005-04-01 2010-05-14 106.8381 #> 6502 2005-05-01 2010-05-14 107.1410 #> 6503 2005-06-01 2010-05-14 107.5303 #> 6504 2005-07-01 2010-05-14 107.4652 #> 6505 2005-08-01 2010-05-14 107.6742 #> 6506 2005-09-01 2010-05-14 105.8112 #> 6507 2005-10-01 2010-05-14 107.0165 #> 6508 2005-11-01 2010-05-14 108.2079 #> 6509 2005-12-01 2010-05-14 108.9077 #> 6510 2006-01-01 2010-05-14 108.9392 #> 6511 2006-02-01 2010-05-14 108.9298 #> 6512 2006-03-01 2010-05-14 109.1254 #> 6513 2006-04-01 2010-05-14 109.5112 #> 6514 2006-05-01 2010-05-14 109.4153 #> 6515 2006-06-01 2010-05-14 109.8756 #> 6516 2006-07-01 2010-05-14 110.1085 #> 6517 2006-08-01 2010-05-14 110.3418 #> 6518 2006-09-01 2010-05-14 109.9897 #> 6519 2006-10-01 2010-05-14 109.8269 #> 6520 2006-11-01 2010-05-14 109.5835 #> 6521 2006-12-01 2010-05-14 110.5013 #> 6522 2007-01-01 2010-05-14 109.9386 #> 6523 2007-02-01 2010-05-14 110.8399 #> 6524 2007-03-01 2010-05-14 110.6298 #> 6525 2007-04-01 2010-05-14 111.0539 #> 6526 2007-05-01 2010-05-14 111.1430 #> 6527 2007-06-01 2010-05-14 111.1951 #> 6528 2007-07-01 2010-05-14 111.5406 #> 6529 2007-08-01 2010-05-14 111.6142 #> 6530 2007-09-01 2010-05-14 112.0071 #> 6531 2007-10-01 2010-05-14 111.4196 #> 6532 2007-11-01 2010-05-14 112.0541 #> 6533 2007-12-01 2010-05-14 112.3962 #> 6534 2008-01-01 2010-05-14 112.3389 #> 6535 2008-02-01 2010-05-14 112.0435 #> 6536 2008-03-01 2010-05-14 111.6495 #> 6537 2008-04-01 2010-05-14 111.0012 #> 6538 2008-05-01 2010-05-14 110.6820 #> 6539 2008-06-01 2010-05-14 110.4494 #> 6540 2008-07-01 2010-05-14 110.3760 #> 6541 2008-08-01 2010-05-14 109.1570 #> 6542 2008-09-01 2010-05-14 104.8367 #> 6543 2008-10-01 2010-05-14 106.1626 #> 6544 2008-11-01 2010-05-14 104.7607 #> 6545 2008-12-01 2010-05-14 102.3650 #> 6546 2009-01-01 2010-05-14 100.1154 #> 6547 2009-02-01 2010-05-14 99.3397 #> 6548 2009-03-01 2010-05-14 97.7486 #> 6549 2009-04-01 2010-05-14 97.2344 #> 6550 2009-05-01 2010-05-14 96.2033 #> 6551 2009-06-01 2010-05-14 95.7537 #> 6552 2009-07-01 2010-05-14 96.9493 #> 6553 2009-08-01 2010-05-14 98.1143 #> 6554 2009-09-01 2010-05-14 98.6769 #> 6555 2009-10-01 2010-05-14 98.8702 #> 6556 2009-11-01 2010-05-14 99.5538 #> 6557 2009-12-01 2010-05-14 100.2076 #> 6558 2010-01-01 2010-05-14 101.3643 #> 6559 2010-02-01 2010-05-14 101.2498 #> 6560 2010-03-01 2010-05-14 101.4583 #> 6561 2010-04-01 2010-05-14 102.2666 #> 6562 1919-01-01 2010-06-16 5.4404 #> 6563 1919-02-01 2010-06-16 5.2000 #> 6564 1919-03-01 2010-06-16 5.0497 #> 6565 1919-04-01 2010-06-16 5.1399 #> 6566 1919-05-01 2010-06-16 5.1699 #> 6567 1919-06-01 2010-06-16 5.5006 #> 6568 1919-07-01 2010-06-16 5.8312 #> 6569 1919-08-01 2010-06-16 5.9214 #> 6570 1919-09-01 2010-06-16 5.8011 #> 6571 1919-10-01 2010-06-16 5.7410 #> 6572 1919-11-01 2010-06-16 5.6508 #> 6573 1919-12-01 2010-06-16 5.7410 #> 6574 1920-01-01 2010-06-16 6.2820 #> 6575 1920-02-01 2010-06-16 6.2821 #> 6576 1920-03-01 2010-06-16 6.1618 #> 6577 1920-04-01 2010-06-16 5.8312 #> 6578 1920-05-01 2010-06-16 5.9815 #> 6579 1920-06-01 2010-06-16 6.0416 #> 6580 1920-07-01 2010-06-16 5.8913 #> 6581 1920-08-01 2010-06-16 5.9214 #> 6582 1920-09-01 2010-06-16 5.7110 #> 6583 1920-10-01 2010-06-16 5.4705 #> 6584 1920-11-01 2010-06-16 5.0196 #> 6585 1920-12-01 2010-06-16 4.7191 #> 6586 1921-01-01 2010-06-16 4.4485 #> 6587 1921-02-01 2010-06-16 4.3584 #> 6588 1921-03-01 2010-06-16 4.2381 #> 6589 1921-04-01 2010-06-16 4.2381 #> 6590 1921-05-01 2010-06-16 4.3584 #> 6591 1921-06-01 2010-06-16 4.3283 #> 6592 1921-07-01 2010-06-16 4.2982 #> 6593 1921-08-01 2010-06-16 4.4485 #> 6594 1921-09-01 2010-06-16 4.4786 #> 6595 1921-10-01 2010-06-16 4.7491 #> 6596 1921-11-01 2010-06-16 4.6890 #> 6597 1921-12-01 2010-06-16 4.6589 #> 6598 1922-01-01 2010-06-16 4.8393 #> 6599 1922-02-01 2010-06-16 5.0497 #> 6600 1922-03-01 2010-06-16 5.3202 #> 6601 1922-04-01 2010-06-16 5.1399 #> 6602 1922-05-01 2010-06-16 5.4104 #> 6603 1922-06-01 2010-06-16 5.6809 #> 6604 1922-07-01 2010-06-16 5.6809 #> 6605 1922-08-01 2010-06-16 5.5607 #> 6606 1922-09-01 2010-06-16 5.8612 #> 6607 1922-10-01 2010-06-16 6.1919 #> 6608 1922-11-01 2010-06-16 6.4624 #> 6609 1922-12-01 2010-06-16 6.6427 #> 6610 1923-01-01 2010-06-16 6.4925 #> 6611 1923-02-01 2010-06-16 6.5826 #> 6612 1923-03-01 2010-06-16 6.7930 #> 6613 1923-04-01 2010-06-16 6.9433 #> 6614 1923-05-01 2010-06-16 7.0335 #> 6615 1923-06-01 2010-06-16 6.9734 #> 6616 1923-07-01 2010-06-16 6.9133 #> 6617 1923-08-01 2010-06-16 6.7930 #> 6618 1923-09-01 2010-06-16 6.6427 #> 6619 1923-10-01 2010-06-16 6.6127 #> 6620 1923-11-01 2010-06-16 6.6127 #> 6621 1923-12-01 2010-06-16 6.4624 #> 6622 1924-01-01 2010-06-16 6.6127 #> 6623 1924-02-01 2010-06-16 6.7329 #> 6624 1924-03-01 2010-06-16 6.6127 #> 6625 1924-04-01 2010-06-16 6.4023 #> 6626 1924-05-01 2010-06-16 6.1318 #> 6627 1924-06-01 2010-06-16 5.8612 #> 6628 1924-07-01 2010-06-16 5.7711 #> 6629 1924-08-01 2010-06-16 5.9815 #> 6630 1924-09-01 2010-06-16 6.1919 #> 6631 1924-10-01 2010-06-16 6.3422 #> 6632 1924-11-01 2010-06-16 6.4624 #> 6633 1924-12-01 2010-06-16 6.6427 #> 6634 1925-01-01 2010-06-16 6.8531 #> 6635 1925-02-01 2010-06-16 6.8531 #> 6636 1925-03-01 2010-06-16 6.8532 #> 6637 1925-04-01 2010-06-16 6.9133 #> 6638 1925-05-01 2010-06-16 6.8832 #> 6639 1925-06-01 2010-06-16 6.8231 #> 6640 1925-07-01 2010-06-16 7.0034 #> 6641 1925-08-01 2010-06-16 6.8832 #> 6642 1925-09-01 2010-06-16 6.7930 #> 6643 1925-10-01 2010-06-16 7.0635 #> 6644 1925-11-01 2010-06-16 7.2138 #> 6645 1925-12-01 2010-06-16 7.3040 #> 6646 1926-01-01 2010-06-16 7.1838 #> 6647 1926-02-01 2010-06-16 7.1838 #> 6648 1926-03-01 2010-06-16 7.2740 #> 6649 1926-04-01 2010-06-16 7.2740 #> 6650 1926-05-01 2010-06-16 7.2138 #> 6651 1926-06-01 2010-06-16 7.3040 #> 6652 1926-07-01 2010-06-16 7.3341 #> 6653 1926-08-01 2010-06-16 7.4242 #> 6654 1926-09-01 2010-06-16 7.5445 #> 6655 1926-10-01 2010-06-16 7.5445 #> 6656 1926-11-01 2010-06-16 7.5144 #> 6657 1926-12-01 2010-06-16 7.4844 #> 6658 1927-01-01 2010-06-16 7.4543 #> 6659 1927-02-01 2010-06-16 7.5144 #> 6660 1927-03-01 2010-06-16 7.6046 #> 6661 1927-04-01 2010-06-16 7.4242 #> 6662 1927-05-01 2010-06-16 7.4844 #> 6663 1927-06-01 2010-06-16 7.4543 #> 6664 1927-07-01 2010-06-16 7.3641 #> 6665 1927-08-01 2010-06-16 7.3641 #> 6666 1927-09-01 2010-06-16 7.2439 #> 6667 1927-10-01 2010-06-16 7.0936 #> 6668 1927-11-01 2010-06-16 7.0936 #> 6669 1927-12-01 2010-06-16 7.1237 #> 6670 1928-01-01 2010-06-16 7.2739 #> 6671 1928-02-01 2010-06-16 7.3341 #> 6672 1928-03-01 2010-06-16 7.3942 #> 6673 1928-04-01 2010-06-16 7.3641 #> 6674 1928-05-01 2010-06-16 7.4543 #> 6675 1928-06-01 2010-06-16 7.5144 #> 6676 1928-07-01 2010-06-16 7.6046 #> 6677 1928-08-01 2010-06-16 7.7549 #> 6678 1928-09-01 2010-06-16 7.8150 #> 6679 1928-10-01 2010-06-16 7.9653 #> 6680 1928-11-01 2010-06-16 8.1156 #> 6681 1928-12-01 2010-06-16 8.2659 #> 6682 1929-01-01 2010-06-16 8.3861 #> 6683 1929-02-01 2010-06-16 8.3560 #> 6684 1929-03-01 2010-06-16 8.3861 #> 6685 1929-04-01 2010-06-16 8.5364 #> 6686 1929-05-01 2010-06-16 8.6867 #> 6687 1929-06-01 2010-06-16 8.7468 #> 6688 1929-07-01 2010-06-16 8.8670 #> 6689 1929-08-01 2010-06-16 8.7768 #> 6690 1929-09-01 2010-06-16 8.7167 #> 6691 1929-10-01 2010-06-16 8.5664 #> 6692 1929-11-01 2010-06-16 8.1456 #> 6693 1929-12-01 2010-06-16 7.7849 #> 6694 1930-01-01 2010-06-16 7.7849 #> 6695 1930-02-01 2010-06-16 7.7549 #> 6696 1930-03-01 2010-06-16 7.6346 #> 6697 1930-04-01 2010-06-16 7.5745 #> 6698 1930-05-01 2010-06-16 7.4543 #> 6699 1930-06-01 2010-06-16 7.2439 #> 6700 1930-07-01 2010-06-16 6.9133 #> 6701 1930-08-01 2010-06-16 6.7630 #> 6702 1930-09-01 2010-06-16 6.6427 #> 6703 1930-10-01 2010-06-16 6.4624 #> 6704 1930-11-01 2010-06-16 6.3121 #> 6705 1930-12-01 2010-06-16 6.1618 #> 6706 1931-01-01 2010-06-16 6.1318 #> 6707 1931-02-01 2010-06-16 6.1618 #> 6708 1931-03-01 2010-06-16 6.2820 #> 6709 1931-04-01 2010-06-16 6.3121 #> 6710 1931-05-01 2010-06-16 6.2219 #> 6711 1931-06-01 2010-06-16 6.0716 #> 6712 1931-07-01 2010-06-16 5.9815 #> 6713 1931-08-01 2010-06-16 5.7711 #> 6714 1931-09-01 2010-06-16 5.5005 #> 6715 1931-10-01 2010-06-16 5.2902 #> 6716 1931-11-01 2010-06-16 5.2300 #> 6717 1931-12-01 2010-06-16 5.2000 #> 6718 1932-01-01 2010-06-16 5.0497 #> 6719 1932-02-01 2010-06-16 4.9295 #> 6720 1932-03-01 2010-06-16 4.8693 #> 6721 1932-04-01 2010-06-16 4.5387 #> 6722 1932-05-01 2010-06-16 4.3884 #> 6723 1932-06-01 2010-06-16 4.2381 #> 6724 1932-07-01 2010-06-16 4.1179 #> 6725 1932-08-01 2010-06-16 4.2381 #> 6726 1932-09-01 2010-06-16 4.5086 #> 6727 1932-10-01 2010-06-16 4.6589 #> 6728 1932-11-01 2010-06-16 4.6589 #> 6729 1932-12-01 2010-06-16 4.5688 #> 6730 1933-01-01 2010-06-16 4.4786 #> 6731 1933-02-01 2010-06-16 4.5086 #> 6732 1933-03-01 2010-06-16 4.2381 #> 6733 1933-04-01 2010-06-16 4.5387 #> 6734 1933-05-01 2010-06-16 5.2901 #> 6735 1933-06-01 2010-06-16 6.1017 #> 6736 1933-07-01 2010-06-16 6.6728 #> 6737 1933-08-01 2010-06-16 6.4023 #> 6738 1933-09-01 2010-06-16 6.0416 #> 6739 1933-10-01 2010-06-16 5.7410 #> 6740 1933-11-01 2010-06-16 5.4104 #> 6741 1933-12-01 2010-06-16 5.4404 #> 6742 1934-01-01 2010-06-16 5.6208 #> 6743 1934-02-01 2010-06-16 5.8913 #> 6744 1934-03-01 2010-06-16 6.1618 #> 6745 1934-04-01 2010-06-16 6.1618 #> 6746 1934-05-01 2010-06-16 6.2820 #> 6747 1934-06-01 2010-06-16 6.1618 #> 6748 1934-07-01 2010-06-16 5.7410 #> 6749 1934-08-01 2010-06-16 5.6809 #> 6750 1934-09-01 2010-06-16 5.3503 #> 6751 1934-10-01 2010-06-16 5.5907 #> 6752 1934-11-01 2010-06-16 5.6508 #> 6753 1934-12-01 2010-06-16 6.0115 #> 6754 1935-01-01 2010-06-16 6.4925 #> 6755 1935-02-01 2010-06-16 6.6127 #> 6756 1935-03-01 2010-06-16 6.5826 #> 6757 1935-04-01 2010-06-16 6.4624 #> 6758 1935-05-01 2010-06-16 6.4624 #> 6759 1935-06-01 2010-06-16 6.5526 #> 6760 1935-07-01 2010-06-16 6.5526 #> 6761 1935-08-01 2010-06-16 6.7930 #> 6762 1935-09-01 2010-06-16 6.9734 #> 6763 1935-10-01 2010-06-16 7.1838 #> 6764 1935-11-01 2010-06-16 7.3341 #> 6765 1935-12-01 2010-06-16 7.4242 #> 6766 1936-01-01 2010-06-16 7.3040 #> 6767 1936-02-01 2010-06-16 7.1237 #> 6768 1936-03-01 2010-06-16 7.2138 #> 6769 1936-04-01 2010-06-16 7.6647 #> 6770 1936-05-01 2010-06-16 7.8150 #> 6771 1936-06-01 2010-06-16 7.9653 #> 6772 1936-07-01 2010-06-16 8.1156 #> 6773 1936-08-01 2010-06-16 8.2358 #> 6774 1936-09-01 2010-06-16 8.3861 #> 6775 1936-10-01 2010-06-16 8.5063 #> 6776 1936-11-01 2010-06-16 8.7468 #> 6777 1936-12-01 2010-06-16 9.0173 #> 6778 1937-01-01 2010-06-16 8.9872 #> 6779 1937-02-01 2010-06-16 9.1075 #> 6780 1937-03-01 2010-06-16 9.3179 #> 6781 1937-04-01 2010-06-16 9.3179 #> 6782 1937-05-01 2010-06-16 9.3479 #> 6783 1937-06-01 2010-06-16 9.2277 #> 6784 1937-07-01 2010-06-16 9.2878 #> 6785 1937-08-01 2010-06-16 9.2277 #> 6786 1937-09-01 2010-06-16 8.9271 #> 6787 1937-10-01 2010-06-16 8.2659 #> 6788 1937-11-01 2010-06-16 7.4543 #> 6789 1937-12-01 2010-06-16 6.7930 #> 6790 1938-01-01 2010-06-16 6.6427 #> 6791 1938-02-01 2010-06-16 6.5826 #> 6792 1938-03-01 2010-06-16 6.5826 #> 6793 1938-04-01 2010-06-16 6.4624 #> 6794 1938-05-01 2010-06-16 6.3121 #> 6795 1938-06-01 2010-06-16 6.3722 #> 6796 1938-07-01 2010-06-16 6.7329 #> 6797 1938-08-01 2010-06-16 7.0936 #> 6798 1938-09-01 2010-06-16 7.3040 #> 6799 1938-10-01 2010-06-16 7.4844 #> 6800 1938-11-01 2010-06-16 7.7849 #> 6801 1938-12-01 2010-06-16 7.8751 #> 6802 1939-01-01 2010-06-16 7.8751 #> 6803 1939-02-01 2010-06-16 7.9352 #> 6804 1939-03-01 2010-06-16 7.9653 #> 6805 1939-04-01 2010-06-16 7.9352 #> 6806 1939-05-01 2010-06-16 7.9052 #> 6807 1939-06-01 2010-06-16 8.0855 #> 6808 1939-07-01 2010-06-16 8.3260 #> 6809 1939-08-01 2010-06-16 8.4462 #> 6810 1939-09-01 2010-06-16 8.9572 #> 6811 1939-10-01 2010-06-16 9.4080 #> 6812 1939-11-01 2010-06-16 9.6485 #> 6813 1939-12-01 2010-06-16 9.6485 #> 6814 1940-01-01 2010-06-16 9.5283 #> 6815 1940-02-01 2010-06-16 9.2277 #> 6816 1940-03-01 2010-06-16 9.0173 #> 6817 1940-04-01 2010-06-16 9.1976 #> 6818 1940-05-01 2010-06-16 9.4682 #> 6819 1940-06-01 2010-06-16 9.7687 #> 6820 1940-07-01 2010-06-16 9.8890 #> 6821 1940-08-01 2010-06-16 9.9491 #> 6822 1940-09-01 2010-06-16 10.1595 #> 6823 1940-10-01 2010-06-16 10.3098 #> 6824 1940-11-01 2010-06-16 10.5502 #> 6825 1940-12-01 2010-06-16 10.9109 #> 6826 1941-01-01 2010-06-16 11.1815 #> 6827 1941-02-01 2010-06-16 11.5121 #> 6828 1941-03-01 2010-06-16 11.8728 #> 6829 1941-04-01 2010-06-16 11.9028 #> 6830 1941-05-01 2010-06-16 12.4439 #> 6831 1941-06-01 2010-06-16 12.5340 #> 6832 1941-07-01 2010-06-16 12.6843 #> 6833 1941-08-01 2010-06-16 12.8346 #> 6834 1941-09-01 2010-06-16 12.8346 #> 6835 1941-10-01 2010-06-16 12.9549 #> 6836 1941-11-01 2010-06-16 13.0150 #> 6837 1941-12-01 2010-06-16 13.2254 #> 6838 1942-01-01 2010-06-16 13.4959 #> 6839 1942-02-01 2010-06-16 13.7363 #> 6840 1942-03-01 2010-06-16 13.8866 #> 6841 1942-04-01 2010-06-16 13.4959 #> 6842 1942-05-01 2010-06-16 13.5259 #> 6843 1942-06-01 2010-06-16 13.5560 #> 6844 1942-07-01 2010-06-16 13.8866 #> 6845 1942-08-01 2010-06-16 14.3074 #> 6846 1942-09-01 2010-06-16 14.6381 #> 6847 1942-10-01 2010-06-16 15.1190 #> 6848 1942-11-01 2010-06-16 15.4797 #> 6849 1942-12-01 2010-06-16 15.8404 #> 6850 1943-01-01 2010-06-16 15.9907 #> 6851 1943-02-01 2010-06-16 16.4115 #> 6852 1943-03-01 2010-06-16 16.5317 #> 6853 1943-04-01 2010-06-16 16.7421 #> 6854 1943-05-01 2010-06-16 16.8623 #> 6855 1943-06-01 2010-06-16 16.7722 #> 6856 1943-07-01 2010-06-16 17.2831 #> 6857 1943-08-01 2010-06-16 17.6438 #> 6858 1943-09-01 2010-06-16 18.0947 #> 6859 1943-10-01 2010-06-16 18.3652 #> 6860 1943-11-01 2010-06-16 18.6057 #> 6861 1943-12-01 2010-06-16 18.3652 #> 6862 1944-01-01 2010-06-16 18.5756 #> 6863 1944-02-01 2010-06-16 18.7259 #> 6864 1944-03-01 2010-06-16 18.6959 #> 6865 1944-04-01 2010-06-16 18.6959 #> 6866 1944-05-01 2010-06-16 18.5756 #> 6867 1944-06-01 2010-06-16 18.5155 #> 6868 1944-07-01 2010-06-16 18.4855 #> 6869 1944-08-01 2010-06-16 18.7259 #> 6870 1944-09-01 2010-06-16 18.6057 #> 6871 1944-10-01 2010-06-16 18.6658 #> 6872 1944-11-01 2010-06-16 18.5155 #> 6873 1944-12-01 2010-06-16 18.4554 #> 6874 1945-01-01 2010-06-16 18.2750 #> 6875 1945-02-01 2010-06-16 18.2149 #> 6876 1945-03-01 2010-06-16 18.0947 #> 6877 1945-04-01 2010-06-16 17.7641 #> 6878 1945-05-01 2010-06-16 17.2832 #> 6879 1945-06-01 2010-06-16 16.8924 #> 6880 1945-07-01 2010-06-16 16.5017 #> 6881 1945-08-01 2010-06-16 14.7884 #> 6882 1945-09-01 2010-06-16 13.4658 #> 6883 1945-10-01 2010-06-16 12.9248 #> 6884 1945-11-01 2010-06-16 13.4057 #> 6885 1945-12-01 2010-06-16 13.4658 #> 6886 1946-01-01 2010-06-16 12.7144 #> 6887 1946-02-01 2010-06-16 12.0832 #> 6888 1946-03-01 2010-06-16 13.3456 #> 6889 1946-04-01 2010-06-16 13.1051 #> 6890 1946-05-01 2010-06-16 12.6242 #> 6891 1946-06-01 2010-06-16 13.4057 #> 6892 1946-07-01 2010-06-16 13.8566 #> 6893 1946-08-01 2010-06-16 14.3676 #> 6894 1946-09-01 2010-06-16 14.6381 #> 6895 1946-10-01 2010-06-16 14.9086 #> 6896 1946-11-01 2010-06-16 14.9988 #> 6897 1946-12-01 2010-06-16 15.0889 #> 6898 1947-01-01 2010-06-16 15.2693 #> 6899 1947-02-01 2010-06-16 15.3595 #> 6900 1947-03-01 2010-06-16 15.4496 #> 6901 1947-04-01 2010-06-16 15.3294 #> 6902 1947-05-01 2010-06-16 15.3895 #> 6903 1947-06-01 2010-06-16 15.3895 #> 6904 1947-07-01 2010-06-16 15.2993 #> 6905 1947-08-01 2010-06-16 15.3895 #> 6906 1947-09-01 2010-06-16 15.5098 #> 6907 1947-10-01 2010-06-16 15.6600 #> 6908 1947-11-01 2010-06-16 15.8704 #> 6909 1947-12-01 2010-06-16 15.9306 #> 6910 1948-01-01 2010-06-16 16.0207 #> 6911 1948-02-01 2010-06-16 16.0508 #> 6912 1948-03-01 2010-06-16 15.8705 #> 6913 1948-04-01 2010-06-16 15.9005 #> 6914 1948-05-01 2010-06-16 16.1710 #> 6915 1948-06-01 2010-06-16 16.3814 #> 6916 1948-07-01 2010-06-16 16.3814 #> 6917 1948-08-01 2010-06-16 16.3213 #> 6918 1948-09-01 2010-06-16 16.2011 #> 6919 1948-10-01 2010-06-16 16.3213 #> 6920 1948-11-01 2010-06-16 16.1109 #> 6921 1948-12-01 2010-06-16 15.9606 #> 6922 1949-01-01 2010-06-16 15.8103 #> 6923 1949-02-01 2010-06-16 15.6600 #> 6924 1949-03-01 2010-06-16 15.3595 #> 6925 1949-04-01 2010-06-16 15.2693 #> 6926 1949-05-01 2010-06-16 15.0589 #> 6927 1949-06-01 2010-06-16 15.0288 #> 6928 1949-07-01 2010-06-16 14.9988 #> 6929 1949-08-01 2010-06-16 15.1491 #> 6930 1949-09-01 2010-06-16 15.2994 #> 6931 1949-10-01 2010-06-16 14.7283 #> 6932 1949-11-01 2010-06-16 15.1190 #> 6933 1949-12-01 2010-06-16 15.3895 #> 6934 1950-01-01 2010-06-16 15.6600 #> 6935 1950-02-01 2010-06-16 15.7202 #> 6936 1950-03-01 2010-06-16 16.2311 #> 6937 1950-04-01 2010-06-16 16.7722 #> 6938 1950-05-01 2010-06-16 17.1629 #> 6939 1950-06-01 2010-06-16 17.6739 #> 6940 1950-07-01 2010-06-16 18.2450 #> 6941 1950-08-01 2010-06-16 18.8161 #> 6942 1950-09-01 2010-06-16 18.6959 #> 6943 1950-10-01 2010-06-16 18.8161 #> 6944 1950-11-01 2010-06-16 18.7860 #> 6945 1950-12-01 2010-06-16 19.1167 #> 6946 1951-01-01 2010-06-16 19.1768 #> 6947 1951-02-01 2010-06-16 19.2970 #> 6948 1951-03-01 2010-06-16 19.3872 #> 6949 1951-04-01 2010-06-16 19.4172 #> 6950 1951-05-01 2010-06-16 19.3571 #> 6951 1951-06-01 2010-06-16 19.2670 #> 6952 1951-07-01 2010-06-16 18.9664 #> 6953 1951-08-01 2010-06-16 18.7860 #> 6954 1951-09-01 2010-06-16 18.9063 #> 6955 1951-10-01 2010-06-16 18.8762 #> 6956 1951-11-01 2010-06-16 19.0265 #> 6957 1951-12-01 2010-06-16 19.1467 #> 6958 1952-01-01 2010-06-16 19.3571 #> 6959 1952-02-01 2010-06-16 19.4774 #> 6960 1952-03-01 2010-06-16 19.5375 #> 6961 1952-04-01 2010-06-16 19.3571 #> 6962 1952-05-01 2010-06-16 19.1768 #> 6963 1952-06-01 2010-06-16 18.9964 #> 6964 1952-07-01 2010-06-16 18.6958 #> 6965 1952-08-01 2010-06-16 19.8982 #> 6966 1952-09-01 2010-06-16 20.6195 #> 6967 1952-10-01 2010-06-16 20.8300 #> 6968 1952-11-01 2010-06-16 21.2508 #> 6969 1952-12-01 2010-06-16 21.3710 #> 6970 1953-01-01 2010-06-16 21.4311 #> 6971 1953-02-01 2010-06-16 21.5513 #> 6972 1953-03-01 2010-06-16 21.7317 #> 6973 1953-04-01 2010-06-16 21.8219 #> 6974 1953-05-01 2010-06-16 21.9421 #> 6975 1953-06-01 2010-06-16 21.8519 #> 6976 1953-07-01 2010-06-16 22.1224 #> 6977 1953-08-01 2010-06-16 22.0022 #> 6978 1953-09-01 2010-06-16 21.5513 #> 6979 1953-10-01 2010-06-16 21.3710 #> 6980 1953-11-01 2010-06-16 20.8600 #> 6981 1953-12-01 2010-06-16 20.3490 #> 6982 1954-01-01 2010-06-16 20.1987 #> 6983 1954-02-01 2010-06-16 20.2589 #> 6984 1954-03-01 2010-06-16 20.1386 #> 6985 1954-04-01 2010-06-16 20.0184 #> 6986 1954-05-01 2010-06-16 20.1386 #> 6987 1954-06-01 2010-06-16 20.1987 #> 6988 1954-07-01 2010-06-16 20.2288 #> 6989 1954-08-01 2010-06-16 20.1987 #> 6990 1954-09-01 2010-06-16 20.2288 #> 6991 1954-10-01 2010-06-16 20.4693 #> 6992 1954-11-01 2010-06-16 20.7999 #> 6993 1954-12-01 2010-06-16 21.0704 #> 6994 1955-01-01 2010-06-16 21.5513 #> 6995 1955-02-01 2010-06-16 21.8219 #> 6996 1955-03-01 2010-06-16 22.3328 #> 6997 1955-04-01 2010-06-16 22.6034 #> 6998 1955-05-01 2010-06-16 22.9640 #> 6999 1955-06-01 2010-06-16 22.9941 #> 7000 1955-07-01 2010-06-16 23.1744 #> 7001 1955-08-01 2010-06-16 23.1444 #> 7002 1955-09-01 2010-06-16 23.2947 #> 7003 1955-10-01 2010-06-16 23.6854 #> 7004 1955-11-01 2010-06-16 23.7455 #> 7005 1955-12-01 2010-06-16 23.8357 #> 7006 1956-01-01 2010-06-16 23.9860 #> 7007 1956-02-01 2010-06-16 23.7756 #> 7008 1956-03-01 2010-06-16 23.7756 #> 7009 1956-04-01 2010-06-16 23.9560 #> 7010 1956-05-01 2010-06-16 23.7456 #> 7011 1956-06-01 2010-06-16 23.5352 #> 7012 1956-07-01 2010-06-16 22.8137 #> 7013 1956-08-01 2010-06-16 23.7455 #> 7014 1956-09-01 2010-06-16 24.2866 #> 7015 1956-10-01 2010-06-16 24.4970 #> 7016 1956-11-01 2010-06-16 24.2866 #> 7017 1956-12-01 2010-06-16 24.6473 #> 7018 1957-01-01 2010-06-16 24.5571 #> 7019 1957-02-01 2010-06-16 24.7976 #> 7020 1957-03-01 2010-06-16 24.7675 #> 7021 1957-04-01 2010-06-16 24.4369 #> 7022 1957-05-01 2010-06-16 24.3467 #> 7023 1957-06-01 2010-06-16 24.4068 #> 7024 1957-07-01 2010-06-16 24.5571 #> 7025 1957-08-01 2010-06-16 24.5571 #> 7026 1957-09-01 2010-06-16 24.3467 #> 7027 1957-10-01 2010-06-16 23.9860 #> 7028 1957-11-01 2010-06-16 23.4149 #> 7029 1957-12-01 2010-06-16 22.9640 #> 7030 1958-01-01 2010-06-16 22.5432 #> 7031 1958-02-01 2010-06-16 22.0623 #> 7032 1958-03-01 2010-06-16 21.7918 #> 7033 1958-04-01 2010-06-16 21.4311 #> 7034 1958-05-01 2010-06-16 21.6415 #> 7035 1958-06-01 2010-06-16 22.2126 #> 7036 1958-07-01 2010-06-16 22.5432 #> 7037 1958-08-01 2010-06-16 22.9941 #> 7038 1958-09-01 2010-06-16 23.2045 #> 7039 1958-10-01 2010-06-16 23.4750 #> 7040 1958-11-01 2010-06-16 24.1664 #> 7041 1958-12-01 2010-06-16 24.1964 #> 7042 1959-01-01 2010-06-16 24.5571 #> 7043 1959-02-01 2010-06-16 25.0380 #> 7044 1959-03-01 2010-06-16 25.3987 #> 7045 1959-04-01 2010-06-16 25.9397 #> 7046 1959-05-01 2010-06-16 26.3305 #> 7047 1959-06-01 2010-06-16 26.3606 #> 7048 1959-07-01 2010-06-16 25.7293 #> 7049 1959-08-01 2010-06-16 24.8577 #> 7050 1959-09-01 2010-06-16 24.8276 #> 7051 1959-10-01 2010-06-16 24.6473 #> 7052 1959-11-01 2010-06-16 24.7976 #> 7053 1959-12-01 2010-06-16 26.3305 #> 7054 1960-01-01 2010-06-16 27.0218 #> 7055 1960-02-01 2010-06-16 26.7814 #> 7056 1960-03-01 2010-06-16 26.5409 #> 7057 1960-04-01 2010-06-16 26.3305 #> 7058 1960-05-01 2010-06-16 26.3005 #> 7059 1960-06-01 2010-06-16 25.9698 #> 7060 1960-07-01 2010-06-16 25.8796 #> 7061 1960-08-01 2010-06-16 25.8496 #> 7062 1960-09-01 2010-06-16 25.5791 #> 7063 1960-10-01 2010-06-16 25.5490 #> 7064 1960-11-01 2010-06-16 25.1883 #> 7065 1960-12-01 2010-06-16 24.7074 #> 7066 1961-01-01 2010-06-16 24.7374 #> 7067 1961-02-01 2010-06-16 24.7074 #> 7068 1961-03-01 2010-06-16 24.8577 #> 7069 1961-04-01 2010-06-16 25.3687 #> 7070 1961-05-01 2010-06-16 25.7594 #> 7071 1961-06-01 2010-06-16 26.1201 #> 7072 1961-07-01 2010-06-16 26.4207 #> 7073 1961-08-01 2010-06-16 26.6611 #> 7074 1961-09-01 2010-06-16 26.6311 #> 7075 1961-10-01 2010-06-16 27.1421 #> 7076 1961-11-01 2010-06-16 27.5629 #> 7077 1961-12-01 2010-06-16 27.8033 #> 7078 1962-01-01 2010-06-16 27.5629 #> 7079 1962-02-01 2010-06-16 28.0137 #> 7080 1962-03-01 2010-06-16 28.1640 #> 7081 1962-04-01 2010-06-16 28.2241 #> 7082 1962-05-01 2010-06-16 28.1941 #> 7083 1962-06-01 2010-06-16 28.1340 #> 7084 1962-07-01 2010-06-16 28.4045 #> 7085 1962-08-01 2010-06-16 28.4345 #> 7086 1962-09-01 2010-06-16 28.6149 #> 7087 1962-10-01 2010-06-16 28.6450 #> 7088 1962-11-01 2010-06-16 28.7652 #> 7089 1962-12-01 2010-06-16 28.7652 #> 7090 1963-01-01 2010-06-16 28.9756 #> 7091 1963-02-01 2010-06-16 29.3062 #> 7092 1963-03-01 2010-06-16 29.4866 #> 7093 1963-04-01 2010-06-16 29.7571 #> 7094 1963-05-01 2010-06-16 30.1178 #> 7095 1963-06-01 2010-06-16 30.2080 #> 7096 1963-07-01 2010-06-16 30.0877 #> 7097 1963-08-01 2010-06-16 30.1478 #> 7098 1963-09-01 2010-06-16 30.4484 #> 7099 1963-10-01 2010-06-16 30.6588 #> 7100 1963-11-01 2010-06-16 30.8091 #> 7101 1963-12-01 2010-06-16 30.7490 #> 7102 1964-01-01 2010-06-16 31.0195 #> 7103 1964-02-01 2010-06-16 31.2299 #> 7104 1964-03-01 2010-06-16 31.2299 #> 7105 1964-04-01 2010-06-16 31.7409 #> 7106 1964-05-01 2010-06-16 31.9212 #> 7107 1964-06-01 2010-06-16 32.0114 #> 7108 1964-07-01 2010-06-16 32.2218 #> 7109 1964-08-01 2010-06-16 32.4322 #> 7110 1964-09-01 2010-06-16 32.5525 #> 7111 1964-10-01 2010-06-16 32.1016 #> 7112 1964-11-01 2010-06-16 33.0935 #> 7113 1964-12-01 2010-06-16 33.4842 #> 7114 1965-01-01 2010-06-16 33.8449 #> 7115 1965-02-01 2010-06-16 34.0554 #> 7116 1965-03-01 2010-06-16 34.5062 #> 7117 1965-04-01 2010-06-16 34.6565 #> 7118 1965-05-01 2010-06-16 34.9270 #> 7119 1965-06-01 2010-06-16 35.1975 #> 7120 1965-07-01 2010-06-16 35.5282 #> 7121 1965-08-01 2010-06-16 35.6784 #> 7122 1965-09-01 2010-06-16 35.7686 #> 7123 1965-10-01 2010-06-16 36.1293 #> 7124 1965-11-01 2010-06-16 36.2796 #> 7125 1965-12-01 2010-06-16 36.7305 #> 7126 1966-01-01 2010-06-16 37.0911 #> 7127 1966-02-01 2010-06-16 37.3316 #> 7128 1966-03-01 2010-06-16 37.8426 #> 7129 1966-04-01 2010-06-16 37.9027 #> 7130 1966-05-01 2010-06-16 38.2634 #> 7131 1966-06-01 2010-06-16 38.4437 #> 7132 1966-07-01 2010-06-16 38.6541 #> 7133 1966-08-01 2010-06-16 38.6842 #> 7134 1966-09-01 2010-06-16 39.0449 #> 7135 1966-10-01 2010-06-16 39.3154 #> 7136 1966-11-01 2010-06-16 39.0449 #> 7137 1966-12-01 2010-06-16 39.1351 #> 7138 1967-01-01 2010-06-16 39.3197 #> 7139 1967-02-01 2010-06-16 38.8737 #> 7140 1967-03-01 2010-06-16 38.6546 #> 7141 1967-04-01 2010-06-16 39.0191 #> 7142 1967-05-01 2010-06-16 38.6787 #> 7143 1967-06-01 2010-06-16 38.6739 #> 7144 1967-07-01 2010-06-16 38.5859 #> 7145 1967-08-01 2010-06-16 39.3251 #> 7146 1967-09-01 2010-06-16 39.2612 #> 7147 1967-10-01 2010-06-16 39.5810 #> 7148 1967-11-01 2010-06-16 40.1471 #> 7149 1967-12-01 2010-06-16 40.5795 #> 7150 1968-01-01 2010-06-16 40.5358 #> 7151 1968-02-01 2010-06-16 40.6811 #> 7152 1968-03-01 2010-06-16 40.8080 #> 7153 1968-04-01 2010-06-16 40.8671 #> 7154 1968-05-01 2010-06-16 41.3255 #> 7155 1968-06-01 2010-06-16 41.4773 #> 7156 1968-07-01 2010-06-16 41.4137 #> 7157 1968-08-01 2010-06-16 41.5293 #> 7158 1968-09-01 2010-06-16 41.6866 #> 7159 1968-10-01 2010-06-16 41.7693 #> 7160 1968-11-01 2010-06-16 42.3096 #> 7161 1968-12-01 2010-06-16 42.4432 #> 7162 1969-01-01 2010-06-16 42.7000 #> 7163 1969-02-01 2010-06-16 42.9733 #> 7164 1969-03-01 2010-06-16 43.3103 #> 7165 1969-04-01 2010-06-16 43.1509 #> 7166 1969-05-01 2010-06-16 42.9878 #> 7167 1969-06-01 2010-06-16 43.4078 #> 7168 1969-07-01 2010-06-16 43.6369 #> 7169 1969-08-01 2010-06-16 43.7372 #> 7170 1969-09-01 2010-06-16 43.7274 #> 7171 1969-10-01 2010-06-16 43.7402 #> 7172 1969-11-01 2010-06-16 43.3279 #> 7173 1969-12-01 2010-06-16 43.2116 #> 7174 1970-01-01 2010-06-16 42.4114 #> 7175 1970-02-01 2010-06-16 42.3835 #> 7176 1970-03-01 2010-06-16 42.3284 #> 7177 1970-04-01 2010-06-16 42.2196 #> 7178 1970-05-01 2010-06-16 42.1704 #> 7179 1970-06-01 2010-06-16 42.0340 #> 7180 1970-07-01 2010-06-16 42.1372 #> 7181 1970-08-01 2010-06-16 42.0621 #> 7182 1970-09-01 2010-06-16 41.7721 #> 7183 1970-10-01 2010-06-16 40.9365 #> 7184 1970-11-01 2010-06-16 40.6886 #> 7185 1970-12-01 2010-06-16 41.6230 #> 7186 1971-01-01 2010-06-16 41.9432 #> 7187 1971-02-01 2010-06-16 41.8632 #> 7188 1971-03-01 2010-06-16 41.8179 #> 7189 1971-04-01 2010-06-16 42.0527 #> 7190 1971-05-01 2010-06-16 42.2661 #> 7191 1971-06-01 2010-06-16 42.4434 #> 7192 1971-07-01 2010-06-16 42.3202 #> 7193 1971-08-01 2010-06-16 42.0746 #> 7194 1971-09-01 2010-06-16 42.7584 #> 7195 1971-10-01 2010-06-16 43.0784 #> 7196 1971-11-01 2010-06-16 43.2613 #> 7197 1971-12-01 2010-06-16 43.7607 #> 7198 1972-01-01 2010-06-16 44.8083 #> 7199 1972-02-01 2010-06-16 45.2274 #> 7200 1972-03-01 2010-06-16 45.5583 #> 7201 1972-04-01 2010-06-16 46.0156 #> 7202 1972-05-01 2010-06-16 46.0301 #> 7203 1972-06-01 2010-06-16 46.1635 #> 7204 1972-07-01 2010-06-16 46.1539 #> 7205 1972-08-01 2010-06-16 46.7672 #> 7206 1972-09-01 2010-06-16 47.1036 #> 7207 1972-10-01 2010-06-16 47.7219 #> 7208 1972-11-01 2010-06-16 48.2855 #> 7209 1972-12-01 2010-06-16 48.8159 #> 7210 1973-01-01 2010-06-16 49.1804 #> 7211 1973-02-01 2010-06-16 49.9111 #> 7212 1973-03-01 2010-06-16 49.9077 #> 7213 1973-04-01 2010-06-16 49.8080 #> 7214 1973-05-01 2010-06-16 50.1560 #> 7215 1973-06-01 2010-06-16 50.1942 #> 7216 1973-07-01 2010-06-16 50.4159 #> 7217 1973-08-01 2010-06-16 50.3243 #> 7218 1973-09-01 2010-06-16 50.7615 #> 7219 1973-10-01 2010-06-16 51.1173 #> 7220 1973-11-01 2010-06-16 51.3790 #> 7221 1973-12-01 2010-06-16 51.2558 #> 7222 1974-01-01 2010-06-16 50.8981 #> 7223 1974-02-01 2010-06-16 50.7211 #> 7224 1974-03-01 2010-06-16 50.7357 #> 7225 1974-04-01 2010-06-16 50.6199 #> 7226 1974-05-01 2010-06-16 50.9664 #> 7227 1974-06-01 2010-06-16 50.9200 #> 7228 1974-07-01 2010-06-16 50.9210 #> 7229 1974-08-01 2010-06-16 50.4490 #> 7230 1974-09-01 2010-06-16 50.4930 #> 7231 1974-10-01 2010-06-16 50.3104 #> 7232 1974-11-01 2010-06-16 48.6759 #> 7233 1974-12-01 2010-06-16 46.9470 #> 7234 1975-01-01 2010-06-16 46.3237 #> 7235 1975-02-01 2010-06-16 45.2346 #> 7236 1975-03-01 2010-06-16 44.7514 #> 7237 1975-04-01 2010-06-16 44.7837 #> 7238 1975-05-01 2010-06-16 44.6901 #> 7239 1975-06-01 2010-06-16 44.9981 #> 7240 1975-07-01 2010-06-16 45.4506 #> 7241 1975-08-01 2010-06-16 45.8952 #> 7242 1975-09-01 2010-06-16 46.4865 #> 7243 1975-10-01 2010-06-16 46.6627 #> 7244 1975-11-01 2010-06-16 46.7945 #> 7245 1975-12-01 2010-06-16 47.3771 #> 7246 1976-01-01 2010-06-16 48.0831 #> 7247 1976-02-01 2010-06-16 48.5265 #> 7248 1976-03-01 2010-06-16 48.5695 #> 7249 1976-04-01 2010-06-16 48.8697 #> 7250 1976-05-01 2010-06-16 49.0841 #> 7251 1976-06-01 2010-06-16 49.0592 #> 7252 1976-07-01 2010-06-16 49.3460 #> 7253 1976-08-01 2010-06-16 49.6935 #> 7254 1976-09-01 2010-06-16 49.8152 #> 7255 1976-10-01 2010-06-16 49.8442 #> 7256 1976-11-01 2010-06-16 50.5814 #> 7257 1976-12-01 2010-06-16 51.1140 #> 7258 1977-01-01 2010-06-16 50.8439 #> 7259 1977-02-01 2010-06-16 51.6205 #> 7260 1977-03-01 2010-06-16 52.2436 #> 7261 1977-04-01 2010-06-16 52.7407 #> 7262 1977-05-01 2010-06-16 53.1415 #> 7263 1977-06-01 2010-06-16 53.5183 #> 7264 1977-07-01 2010-06-16 53.6193 #> 7265 1977-08-01 2010-06-16 53.6892 #> 7266 1977-09-01 2010-06-16 53.9407 #> 7267 1977-10-01 2010-06-16 54.0735 #> 7268 1977-11-01 2010-06-16 54.0833 #> 7269 1977-12-01 2010-06-16 54.1496 #> 7270 1978-01-01 2010-06-16 53.4383 #> 7271 1978-02-01 2010-06-16 53.6770 #> 7272 1978-03-01 2010-06-16 54.6620 #> 7273 1978-04-01 2010-06-16 55.7670 #> 7274 1978-05-01 2010-06-16 55.9946 #> 7275 1978-06-01 2010-06-16 56.4156 #> 7276 1978-07-01 2010-06-16 56.4094 #> 7277 1978-08-01 2010-06-16 56.6189 #> 7278 1978-09-01 2010-06-16 56.7573 #> 7279 1978-10-01 2010-06-16 57.2255 #> 7280 1978-11-01 2010-06-16 57.6420 #> 7281 1978-12-01 2010-06-16 57.9811 #> 7282 1979-01-01 2010-06-16 57.5628 #> 7283 1979-02-01 2010-06-16 57.9113 #> 7284 1979-03-01 2010-06-16 58.0874 #> 7285 1979-04-01 2010-06-16 57.4686 #> 7286 1979-05-01 2010-06-16 57.9183 #> 7287 1979-06-01 2010-06-16 57.9319 #> 7288 1979-07-01 2010-06-16 57.8130 #> 7289 1979-08-01 2010-06-16 57.4000 #> 7290 1979-09-01 2010-06-16 57.4797 #> 7291 1979-10-01 2010-06-16 57.8040 #> 7292 1979-11-01 2010-06-16 57.7560 #> 7293 1979-12-01 2010-06-16 57.7936 #> 7294 1980-01-01 2010-06-16 58.0448 #> 7295 1980-02-01 2010-06-16 58.0968 #> 7296 1980-03-01 2010-06-16 57.9259 #> 7297 1980-04-01 2010-06-16 56.7596 #> 7298 1980-05-01 2010-06-16 55.3343 #> 7299 1980-06-01 2010-06-16 54.6461 #> 7300 1980-07-01 2010-06-16 54.2557 #> 7301 1980-08-01 2010-06-16 54.4531 #> 7302 1980-09-01 2010-06-16 55.3462 #> 7303 1980-10-01 2010-06-16 56.0522 #> 7304 1980-11-01 2010-06-16 57.0244 #> 7305 1980-12-01 2010-06-16 57.3435 #> 7306 1981-01-01 2010-06-16 57.0157 #> 7307 1981-02-01 2010-06-16 56.7398 #> 7308 1981-03-01 2010-06-16 57.0503 #> 7309 1981-04-01 2010-06-16 56.7202 #> 7310 1981-05-01 2010-06-16 57.1097 #> 7311 1981-06-01 2010-06-16 57.3917 #> 7312 1981-07-01 2010-06-16 57.7865 #> 7313 1981-08-01 2010-06-16 57.8045 #> 7314 1981-09-01 2010-06-16 57.4406 #> 7315 1981-10-01 2010-06-16 57.0204 #> 7316 1981-11-01 2010-06-16 56.4123 #> 7317 1981-12-01 2010-06-16 55.7946 #> 7318 1982-01-01 2010-06-16 54.7127 #> 7319 1982-02-01 2010-06-16 55.7799 #> 7320 1982-03-01 2010-06-16 55.3631 #> 7321 1982-04-01 2010-06-16 54.8780 #> 7322 1982-05-01 2010-06-16 54.5128 #> 7323 1982-06-01 2010-06-16 54.2913 #> 7324 1982-07-01 2010-06-16 54.0977 #> 7325 1982-08-01 2010-06-16 53.6339 #> 7326 1982-09-01 2010-06-16 53.4325 #> 7327 1982-10-01 2010-06-16 52.9924 #> 7328 1982-11-01 2010-06-16 52.8069 #> 7329 1982-12-01 2010-06-16 52.4453 #> 7330 1983-01-01 2010-06-16 53.4353 #> 7331 1983-02-01 2010-06-16 53.1241 #> 7332 1983-03-01 2010-06-16 53.5728 #> 7333 1983-04-01 2010-06-16 54.2116 #> 7334 1983-05-01 2010-06-16 54.6029 #> 7335 1983-06-01 2010-06-16 54.8843 #> 7336 1983-07-01 2010-06-16 55.7347 #> 7337 1983-08-01 2010-06-16 56.3562 #> 7338 1983-09-01 2010-06-16 57.2147 #> 7339 1983-10-01 2010-06-16 57.6910 #> 7340 1983-11-01 2010-06-16 57.8651 #> 7341 1983-12-01 2010-06-16 58.1395 #> 7342 1984-01-01 2010-06-16 59.3156 #> 7343 1984-02-01 2010-06-16 59.6184 #> 7344 1984-03-01 2010-06-16 59.8942 #> 7345 1984-04-01 2010-06-16 60.2506 #> 7346 1984-05-01 2010-06-16 60.5503 #> 7347 1984-06-01 2010-06-16 60.7840 #> 7348 1984-07-01 2010-06-16 60.9461 #> 7349 1984-08-01 2010-06-16 60.9693 #> 7350 1984-09-01 2010-06-16 60.9077 #> 7351 1984-10-01 2010-06-16 60.8375 #> 7352 1984-11-01 2010-06-16 61.0577 #> 7353 1984-12-01 2010-06-16 61.1299 #> 7354 1985-01-01 2010-06-16 60.9454 #> 7355 1985-02-01 2010-06-16 61.2262 #> 7356 1985-03-01 2010-06-16 61.3065 #> 7357 1985-04-01 2010-06-16 61.1813 #> 7358 1985-05-01 2010-06-16 61.2300 #> 7359 1985-06-01 2010-06-16 61.2709 #> 7360 1985-07-01 2010-06-16 60.8878 #> 7361 1985-08-01 2010-06-16 61.1026 #> 7362 1985-09-01 2010-06-16 61.3794 #> 7363 1985-10-01 2010-06-16 61.1433 #> 7364 1985-11-01 2010-06-16 61.3473 #> 7365 1985-12-01 2010-06-16 61.9813 #> 7366 1986-01-01 2010-06-16 62.2737 #> 7367 1986-02-01 2010-06-16 61.8317 #> 7368 1986-03-01 2010-06-16 61.4329 #> 7369 1986-04-01 2010-06-16 61.4752 #> 7370 1986-05-01 2010-06-16 61.5666 #> 7371 1986-06-01 2010-06-16 61.3792 #> 7372 1986-07-01 2010-06-16 61.7378 #> 7373 1986-08-01 2010-06-16 61.6480 #> 7374 1986-09-01 2010-06-16 61.7648 #> 7375 1986-10-01 2010-06-16 62.0442 #> 7376 1986-11-01 2010-06-16 62.3415 #> 7377 1986-12-01 2010-06-16 62.9059 #> 7378 1987-01-01 2010-06-16 62.7127 #> 7379 1987-02-01 2010-06-16 63.5150 #> 7380 1987-03-01 2010-06-16 63.6083 #> 7381 1987-04-01 2010-06-16 63.9694 #> 7382 1987-05-01 2010-06-16 64.3997 #> 7383 1987-06-01 2010-06-16 64.7058 #> 7384 1987-07-01 2010-06-16 65.1104 #> 7385 1987-08-01 2010-06-16 65.5898 #> 7386 1987-09-01 2010-06-16 65.7857 #> 7387 1987-10-01 2010-06-16 66.7546 #> 7388 1987-11-01 2010-06-16 67.1205 #> 7389 1987-12-01 2010-06-16 67.4346 #> 7390 1988-01-01 2010-06-16 67.4519 #> 7391 1988-02-01 2010-06-16 67.7324 #> 7392 1988-03-01 2010-06-16 67.8942 #> 7393 1988-04-01 2010-06-16 68.2592 #> 7394 1988-05-01 2010-06-16 68.2235 #> 7395 1988-06-01 2010-06-16 68.3936 #> 7396 1988-07-01 2010-06-16 68.5029 #> 7397 1988-08-01 2010-06-16 68.8362 #> 7398 1988-09-01 2010-06-16 68.6068 #> 7399 1988-10-01 2010-06-16 68.9618 #> 7400 1988-11-01 2010-06-16 69.0963 #> 7401 1988-12-01 2010-06-16 69.3838 #> 7402 1989-01-01 2010-06-16 69.5544 #> 7403 1989-02-01 2010-06-16 69.2556 #> 7404 1989-03-01 2010-06-16 69.4427 #> 7405 1989-04-01 2010-06-16 69.4407 #> 7406 1989-05-01 2010-06-16 68.9466 #> 7407 1989-06-01 2010-06-16 68.9807 #> 7408 1989-07-01 2010-06-16 68.3464 #> 7409 1989-08-01 2010-06-16 68.9774 #> 7410 1989-09-01 2010-06-16 68.8010 #> 7411 1989-10-01 2010-06-16 68.7378 #> 7412 1989-11-01 2010-06-16 68.9461 #> 7413 1989-12-01 2010-06-16 69.3735 #> 7414 1990-01-01 2010-06-16 69.0147 #> 7415 1990-02-01 2010-06-16 69.6252 #> 7416 1990-03-01 2010-06-16 69.9903 #> 7417 1990-04-01 2010-06-16 69.8936 #> 7418 1990-05-01 2010-06-16 70.0030 #> 7419 1990-06-01 2010-06-16 70.1997 #> 7420 1990-07-01 2010-06-16 70.0984 #> 7421 1990-08-01 2010-06-16 70.2451 #> 7422 1990-09-01 2010-06-16 70.4010 #> 7423 1990-10-01 2010-06-16 69.8819 #> 7424 1990-11-01 2010-06-16 69.0370 #> 7425 1990-12-01 2010-06-16 68.5531 #> 7426 1991-01-01 2010-06-16 68.2405 #> 7427 1991-02-01 2010-06-16 67.8108 #> 7428 1991-03-01 2010-06-16 67.4666 #> 7429 1991-04-01 2010-06-16 67.6010 #> 7430 1991-05-01 2010-06-16 68.2726 #> 7431 1991-06-01 2010-06-16 68.9412 #> 7432 1991-07-01 2010-06-16 68.9357 #> 7433 1991-08-01 2010-06-16 69.0131 #> 7434 1991-09-01 2010-06-16 69.6150 #> 7435 1991-10-01 2010-06-16 69.4885 #> 7436 1991-11-01 2010-06-16 69.3908 #> 7437 1991-12-01 2010-06-16 69.1431 #> 7438 1992-01-01 2010-06-16 68.7165 #> 7439 1992-02-01 2010-06-16 69.2481 #> 7440 1992-03-01 2010-06-16 69.8081 #> 7441 1992-04-01 2010-06-16 70.2917 #> 7442 1992-05-01 2010-06-16 70.5529 #> 7443 1992-06-01 2010-06-16 70.5745 #> 7444 1992-07-01 2010-06-16 71.1618 #> 7445 1992-08-01 2010-06-16 70.8119 #> 7446 1992-09-01 2010-06-16 70.9796 #> 7447 1992-10-01 2010-06-16 71.4944 #> 7448 1992-11-01 2010-06-16 71.7722 #> 7449 1992-12-01 2010-06-16 71.7936 #> 7450 1993-01-01 2010-06-16 72.1629 #> 7451 1993-02-01 2010-06-16 72.3972 #> 7452 1993-03-01 2010-06-16 72.3955 #> 7453 1993-04-01 2010-06-16 72.6325 #> 7454 1993-05-01 2010-06-16 72.3326 #> 7455 1993-06-01 2010-06-16 72.4854 #> 7456 1993-07-01 2010-06-16 72.7576 #> 7457 1993-08-01 2010-06-16 72.7607 #> 7458 1993-09-01 2010-06-16 73.0830 #> 7459 1993-10-01 2010-06-16 73.6259 #> 7460 1993-11-01 2010-06-16 73.9091 #> 7461 1993-12-01 2010-06-16 74.2861 #> 7462 1994-01-01 2010-06-16 74.5978 #> 7463 1994-02-01 2010-06-16 74.6312 #> 7464 1994-03-01 2010-06-16 75.4153 #> 7465 1994-04-01 2010-06-16 75.7886 #> 7466 1994-05-01 2010-06-16 76.2180 #> 7467 1994-06-01 2010-06-16 76.7321 #> 7468 1994-07-01 2010-06-16 76.8713 #> 7469 1994-08-01 2010-06-16 77.2580 #> 7470 1994-09-01 2010-06-16 77.4497 #> 7471 1994-10-01 2010-06-16 78.1084 #> 7472 1994-11-01 2010-06-16 78.5919 #> 7473 1994-12-01 2010-06-16 79.4381 #> 7474 1995-01-01 2010-06-16 79.6536 #> 7475 1995-02-01 2010-06-16 79.6505 #> 7476 1995-03-01 2010-06-16 79.7758 #> 7477 1995-04-01 2010-06-16 79.7359 #> 7478 1995-05-01 2010-06-16 79.8982 #> 7479 1995-06-01 2010-06-16 80.1450 #> 7480 1995-07-01 2010-06-16 79.8618 #> 7481 1995-08-01 2010-06-16 80.9422 #> 7482 1995-09-01 2010-06-16 81.2620 #> 7483 1995-10-01 2010-06-16 81.0982 #> 7484 1995-11-01 2010-06-16 81.3126 #> 7485 1995-12-01 2010-06-16 81.6691 #> 7486 1996-01-01 2010-06-16 81.0937 #> 7487 1996-02-01 2010-06-16 82.4428 #> 7488 1996-03-01 2010-06-16 82.3136 #> 7489 1996-04-01 2010-06-16 82.9570 #> 7490 1996-05-01 2010-06-16 83.4878 #> 7491 1996-06-01 2010-06-16 84.2261 #> 7492 1996-07-01 2010-06-16 84.1534 #> 7493 1996-08-01 2010-06-16 84.6770 #> 7494 1996-09-01 2010-06-16 85.1459 #> 7495 1996-10-01 2010-06-16 85.1562 #> 7496 1996-11-01 2010-06-16 85.8679 #> 7497 1996-12-01 2010-06-16 86.4252 #> 7498 1997-01-01 2010-06-16 86.5190 #> 7499 1997-02-01 2010-06-16 87.5842 #> 7500 1997-03-01 2010-06-16 88.2972 #> 7501 1997-04-01 2010-06-16 88.3037 #> 7502 1997-05-01 2010-06-16 88.8810 #> 7503 1997-06-01 2010-06-16 89.3090 #> 7504 1997-07-01 2010-06-16 89.7728 #> 7505 1997-08-01 2010-06-16 91.0371 #> 7506 1997-09-01 2010-06-16 91.8606 #> 7507 1997-10-01 2010-06-16 92.4813 #> 7508 1997-11-01 2010-06-16 93.3176 #> 7509 1997-12-01 2010-06-16 93.6692 #> 7510 1998-01-01 2010-06-16 94.1295 #> 7511 1998-02-01 2010-06-16 94.1673 #> 7512 1998-03-01 2010-06-16 94.2275 #> 7513 1998-04-01 2010-06-16 94.6390 #> 7514 1998-05-01 2010-06-16 95.3271 #> 7515 1998-06-01 2010-06-16 94.7737 #> 7516 1998-07-01 2010-06-16 94.3502 #> 7517 1998-08-01 2010-06-16 96.3319 #> 7518 1998-09-01 2010-06-16 96.0711 #> 7519 1998-10-01 2010-06-16 96.7146 #> 7520 1998-11-01 2010-06-16 96.6389 #> 7521 1998-12-01 2010-06-16 96.9683 #> 7522 1999-01-01 2010-06-16 97.4823 #> 7523 1999-02-01 2010-06-16 97.8853 #> 7524 1999-03-01 2010-06-16 98.0954 #> 7525 1999-04-01 2010-06-16 98.2927 #> 7526 1999-05-01 2010-06-16 99.0124 #> 7527 1999-06-01 2010-06-16 98.8303 #> 7528 1999-07-01 2010-06-16 99.4686 #> 7529 1999-08-01 2010-06-16 99.9997 #> 7530 1999-09-01 2010-06-16 99.6563 #> 7531 1999-10-01 2010-06-16 101.0189 #> 7532 1999-11-01 2010-06-16 101.5758 #> 7533 1999-12-01 2010-06-16 102.4090 #> 7534 2000-01-01 2010-06-16 102.4391 #> 7535 2000-02-01 2010-06-16 102.8757 #> 7536 2000-03-01 2010-06-16 103.2822 #> 7537 2000-04-01 2010-06-16 103.9318 #> 7538 2000-05-01 2010-06-16 104.1391 #> 7539 2000-06-01 2010-06-16 104.2578 #> 7540 2000-07-01 2010-06-16 104.0187 #> 7541 2000-08-01 2010-06-16 103.7945 #> 7542 2000-09-01 2010-06-16 104.2766 #> 7543 2000-10-01 2010-06-16 103.8517 #> 7544 2000-11-01 2010-06-16 103.8658 #> 7545 2000-12-01 2010-06-16 103.4583 #> 7546 2001-01-01 2010-06-16 102.7055 #> 7547 2001-02-01 2010-06-16 102.1096 #> 7548 2001-03-01 2010-06-16 101.7946 #> 7549 2001-04-01 2010-06-16 101.5296 #> 7550 2001-05-01 2010-06-16 100.7886 #> 7551 2001-06-01 2010-06-16 100.1489 #> 7552 2001-07-01 2010-06-16 99.7063 #> 7553 2001-08-01 2010-06-16 99.3386 #> 7554 2001-09-01 2010-06-16 98.9988 #> 7555 2001-10-01 2010-06-16 98.4253 #> 7556 2001-11-01 2010-06-16 97.9427 #> 7557 2001-12-01 2010-06-16 97.9025 #> 7558 2002-01-01 2010-06-16 98.4342 #> 7559 2002-02-01 2010-06-16 98.4452 #> 7560 2002-03-01 2010-06-16 99.2012 #> 7561 2002-04-01 2010-06-16 99.4733 #> 7562 2002-05-01 2010-06-16 99.9752 #> 7563 2002-06-01 2010-06-16 100.8817 #> 7564 2002-07-01 2010-06-16 100.5715 #> 7565 2002-08-01 2010-06-16 100.6365 #> 7566 2002-09-01 2010-06-16 100.7198 #> 7567 2002-10-01 2010-06-16 100.4278 #> 7568 2002-11-01 2010-06-16 100.8785 #> 7569 2002-12-01 2010-06-16 100.3552 #> 7570 2003-01-01 2010-06-16 101.1030 #> 7571 2003-02-01 2010-06-16 101.4375 #> 7572 2003-03-01 2010-06-16 101.3109 #> 7573 2003-04-01 2010-06-16 100.4637 #> 7574 2003-05-01 2010-06-16 100.4843 #> 7575 2003-06-01 2010-06-16 100.6068 #> 7576 2003-07-01 2010-06-16 100.9878 #> 7577 2003-08-01 2010-06-16 100.9282 #> 7578 2003-09-01 2010-06-16 101.5436 #> 7579 2003-10-01 2010-06-16 101.6136 #> 7580 2003-11-01 2010-06-16 102.5000 #> 7581 2003-12-01 2010-06-16 102.4332 #> 7582 2004-01-01 2010-06-16 102.7387 #> 7583 2004-02-01 2010-06-16 103.2760 #> 7584 2004-03-01 2010-06-16 102.6564 #> 7585 2004-04-01 2010-06-16 103.1480 #> 7586 2004-05-01 2010-06-16 103.9048 #> 7587 2004-06-01 2010-06-16 102.9781 #> 7588 2004-07-01 2010-06-16 103.6585 #> 7589 2004-08-01 2010-06-16 103.9113 #> 7590 2004-09-01 2010-06-16 103.8981 #> 7591 2004-10-01 2010-06-16 104.8472 #> 7592 2004-11-01 2010-06-16 105.0976 #> 7593 2004-12-01 2010-06-16 105.8369 #> 7594 2005-01-01 2010-06-16 106.3014 #> 7595 2005-02-01 2010-06-16 106.9895 #> 7596 2005-03-01 2010-06-16 106.8642 #> 7597 2005-04-01 2010-06-16 106.8381 #> 7598 2005-05-01 2010-06-16 107.1410 #> 7599 2005-06-01 2010-06-16 107.5303 #> 7600 2005-07-01 2010-06-16 107.4652 #> 7601 2005-08-01 2010-06-16 107.6742 #> 7602 2005-09-01 2010-06-16 105.8112 #> 7603 2005-10-01 2010-06-16 107.0165 #> 7604 2005-11-01 2010-06-16 108.2079 #> 7605 2005-12-01 2010-06-16 108.9077 #> 7606 2006-01-01 2010-06-16 108.9392 #> 7607 2006-02-01 2010-06-16 108.9298 #> 7608 2006-03-01 2010-06-16 109.1254 #> 7609 2006-04-01 2010-06-16 109.5112 #> 7610 2006-05-01 2010-06-16 109.4153 #> 7611 2006-06-01 2010-06-16 109.8756 #> 7612 2006-07-01 2010-06-16 110.1085 #> 7613 2006-08-01 2010-06-16 110.3418 #> 7614 2006-09-01 2010-06-16 109.9897 #> 7615 2006-10-01 2010-06-16 109.8269 #> 7616 2006-11-01 2010-06-16 109.5835 #> 7617 2006-12-01 2010-06-16 110.5013 #> 7618 2007-01-01 2010-06-16 109.9386 #> 7619 2007-02-01 2010-06-16 110.8399 #> 7620 2007-03-01 2010-06-16 110.6298 #> 7621 2007-04-01 2010-06-16 111.0539 #> 7622 2007-05-01 2010-06-16 111.1430 #> 7623 2007-06-01 2010-06-16 111.1951 #> 7624 2007-07-01 2010-06-16 111.5406 #> 7625 2007-08-01 2010-06-16 111.6142 #> 7626 2007-09-01 2010-06-16 112.0071 #> 7627 2007-10-01 2010-06-16 111.4196 #> 7628 2007-11-01 2010-06-16 112.0541 #> 7629 2007-12-01 2010-06-16 112.3962 #> 7630 2008-01-01 2010-06-16 112.3389 #> 7631 2008-02-01 2010-06-16 112.0435 #> 7632 2008-03-01 2010-06-16 111.6495 #> 7633 2008-04-01 2010-06-16 111.0012 #> 7634 2008-05-01 2010-06-16 110.6820 #> 7635 2008-06-01 2010-06-16 110.4494 #> 7636 2008-07-01 2010-06-16 110.3760 #> 7637 2008-08-01 2010-06-16 109.1570 #> 7638 2008-09-01 2010-06-16 104.8367 #> 7639 2008-10-01 2010-06-16 106.1626 #> 7640 2008-11-01 2010-06-16 104.7607 #> 7641 2008-12-01 2010-06-16 102.3650 #> 7642 2009-01-01 2010-06-16 100.1154 #> 7643 2009-02-01 2010-06-16 99.3397 #> 7644 2009-03-01 2010-06-16 97.7486 #> 7645 2009-04-01 2010-06-16 97.2344 #> 7646 2009-05-01 2010-06-16 96.2033 #> 7647 2009-06-01 2010-06-16 95.7537 #> 7648 2009-07-01 2010-06-16 96.9493 #> 7649 2009-08-01 2010-06-16 98.1143 #> 7650 2009-09-01 2010-06-16 98.6769 #> 7651 2009-10-01 2010-06-16 98.8702 #> 7652 2009-11-01 2010-06-16 99.5538 #> 7653 2009-12-01 2010-06-16 100.2259 #> 7654 2010-01-01 2010-06-16 101.3430 #> 7655 2010-02-01 2010-06-16 101.2512 #> 7656 2010-03-01 2010-06-16 101.5635 #> 7657 2010-04-01 2010-06-16 102.2689 #> 7658 2010-05-01 2010-06-16 103.5380 #> 7659 1919-01-01 2010-06-25 4.8404 #> 7660 1919-02-01 2010-06-25 4.6265 #> 7661 1919-03-01 2010-06-25 4.4928 #> 7662 1919-04-01 2010-06-25 4.5730 #> 7663 1919-05-01 2010-06-25 4.5997 #> 7664 1919-06-01 2010-06-25 4.8939 #> 7665 1919-07-01 2010-06-25 5.1881 #> 7666 1919-08-01 2010-06-25 5.2683 #> 7667 1919-09-01 2010-06-25 5.1613 #> 7668 1919-10-01 2010-06-25 5.1078 #> 7669 1919-11-01 2010-06-25 5.0276 #> 7670 1919-12-01 2010-06-25 5.1078 #> 7671 1920-01-01 2010-06-25 5.5892 #> 7672 1920-02-01 2010-06-25 5.5892 #> 7673 1920-03-01 2010-06-25 5.4822 #> 7674 1920-04-01 2010-06-25 5.1881 #> 7675 1920-05-01 2010-06-25 5.3218 #> 7676 1920-06-01 2010-06-25 5.3753 #> 7677 1920-07-01 2010-06-25 5.2415 #> 7678 1920-08-01 2010-06-25 5.2683 #> 7679 1920-09-01 2010-06-25 5.0811 #> 7680 1920-10-01 2010-06-25 4.8671 #> 7681 1920-11-01 2010-06-25 4.4660 #> 7682 1920-12-01 2010-06-25 4.1986 #> 7683 1921-01-01 2010-06-25 3.9579 #> 7684 1921-02-01 2010-06-25 3.8777 #> 7685 1921-03-01 2010-06-25 3.7707 #> 7686 1921-04-01 2010-06-25 3.7707 #> 7687 1921-05-01 2010-06-25 3.8777 #> 7688 1921-06-01 2010-06-25 3.8509 #> 7689 1921-07-01 2010-06-25 3.8242 #> 7690 1921-08-01 2010-06-25 3.9579 #> 7691 1921-09-01 2010-06-25 3.9846 #> 7692 1921-10-01 2010-06-25 4.2253 #> 7693 1921-11-01 2010-06-25 4.1718 #> 7694 1921-12-01 2010-06-25 4.1451 #> 7695 1922-01-01 2010-06-25 4.3056 #> 7696 1922-02-01 2010-06-25 4.4928 #> 7697 1922-03-01 2010-06-25 4.7334 #> 7698 1922-04-01 2010-06-25 4.5730 #> 7699 1922-05-01 2010-06-25 4.8137 #> 7700 1922-06-01 2010-06-25 5.0543 #> 7701 1922-07-01 2010-06-25 5.0543 #> 7702 1922-08-01 2010-06-25 4.9474 #> 7703 1922-09-01 2010-06-25 5.2148 #> 7704 1922-10-01 2010-06-25 5.5090 #> 7705 1922-11-01 2010-06-25 5.7497 #> 7706 1922-12-01 2010-06-25 5.9101 #> 7707 1923-01-01 2010-06-25 5.7764 #> 7708 1923-02-01 2010-06-25 5.8566 #> 7709 1923-03-01 2010-06-25 6.0438 #> 7710 1923-04-01 2010-06-25 6.1775 #> 7711 1923-05-01 2010-06-25 6.2578 #> 7712 1923-06-01 2010-06-25 6.2043 #> 7713 1923-07-01 2010-06-25 6.1508 #> 7714 1923-08-01 2010-06-25 6.0438 #> 7715 1923-09-01 2010-06-25 5.9101 #> 7716 1923-10-01 2010-06-25 5.8834 #> 7717 1923-11-01 2010-06-25 5.8834 #> 7718 1923-12-01 2010-06-25 5.7497 #> 7719 1924-01-01 2010-06-25 5.8834 #> 7720 1924-02-01 2010-06-25 5.9903 #> 7721 1924-03-01 2010-06-25 5.8834 #> 7722 1924-04-01 2010-06-25 5.6962 #> 7723 1924-05-01 2010-06-25 5.4555 #> 7724 1924-06-01 2010-06-25 5.2148 #> 7725 1924-07-01 2010-06-25 5.1346 #> 7726 1924-08-01 2010-06-25 5.3218 #> 7727 1924-09-01 2010-06-25 5.5090 #> 7728 1924-10-01 2010-06-25 5.6427 #> 7729 1924-11-01 2010-06-25 5.7497 #> 7730 1924-12-01 2010-06-25 5.9101 #> 7731 1925-01-01 2010-06-25 6.0973 #> 7732 1925-02-01 2010-06-25 6.0973 #> 7733 1925-03-01 2010-06-25 6.0973 #> 7734 1925-04-01 2010-06-25 6.1508 #> 7735 1925-05-01 2010-06-25 6.1241 #> 7736 1925-06-01 2010-06-25 6.0706 #> 7737 1925-07-01 2010-06-25 6.2310 #> 7738 1925-08-01 2010-06-25 6.1241 #> 7739 1925-09-01 2010-06-25 6.0438 #> 7740 1925-10-01 2010-06-25 6.2845 #> 7741 1925-11-01 2010-06-25 6.4182 #> 7742 1925-12-01 2010-06-25 6.4985 #> 7743 1926-01-01 2010-06-25 6.3915 #> 7744 1926-02-01 2010-06-25 6.3915 #> 7745 1926-03-01 2010-06-25 6.4717 #> 7746 1926-04-01 2010-06-25 6.4717 #> 7747 1926-05-01 2010-06-25 6.4182 #> 7748 1926-06-01 2010-06-25 6.4984 #> 7749 1926-07-01 2010-06-25 6.5252 #> 7750 1926-08-01 2010-06-25 6.6054 #> 7751 1926-09-01 2010-06-25 6.7124 #> 7752 1926-10-01 2010-06-25 6.7124 #> 7753 1926-11-01 2010-06-25 6.6856 #> 7754 1926-12-01 2010-06-25 6.6589 #> 7755 1927-01-01 2010-06-25 6.6322 #> 7756 1927-02-01 2010-06-25 6.6856 #> 7757 1927-03-01 2010-06-25 6.7659 #> 7758 1927-04-01 2010-06-25 6.6054 #> 7759 1927-05-01 2010-06-25 6.6589 #> 7760 1927-06-01 2010-06-25 6.6322 #> 7761 1927-07-01 2010-06-25 6.5519 #> 7762 1927-08-01 2010-06-25 6.5519 #> 7763 1927-09-01 2010-06-25 6.4450 #> 7764 1927-10-01 2010-06-25 6.3112 #> 7765 1927-11-01 2010-06-25 6.3113 #> 7766 1927-12-01 2010-06-25 6.3380 #> 7767 1928-01-01 2010-06-25 6.4717 #> 7768 1928-02-01 2010-06-25 6.5252 #> 7769 1928-03-01 2010-06-25 6.5787 #> 7770 1928-04-01 2010-06-25 6.5519 #> 7771 1928-05-01 2010-06-25 6.6322 #> 7772 1928-06-01 2010-06-25 6.6857 #> 7773 1928-07-01 2010-06-25 6.7659 #> 7774 1928-08-01 2010-06-25 6.8996 #> 7775 1928-09-01 2010-06-25 6.9531 #> 7776 1928-10-01 2010-06-25 7.0868 #> 7777 1928-11-01 2010-06-25 7.2205 #> 7778 1928-12-01 2010-06-25 7.3542 #> 7779 1929-01-01 2010-06-25 7.4612 #> 7780 1929-02-01 2010-06-25 7.4344 #> 7781 1929-03-01 2010-06-25 7.4612 #> 7782 1929-04-01 2010-06-25 7.5949 #> 7783 1929-05-01 2010-06-25 7.7286 #> 7784 1929-06-01 2010-06-25 7.7821 #> 7785 1929-07-01 2010-06-25 7.8891 #> 7786 1929-08-01 2010-06-25 7.8088 #> 7787 1929-09-01 2010-06-25 7.7554 #> 7788 1929-10-01 2010-06-25 7.6216 #> 7789 1929-11-01 2010-06-25 7.2472 #> 7790 1929-12-01 2010-06-25 6.9263 #> 7791 1930-01-01 2010-06-25 6.9263 #> 7792 1930-02-01 2010-06-25 6.8996 #> 7793 1930-03-01 2010-06-25 6.7926 #> 7794 1930-04-01 2010-06-25 6.7391 #> 7795 1930-05-01 2010-06-25 6.6322 #> 7796 1930-06-01 2010-06-25 6.4450 #> 7797 1930-07-01 2010-06-25 6.1508 #> 7798 1930-08-01 2010-06-25 6.0171 #> 7799 1930-09-01 2010-06-25 5.9101 #> 7800 1930-10-01 2010-06-25 5.7497 #> 7801 1930-11-01 2010-06-25 5.6159 #> 7802 1930-12-01 2010-06-25 5.4822 #> 7803 1931-01-01 2010-06-25 5.4555 #> 7804 1931-02-01 2010-06-25 5.4822 #> 7805 1931-03-01 2010-06-25 5.5892 #> 7806 1931-04-01 2010-06-25 5.6159 #> 7807 1931-05-01 2010-06-25 5.5357 #> 7808 1931-06-01 2010-06-25 5.4020 #> 7809 1931-07-01 2010-06-25 5.3218 #> 7810 1931-08-01 2010-06-25 5.1346 #> 7811 1931-09-01 2010-06-25 4.8939 #> 7812 1931-10-01 2010-06-25 4.7067 #> 7813 1931-11-01 2010-06-25 4.6532 #> 7814 1931-12-01 2010-06-25 4.6265 #> 7815 1932-01-01 2010-06-25 4.4928 #> 7816 1932-02-01 2010-06-25 4.3858 #> 7817 1932-03-01 2010-06-25 4.3323 #> 7818 1932-04-01 2010-06-25 4.0381 #> 7819 1932-05-01 2010-06-25 3.9044 #> 7820 1932-06-01 2010-06-25 3.7707 #> 7821 1932-07-01 2010-06-25 3.6637 #> 7822 1932-08-01 2010-06-25 3.7707 #> 7823 1932-09-01 2010-06-25 4.0114 #> 7824 1932-10-01 2010-06-25 4.1451 #> 7825 1932-11-01 2010-06-25 4.1451 #> 7826 1932-12-01 2010-06-25 4.0649 #> 7827 1933-01-01 2010-06-25 3.9846 #> 7828 1933-02-01 2010-06-25 4.0114 #> 7829 1933-03-01 2010-06-25 3.7707 #> 7830 1933-04-01 2010-06-25 4.0381 #> 7831 1933-05-01 2010-06-25 4.7067 #> 7832 1933-06-01 2010-06-25 5.4288 #> 7833 1933-07-01 2010-06-25 5.9368 #> 7834 1933-08-01 2010-06-25 5.6962 #> 7835 1933-09-01 2010-06-25 5.3753 #> 7836 1933-10-01 2010-06-25 5.1078 #> 7837 1933-11-01 2010-06-25 4.8137 #> 7838 1933-12-01 2010-06-25 4.8404 #> 7839 1934-01-01 2010-06-25 5.0009 #> 7840 1934-02-01 2010-06-25 5.2415 #> 7841 1934-03-01 2010-06-25 5.4822 #> 7842 1934-04-01 2010-06-25 5.4822 #> 7843 1934-05-01 2010-06-25 5.5892 #> 7844 1934-06-01 2010-06-25 5.4822 #> 7845 1934-07-01 2010-06-25 5.1078 #> 7846 1934-08-01 2010-06-25 5.0543 #> 7847 1934-09-01 2010-06-25 4.7602 #> 7848 1934-10-01 2010-06-25 4.9741 #> 7849 1934-11-01 2010-06-25 5.0276 #> 7850 1934-12-01 2010-06-25 5.3485 #> 7851 1935-01-01 2010-06-25 5.7764 #> 7852 1935-02-01 2010-06-25 5.8834 #> 7853 1935-03-01 2010-06-25 5.8566 #> 7854 1935-04-01 2010-06-25 5.7497 #> 7855 1935-05-01 2010-06-25 5.7497 #> 7856 1935-06-01 2010-06-25 5.8299 #> 7857 1935-07-01 2010-06-25 5.8299 #> 7858 1935-08-01 2010-06-25 6.0438 #> 7859 1935-09-01 2010-06-25 6.2043 #> 7860 1935-10-01 2010-06-25 6.3915 #> 7861 1935-11-01 2010-06-25 6.5252 #> 7862 1935-12-01 2010-06-25 6.6054 #> 7863 1936-01-01 2010-06-25 6.4984 #> 7864 1936-02-01 2010-06-25 6.3380 #> 7865 1936-03-01 2010-06-25 6.4182 #> 7866 1936-04-01 2010-06-25 6.8194 #> 7867 1936-05-01 2010-06-25 6.9531 #> 7868 1936-06-01 2010-06-25 7.0868 #> 7869 1936-07-01 2010-06-25 7.2205 #> 7870 1936-08-01 2010-06-25 7.3275 #> 7871 1936-09-01 2010-06-25 7.4612 #> 7872 1936-10-01 2010-06-25 7.5682 #> 7873 1936-11-01 2010-06-25 7.7821 #> 7874 1936-12-01 2010-06-25 8.0228 #> 7875 1937-01-01 2010-06-25 7.9960 #> 7876 1937-02-01 2010-06-25 8.1030 #> 7877 1937-03-01 2010-06-25 8.2902 #> 7878 1937-04-01 2010-06-25 8.2902 #> 7879 1937-05-01 2010-06-25 8.3169 #> 7880 1937-06-01 2010-06-25 8.2100 #> 7881 1937-07-01 2010-06-25 8.2635 #> 7882 1937-08-01 2010-06-25 8.2100 #> 7883 1937-09-01 2010-06-25 7.9426 #> 7884 1937-10-01 2010-06-25 7.3542 #> 7885 1937-11-01 2010-06-25 6.6322 #> 7886 1937-12-01 2010-06-25 6.0438 #> 7887 1938-01-01 2010-06-25 5.9101 #> 7888 1938-02-01 2010-06-25 5.8566 #> 7889 1938-03-01 2010-06-25 5.8566 #> 7890 1938-04-01 2010-06-25 5.7497 #> 7891 1938-05-01 2010-06-25 5.6159 #> 7892 1938-06-01 2010-06-25 5.6694 #> 7893 1938-07-01 2010-06-25 5.9903 #> 7894 1938-08-01 2010-06-25 6.3112 #> 7895 1938-09-01 2010-06-25 6.4985 #> 7896 1938-10-01 2010-06-25 6.6589 #> 7897 1938-11-01 2010-06-25 6.9263 #> 7898 1938-12-01 2010-06-25 7.0066 #> 7899 1939-01-01 2010-06-25 7.0066 #> 7900 1939-02-01 2010-06-25 7.0600 #> 7901 1939-03-01 2010-06-25 7.0868 #> 7902 1939-04-01 2010-06-25 7.0600 #> 7903 1939-05-01 2010-06-25 7.0333 #> 7904 1939-06-01 2010-06-25 7.1938 #> 7905 1939-07-01 2010-06-25 7.4077 #> 7906 1939-08-01 2010-06-25 7.5147 #> 7907 1939-09-01 2010-06-25 7.9693 #> 7908 1939-10-01 2010-06-25 8.3704 #> 7909 1939-11-01 2010-06-25 8.5844 #> 7910 1939-12-01 2010-06-25 8.5844 #> 7911 1940-01-01 2010-06-25 8.4774 #> 7912 1940-02-01 2010-06-25 8.2100 #> 7913 1940-03-01 2010-06-25 8.0228 #> 7914 1940-04-01 2010-06-25 8.1832 #> 7915 1940-05-01 2010-06-25 8.4239 #> 7916 1940-06-01 2010-06-25 8.6913 #> 7917 1940-07-01 2010-06-25 8.7983 #> 7918 1940-08-01 2010-06-25 8.8518 #> 7919 1940-09-01 2010-06-25 9.0390 #> 7920 1940-10-01 2010-06-25 9.1727 #> 7921 1940-11-01 2010-06-25 9.3866 #> 7922 1940-12-01 2010-06-25 9.7076 #> 7923 1941-01-01 2010-06-25 9.9483 #> 7924 1941-02-01 2010-06-25 10.2424 #> 7925 1941-03-01 2010-06-25 10.5633 #> 7926 1941-04-01 2010-06-25 10.5901 #> 7927 1941-05-01 2010-06-25 11.0714 #> 7928 1941-06-01 2010-06-25 11.1517 #> 7929 1941-07-01 2010-06-25 11.2854 #> 7930 1941-08-01 2010-06-25 11.4191 #> 7931 1941-09-01 2010-06-25 11.4191 #> 7932 1941-10-01 2010-06-25 11.5261 #> 7933 1941-11-01 2010-06-25 11.5795 #> 7934 1941-12-01 2010-06-25 11.7667 #> 7935 1942-01-01 2010-06-25 12.0074 #> 7936 1942-02-01 2010-06-25 12.2214 #> 7937 1942-03-01 2010-06-25 12.3551 #> 7938 1942-04-01 2010-06-25 12.0074 #> 7939 1942-05-01 2010-06-25 12.0342 #> 7940 1942-06-01 2010-06-25 12.0609 #> 7941 1942-07-01 2010-06-25 12.3551 #> 7942 1942-08-01 2010-06-25 12.7295 #> 7943 1942-09-01 2010-06-25 13.0236 #> 7944 1942-10-01 2010-06-25 13.4515 #> 7945 1942-11-01 2010-06-25 13.7724 #> 7946 1942-12-01 2010-06-25 14.0934 #> 7947 1943-01-01 2010-06-25 14.2271 #> 7948 1943-02-01 2010-06-25 14.6014 #> 7949 1943-03-01 2010-06-25 14.7084 #> 7950 1943-04-01 2010-06-25 14.8956 #> 7951 1943-05-01 2010-06-25 15.0026 #> 7952 1943-06-01 2010-06-25 14.9224 #> 7953 1943-07-01 2010-06-25 15.3770 #> 7954 1943-08-01 2010-06-25 15.6979 #> 7955 1943-09-01 2010-06-25 16.0990 #> 7956 1943-10-01 2010-06-25 16.3397 #> 7957 1943-11-01 2010-06-25 16.5537 #> 7958 1943-12-01 2010-06-25 16.3397 #> 7959 1944-01-01 2010-06-25 16.5269 #> 7960 1944-02-01 2010-06-25 16.6606 #> 7961 1944-03-01 2010-06-25 16.6339 #> 7962 1944-04-01 2010-06-25 16.6339 #> 7963 1944-05-01 2010-06-25 16.5269 #> 7964 1944-06-01 2010-06-25 16.4734 #> 7965 1944-07-01 2010-06-25 16.4467 #> 7966 1944-08-01 2010-06-25 16.6606 #> 7967 1944-09-01 2010-06-25 16.5537 #> 7968 1944-10-01 2010-06-25 16.6072 #> 7969 1944-11-01 2010-06-25 16.4734 #> 7970 1944-12-01 2010-06-25 16.4199 #> 7971 1945-01-01 2010-06-25 16.2595 #> 7972 1945-02-01 2010-06-25 16.2060 #> 7973 1945-03-01 2010-06-25 16.0990 #> 7974 1945-04-01 2010-06-25 15.8049 #> 7975 1945-05-01 2010-06-25 15.3770 #> 7976 1945-06-01 2010-06-25 15.0293 #> 7977 1945-07-01 2010-06-25 14.6817 #> 7978 1945-08-01 2010-06-25 13.1574 #> 7979 1945-09-01 2010-06-25 11.9807 #> 7980 1945-10-01 2010-06-25 11.4993 #> 7981 1945-11-01 2010-06-25 11.9272 #> 7982 1945-12-01 2010-06-25 11.9807 #> 7983 1946-01-01 2010-06-25 11.3121 #> 7984 1946-02-01 2010-06-25 10.7505 #> 7985 1946-03-01 2010-06-25 11.8737 #> 7986 1946-04-01 2010-06-25 11.6598 #> 7987 1946-05-01 2010-06-25 11.2319 #> 7988 1946-06-01 2010-06-25 11.9272 #> 7989 1946-07-01 2010-06-25 12.3283 #> 7990 1946-08-01 2010-06-25 12.7830 #> 7991 1946-09-01 2010-06-25 13.0236 #> 7992 1946-10-01 2010-06-25 13.2643 #> 7993 1946-11-01 2010-06-25 13.3446 #> 7994 1946-12-01 2010-06-25 13.4248 #> 7995 1947-01-01 2010-06-25 13.5852 #> 7996 1947-02-01 2010-06-25 13.6655 #> 7997 1947-03-01 2010-06-25 13.7457 #> 7998 1947-04-01 2010-06-25 13.6387 #> 7999 1947-05-01 2010-06-25 13.6922 #> 8000 1947-06-01 2010-06-25 13.6922 #> 8001 1947-07-01 2010-06-25 13.6120 #> 8002 1947-08-01 2010-06-25 13.6922 #> 8003 1947-09-01 2010-06-25 13.7992 #> 8004 1947-10-01 2010-06-25 13.9329 #> 8005 1947-11-01 2010-06-25 14.1201 #> 8006 1947-12-01 2010-06-25 14.1736 #> 8007 1948-01-01 2010-06-25 14.2538 #> 8008 1948-02-01 2010-06-25 14.2806 #> 8009 1948-03-01 2010-06-25 14.1201 #> 8010 1948-04-01 2010-06-25 14.1468 #> 8011 1948-05-01 2010-06-25 14.3875 #> 8012 1948-06-01 2010-06-25 14.5747 #> 8013 1948-07-01 2010-06-25 14.5747 #> 8014 1948-08-01 2010-06-25 14.5212 #> 8015 1948-09-01 2010-06-25 14.4143 #> 8016 1948-10-01 2010-06-25 14.5212 #> 8017 1948-11-01 2010-06-25 14.3340 #> 8018 1948-12-01 2010-06-25 14.2003 #> 8019 1949-01-01 2010-06-25 14.0666 #> 8020 1949-02-01 2010-06-25 13.9329 #> 8021 1949-03-01 2010-06-25 13.6655 #> 8022 1949-04-01 2010-06-25 13.5852 #> 8023 1949-05-01 2010-06-25 13.3980 #> 8024 1949-06-01 2010-06-25 13.3713 #> 8025 1949-07-01 2010-06-25 13.3446 #> 8026 1949-08-01 2010-06-25 13.4783 #> 8027 1949-09-01 2010-06-25 13.6120 #> 8028 1949-10-01 2010-06-25 13.1039 #> 8029 1949-11-01 2010-06-25 13.4515 #> 8030 1949-12-01 2010-06-25 13.6922 #> 8031 1950-01-01 2010-06-25 13.9329 #> 8032 1950-02-01 2010-06-25 13.9864 #> 8033 1950-03-01 2010-06-25 14.4410 #> 8034 1950-04-01 2010-06-25 14.9224 #> 8035 1950-05-01 2010-06-25 15.2700 #> 8036 1950-06-01 2010-06-25 15.7246 #> 8037 1950-07-01 2010-06-25 16.2328 #> 8038 1950-08-01 2010-06-25 16.7409 #> 8039 1950-09-01 2010-06-25 16.6339 #> 8040 1950-10-01 2010-06-25 16.7409 #> 8041 1950-11-01 2010-06-25 16.7141 #> 8042 1950-12-01 2010-06-25 17.0083 #> 8043 1951-01-01 2010-06-25 17.0618 #> 8044 1951-02-01 2010-06-25 17.1688 #> 8045 1951-03-01 2010-06-25 17.2490 #> 8046 1951-04-01 2010-06-25 17.2757 #> 8047 1951-05-01 2010-06-25 17.2222 #> 8048 1951-06-01 2010-06-25 17.1420 #> 8049 1951-07-01 2010-06-25 16.8746 #> 8050 1951-08-01 2010-06-25 16.7141 #> 8051 1951-09-01 2010-06-25 16.8211 #> 8052 1951-10-01 2010-06-25 16.7944 #> 8053 1951-11-01 2010-06-25 16.9281 #> 8054 1951-12-01 2010-06-25 17.0350 #> 8055 1952-01-01 2010-06-25 17.2222 #> 8056 1952-02-01 2010-06-25 17.3292 #> 8057 1952-03-01 2010-06-25 17.3827 #> 8058 1952-04-01 2010-06-25 17.2222 #> 8059 1952-05-01 2010-06-25 17.0618 #> 8060 1952-06-01 2010-06-25 16.9013 #> 8061 1952-07-01 2010-06-25 16.6339 #> 8062 1952-08-01 2010-06-25 17.7036 #> 8063 1952-09-01 2010-06-25 18.3454 #> 8064 1952-10-01 2010-06-25 18.5326 #> 8065 1952-11-01 2010-06-25 18.9070 #> 8066 1952-12-01 2010-06-25 19.0140 #> 8067 1953-01-01 2010-06-25 19.0675 #> 8068 1953-02-01 2010-06-25 19.1744 #> 8069 1953-03-01 2010-06-25 19.3349 #> 8070 1953-04-01 2010-06-25 19.4151 #> 8071 1953-05-01 2010-06-25 19.5221 #> 8072 1953-06-01 2010-06-25 19.4419 #> 8073 1953-07-01 2010-06-25 19.6825 #> 8074 1953-08-01 2010-06-25 19.5756 #> 8075 1953-09-01 2010-06-25 19.1744 #> 8076 1953-10-01 2010-06-25 19.0140 #> 8077 1953-11-01 2010-06-25 18.5594 #> 8078 1953-12-01 2010-06-25 18.1047 #> 8079 1954-01-01 2010-06-25 17.9710 #> 8080 1954-02-01 2010-06-25 18.0245 #> 8081 1954-03-01 2010-06-25 17.9175 #> 8082 1954-04-01 2010-06-25 17.8106 #> 8083 1954-05-01 2010-06-25 17.9175 #> 8084 1954-06-01 2010-06-25 17.9710 #> 8085 1954-07-01 2010-06-25 17.9978 #> 8086 1954-08-01 2010-06-25 17.9710 #> 8087 1954-09-01 2010-06-25 17.9978 #> 8088 1954-10-01 2010-06-25 18.2117 #> 8089 1954-11-01 2010-06-25 18.5059 #> 8090 1954-12-01 2010-06-25 18.7465 #> 8091 1955-01-01 2010-06-25 19.1744 #> 8092 1955-02-01 2010-06-25 19.4151 #> 8093 1955-03-01 2010-06-25 19.8697 #> 8094 1955-04-01 2010-06-25 20.1104 #> 8095 1955-05-01 2010-06-25 20.4313 #> 8096 1955-06-01 2010-06-25 20.4581 #> 8097 1955-07-01 2010-06-25 20.6185 #> 8098 1955-08-01 2010-06-25 20.5918 #> 8099 1955-09-01 2010-06-25 20.7255 #> 8100 1955-10-01 2010-06-25 21.0732 #> 8101 1955-11-01 2010-06-25 21.1267 #> 8102 1955-12-01 2010-06-25 21.2069 #> 8103 1956-01-01 2010-06-25 21.3406 #> 8104 1956-02-01 2010-06-25 21.1534 #> 8105 1956-03-01 2010-06-25 21.1534 #> 8106 1956-04-01 2010-06-25 21.3138 #> 8107 1956-05-01 2010-06-25 21.1267 #> 8108 1956-06-01 2010-06-25 20.9395 #> 8109 1956-07-01 2010-06-25 20.2976 #> 8110 1956-08-01 2010-06-25 21.1266 #> 8111 1956-09-01 2010-06-25 21.6080 #> 8112 1956-10-01 2010-06-25 21.7952 #> 8113 1956-11-01 2010-06-25 21.6080 #> 8114 1956-12-01 2010-06-25 21.9289 #> 8115 1957-01-01 2010-06-25 21.8487 #> 8116 1957-02-01 2010-06-25 22.0627 #> 8117 1957-03-01 2010-06-25 22.0359 #> 8118 1957-04-01 2010-06-25 21.7417 #> 8119 1957-05-01 2010-06-25 21.6615 #> 8120 1957-06-01 2010-06-25 21.7150 #> 8121 1957-07-01 2010-06-25 21.8487 #> 8122 1957-08-01 2010-06-25 21.8487 #> 8123 1957-09-01 2010-06-25 21.6615 #> 8124 1957-10-01 2010-06-25 21.3406 #> 8125 1957-11-01 2010-06-25 20.8325 #> 8126 1957-12-01 2010-06-25 20.4313 #> 8127 1958-01-01 2010-06-25 20.0569 #> 8128 1958-02-01 2010-06-25 19.6291 #> 8129 1958-03-01 2010-06-25 19.3884 #> 8130 1958-04-01 2010-06-25 19.0675 #> 8131 1958-05-01 2010-06-25 19.2547 #> 8132 1958-06-01 2010-06-25 19.7628 #> 8133 1958-07-01 2010-06-25 20.0569 #> 8134 1958-08-01 2010-06-25 20.4581 #> 8135 1958-09-01 2010-06-25 20.6453 #> 8136 1958-10-01 2010-06-25 20.8860 #> 8137 1958-11-01 2010-06-25 21.5011 #> 8138 1958-12-01 2010-06-25 21.5278 #> 8139 1959-01-01 2010-06-25 21.8487 #> 8140 1959-02-01 2010-06-25 22.2766 #> 8141 1959-03-01 2010-06-25 22.5975 #> 8142 1959-04-01 2010-06-25 23.0789 #> 8143 1959-05-01 2010-06-25 23.4265 #> 8144 1959-06-01 2010-06-25 23.4533 #> 8145 1959-07-01 2010-06-25 22.8917 #> 8146 1959-08-01 2010-06-25 22.1161 #> 8147 1959-09-01 2010-06-25 22.0894 #> 8148 1959-10-01 2010-06-25 21.9289 #> 8149 1959-11-01 2010-06-25 22.0627 #> 8150 1959-12-01 2010-06-25 23.4265 #> 8151 1960-01-01 2010-06-25 24.0416 #> 8152 1960-02-01 2010-06-25 23.8277 #> 8153 1960-03-01 2010-06-25 23.6137 #> 8154 1960-04-01 2010-06-25 23.4265 #> 8155 1960-05-01 2010-06-25 23.3998 #> 8156 1960-06-01 2010-06-25 23.1056 #> 8157 1960-07-01 2010-06-25 23.0254 #> 8158 1960-08-01 2010-06-25 22.9986 #> 8159 1960-09-01 2010-06-25 22.7579 #> 8160 1960-10-01 2010-06-25 22.7312 #> 8161 1960-11-01 2010-06-25 22.4103 #> 8162 1960-12-01 2010-06-25 21.9824 #> 8163 1961-01-01 2010-06-25 22.0092 #> 8164 1961-02-01 2010-06-25 21.9824 #> 8165 1961-03-01 2010-06-25 22.1161 #> 8166 1961-04-01 2010-06-25 22.5708 #> 8167 1961-05-01 2010-06-25 22.9184 #> 8168 1961-06-01 2010-06-25 23.2393 #> 8169 1961-07-01 2010-06-25 23.5067 #> 8170 1961-08-01 2010-06-25 23.7207 #> 8171 1961-09-01 2010-06-25 23.6940 #> 8172 1961-10-01 2010-06-25 24.1486 #> 8173 1961-11-01 2010-06-25 24.5230 #> 8174 1961-12-01 2010-06-25 24.7369 #> 8175 1962-01-01 2010-06-25 24.5230 #> 8176 1962-02-01 2010-06-25 24.9241 #> 8177 1962-03-01 2010-06-25 25.0578 #> 8178 1962-04-01 2010-06-25 25.1113 #> 8179 1962-05-01 2010-06-25 25.0845 #> 8180 1962-06-01 2010-06-25 25.0311 #> 8181 1962-07-01 2010-06-25 25.2717 #> 8182 1962-08-01 2010-06-25 25.2985 #> 8183 1962-09-01 2010-06-25 25.4590 #> 8184 1962-10-01 2010-06-25 25.4857 #> 8185 1962-11-01 2010-06-25 25.5927 #> 8186 1962-12-01 2010-06-25 25.5927 #> 8187 1963-01-01 2010-06-25 25.7799 #> 8188 1963-02-01 2010-06-25 26.0741 #> 8189 1963-03-01 2010-06-25 26.2345 #> 8190 1963-04-01 2010-06-25 26.4752 #> 8191 1963-05-01 2010-06-25 26.7961 #> 8192 1963-06-01 2010-06-25 26.8763 #> 8193 1963-07-01 2010-06-25 26.7693 #> 8194 1963-08-01 2010-06-25 26.8228 #> 8195 1963-09-01 2010-06-25 27.0902 #> 8196 1963-10-01 2010-06-25 27.2775 #> 8197 1963-11-01 2010-06-25 27.4112 #> 8198 1963-12-01 2010-06-25 27.3577 #> 8199 1964-01-01 2010-06-25 27.5984 #> 8200 1964-02-01 2010-06-25 27.7856 #> 8201 1964-03-01 2010-06-25 27.7856 #> 8202 1964-04-01 2010-06-25 28.2402 #> 8203 1964-05-01 2010-06-25 28.4007 #> 8204 1964-06-01 2010-06-25 28.4809 #> 8205 1964-07-01 2010-06-25 28.6681 #> 8206 1964-08-01 2010-06-25 28.8553 #> 8207 1964-09-01 2010-06-25 28.9622 #> 8208 1964-10-01 2010-06-25 28.5611 #> 8209 1964-11-01 2010-06-25 29.4436 #> 8210 1964-12-01 2010-06-25 29.7913 #> 8211 1965-01-01 2010-06-25 30.1122 #> 8212 1965-02-01 2010-06-25 30.2994 #> 8213 1965-03-01 2010-06-25 30.7005 #> 8214 1965-04-01 2010-06-25 30.8342 #> 8215 1965-05-01 2010-06-25 31.0749 #> 8216 1965-06-01 2010-06-25 31.3156 #> 8217 1965-07-01 2010-06-25 31.6098 #> 8218 1965-08-01 2010-06-25 31.7435 #> 8219 1965-09-01 2010-06-25 31.8237 #> 8220 1965-10-01 2010-06-25 32.1446 #> 8221 1965-11-01 2010-06-25 32.2783 #> 8222 1965-12-01 2010-06-25 32.6795 #> 8223 1966-01-01 2010-06-25 33.0004 #> 8224 1966-02-01 2010-06-25 33.2143 #> 8225 1966-03-01 2010-06-25 33.6689 #> 8226 1966-04-01 2010-06-25 33.7224 #> 8227 1966-05-01 2010-06-25 34.0433 #> 8228 1966-06-01 2010-06-25 34.2038 #> 8229 1966-07-01 2010-06-25 34.3910 #> 8230 1966-08-01 2010-06-25 34.4177 #> 8231 1966-09-01 2010-06-25 34.7386 #> 8232 1966-10-01 2010-06-25 34.9793 #> 8233 1966-11-01 2010-06-25 34.7386 #> 8234 1966-12-01 2010-06-25 34.8189 #> 8235 1967-01-01 2010-06-25 34.9831 #> 8236 1967-02-01 2010-06-25 34.5863 #> 8237 1967-03-01 2010-06-25 34.3914 #> 8238 1967-04-01 2010-06-25 34.7157 #> 8239 1967-05-01 2010-06-25 34.4129 #> 8240 1967-06-01 2010-06-25 34.4086 #> 8241 1967-07-01 2010-06-25 34.3302 #> 8242 1967-08-01 2010-06-25 34.9879 #> 8243 1967-09-01 2010-06-25 34.9311 #> 8244 1967-10-01 2010-06-25 35.2156 #> 8245 1967-11-01 2010-06-25 35.7193 #> 8246 1967-12-01 2010-06-25 36.1040 #> 8247 1968-01-01 2010-06-25 36.0651 #> 8248 1968-02-01 2010-06-25 36.1943 #> 8249 1968-03-01 2010-06-25 36.3073 #> 8250 1968-04-01 2010-06-25 36.3599 #> 8251 1968-05-01 2010-06-25 36.7678 #> 8252 1968-06-01 2010-06-25 36.9028 #> 8253 1968-07-01 2010-06-25 36.8462 #> 8254 1968-08-01 2010-06-25 36.9490 #> 8255 1968-09-01 2010-06-25 37.0890 #> 8256 1968-10-01 2010-06-25 37.1626 #> 8257 1968-11-01 2010-06-25 37.6433 #> 8258 1968-12-01 2010-06-25 37.7622 #> 8259 1969-01-01 2010-06-25 37.9906 #> 8260 1969-02-01 2010-06-25 38.2338 #> 8261 1969-03-01 2010-06-25 38.5336 #> 8262 1969-04-01 2010-06-25 38.3918 #> 8263 1969-05-01 2010-06-25 38.2467 #> 8264 1969-06-01 2010-06-25 38.6203 #> 8265 1969-07-01 2010-06-25 38.8242 #> 8266 1969-08-01 2010-06-25 38.9134 #> 8267 1969-09-01 2010-06-25 38.9047 #> 8268 1969-10-01 2010-06-25 38.9161 #> 8269 1969-11-01 2010-06-25 38.5492 #> 8270 1969-12-01 2010-06-25 38.4458 #> 8271 1970-01-01 2010-06-25 37.7339 #> 8272 1970-02-01 2010-06-25 37.7090 #> 8273 1970-03-01 2010-06-25 37.6600 #> 8274 1970-04-01 2010-06-25 37.5632 #> 8275 1970-05-01 2010-06-25 37.5194 #> 8276 1970-06-01 2010-06-25 37.3981 #> 8277 1970-07-01 2010-06-25 37.4899 #> 8278 1970-08-01 2010-06-25 37.4231 #> 8279 1970-09-01 2010-06-25 37.1651 #> 8280 1970-10-01 2010-06-25 36.4216 #> 8281 1970-11-01 2010-06-25 36.2010 #> 8282 1970-12-01 2010-06-25 37.0324 #> 8283 1971-01-01 2010-06-25 37.3173 #> 8284 1971-02-01 2010-06-25 37.2461 #> 8285 1971-03-01 2010-06-25 37.2058 #> 8286 1971-04-01 2010-06-25 37.4147 #> 8287 1971-05-01 2010-06-25 37.6046 #> 8288 1971-06-01 2010-06-25 37.7623 #> 8289 1971-07-01 2010-06-25 37.6527 #> 8290 1971-08-01 2010-06-25 37.4342 #> 8291 1971-09-01 2010-06-25 38.0426 #> 8292 1971-10-01 2010-06-25 38.3273 #> 8293 1971-11-01 2010-06-25 38.4900 #> 8294 1971-12-01 2010-06-25 38.9343 #> 8295 1972-01-01 2010-06-25 39.8727 #> 8296 1972-02-01 2010-06-25 40.2425 #> 8297 1972-03-01 2010-06-25 40.5471 #> 8298 1972-04-01 2010-06-25 40.9624 #> 8299 1972-05-01 2010-06-25 40.9481 #> 8300 1972-06-01 2010-06-25 41.0592 #> 8301 1972-07-01 2010-06-25 41.0432 #> 8302 1972-08-01 2010-06-25 41.5839 #> 8303 1972-09-01 2010-06-25 41.8930 #> 8304 1972-10-01 2010-06-25 42.4631 #> 8305 1972-11-01 2010-06-25 42.9663 #> 8306 1972-12-01 2010-06-25 43.4562 #> 8307 1973-01-01 2010-06-25 43.7393 #> 8308 1973-02-01 2010-06-25 44.4059 #> 8309 1973-03-01 2010-06-25 44.4068 #> 8310 1973-04-01 2010-06-25 44.3332 #> 8311 1973-05-01 2010-06-25 44.6289 #> 8312 1973-06-01 2010-06-25 44.6535 #> 8313 1973-07-01 2010-06-25 44.8467 #> 8314 1973-08-01 2010-06-25 44.7653 #> 8315 1973-09-01 2010-06-25 45.1675 #> 8316 1973-10-01 2010-06-25 45.4872 #> 8317 1973-11-01 2010-06-25 45.7130 #> 8318 1973-12-01 2010-06-25 45.5990 #> 8319 1974-01-01 2010-06-25 45.2738 #> 8320 1974-02-01 2010-06-25 45.1550 #> 8321 1974-03-01 2010-06-25 45.1428 #> 8322 1974-04-01 2010-06-25 45.0251 #> 8323 1974-05-01 2010-06-25 45.3431 #> 8324 1974-06-01 2010-06-25 45.3145 #> 8325 1974-07-01 2010-06-25 45.3115 #> 8326 1974-08-01 2010-06-25 44.8828 #> 8327 1974-09-01 2010-06-25 44.9235 #> 8328 1974-10-01 2010-06-25 44.7665 #> 8329 1974-11-01 2010-06-25 43.2943 #> 8330 1974-12-01 2010-06-25 41.7603 #> 8331 1975-01-01 2010-06-25 41.2020 #> 8332 1975-02-01 2010-06-25 40.2391 #> 8333 1975-03-01 2010-06-25 39.8183 #> 8334 1975-04-01 2010-06-25 39.8477 #> 8335 1975-05-01 2010-06-25 39.7569 #> 8336 1975-06-01 2010-06-25 40.0392 #> 8337 1975-07-01 2010-06-25 40.4655 #> 8338 1975-08-01 2010-06-25 40.8323 #> 8339 1975-09-01 2010-06-25 41.3554 #> 8340 1975-10-01 2010-06-25 41.5207 #> 8341 1975-11-01 2010-06-25 41.6327 #> 8342 1975-12-01 2010-06-25 42.1484 #> 8343 1976-01-01 2010-06-25 42.7613 #> 8344 1976-02-01 2010-06-25 43.1573 #> 8345 1976-03-01 2010-06-25 43.2043 #> 8346 1976-04-01 2010-06-25 43.4591 #> 8347 1976-05-01 2010-06-25 43.6612 #> 8348 1976-06-01 2010-06-25 43.6619 #> 8349 1976-07-01 2010-06-25 43.9159 #> 8350 1976-08-01 2010-06-25 44.2138 #> 8351 1976-09-01 2010-06-25 44.3256 #> 8352 1976-10-01 2010-06-25 44.3698 #> 8353 1976-11-01 2010-06-25 45.0256 #> 8354 1976-12-01 2010-06-25 45.4831 #> 8355 1977-01-01 2010-06-25 45.2300 #> 8356 1977-02-01 2010-06-25 45.8983 #> 8357 1977-03-01 2010-06-25 46.4723 #> 8358 1977-04-01 2010-06-25 46.9177 #> 8359 1977-05-01 2010-06-25 47.2909 #> 8360 1977-06-01 2010-06-25 47.6286 #> 8361 1977-07-01 2010-06-25 47.7140 #> 8362 1977-08-01 2010-06-25 47.7597 #> 8363 1977-09-01 2010-06-25 47.9917 #> 8364 1977-10-01 2010-06-25 48.1216 #> 8365 1977-11-01 2010-06-25 48.1374 #> 8366 1977-12-01 2010-06-25 48.1990 #> 8367 1978-01-01 2010-06-25 47.5494 #> 8368 1978-02-01 2010-06-25 47.7785 #> 8369 1978-03-01 2010-06-25 48.6653 #> 8370 1978-04-01 2010-06-25 49.6454 #> 8371 1978-05-01 2010-06-25 49.8189 #> 8372 1978-06-01 2010-06-25 50.1733 #> 8373 1978-07-01 2010-06-25 50.1552 #> 8374 1978-08-01 2010-06-25 50.3559 #> 8375 1978-09-01 2010-06-25 50.4962 #> 8376 1978-10-01 2010-06-25 50.9171 #> 8377 1978-11-01 2010-06-25 51.2820 #> 8378 1978-12-01 2010-06-25 51.5763 #> 8379 1979-01-01 2010-06-25 51.2297 #> 8380 1979-02-01 2010-06-25 51.5284 #> 8381 1979-03-01 2010-06-25 51.6857 #> 8382 1979-04-01 2010-06-25 51.1266 #> 8383 1979-05-01 2010-06-25 51.5177 #> 8384 1979-06-01 2010-06-25 51.5341 #> 8385 1979-07-01 2010-06-25 51.4336 #> 8386 1979-08-01 2010-06-25 51.0882 #> 8387 1979-09-01 2010-06-25 51.1533 #> 8388 1979-10-01 2010-06-25 51.4336 #> 8389 1979-11-01 2010-06-25 51.3803 #> 8390 1979-12-01 2010-06-25 51.4189 #> 8391 1980-01-01 2010-06-25 51.6445 #> 8392 1980-02-01 2010-06-25 51.6914 #> 8393 1980-03-01 2010-06-25 51.5261 #> 8394 1980-04-01 2010-06-25 50.4917 #> 8395 1980-05-01 2010-06-25 49.2335 #> 8396 1980-06-01 2010-06-25 48.6344 #> 8397 1980-07-01 2010-06-25 48.2980 #> 8398 1980-08-01 2010-06-25 48.4540 #> 8399 1980-09-01 2010-06-25 49.2387 #> 8400 1980-10-01 2010-06-25 49.8653 #> 8401 1980-11-01 2010-06-25 50.7344 #> 8402 1980-12-01 2010-06-25 51.0241 #> 8403 1981-01-01 2010-06-25 50.7251 #> 8404 1981-02-01 2010-06-25 50.4762 #> 8405 1981-03-01 2010-06-25 50.7497 #> 8406 1981-04-01 2010-06-25 50.5324 #> 8407 1981-05-01 2010-06-25 50.8498 #> 8408 1981-06-01 2010-06-25 51.0850 #> 8409 1981-07-01 2010-06-25 51.4085 #> 8410 1981-08-01 2010-06-25 51.4178 #> 8411 1981-09-01 2010-06-25 51.0866 #> 8412 1981-10-01 2010-06-25 50.7247 #> 8413 1981-11-01 2010-06-25 50.1718 #> 8414 1981-12-01 2010-06-25 49.6185 #> 8415 1982-01-01 2010-06-25 48.6451 #> 8416 1982-02-01 2010-06-25 49.5949 #> 8417 1982-03-01 2010-06-25 49.2351 #> 8418 1982-04-01 2010-06-25 48.7965 #> 8419 1982-05-01 2010-06-25 48.4889 #> 8420 1982-06-01 2010-06-25 48.3109 #> 8421 1982-07-01 2010-06-25 48.1515 #> 8422 1982-08-01 2010-06-25 47.7574 #> 8423 1982-09-01 2010-06-25 47.5665 #> 8424 1982-10-01 2010-06-25 47.1812 #> 8425 1982-11-01 2010-06-25 47.0020 #> 8426 1982-12-01 2010-06-25 46.6492 #> 8427 1983-01-01 2010-06-25 47.5435 #> 8428 1983-02-01 2010-06-25 47.2491 #> 8429 1983-03-01 2010-06-25 47.6553 #> 8430 1983-04-01 2010-06-25 48.2262 #> 8431 1983-05-01 2010-06-25 48.5792 #> 8432 1983-06-01 2010-06-25 48.8432 #> 8433 1983-07-01 2010-06-25 49.6010 #> 8434 1983-08-01 2010-06-25 50.1524 #> 8435 1983-09-01 2010-06-25 50.9070 #> 8436 1983-10-01 2010-06-25 51.3281 #> 8437 1983-11-01 2010-06-25 51.4897 #> 8438 1983-12-01 2010-06-25 51.7468 #> 8439 1984-01-01 2010-06-25 52.7928 #> 8440 1984-02-01 2010-06-25 53.0609 #> 8441 1984-03-01 2010-06-25 53.2963 #> 8442 1984-04-01 2010-06-25 53.6143 #> 8443 1984-05-01 2010-06-25 53.8862 #> 8444 1984-06-01 2010-06-25 54.0823 #> 8445 1984-07-01 2010-06-25 54.2318 #> 8446 1984-08-01 2010-06-25 54.2731 #> 8447 1984-09-01 2010-06-25 54.1853 #> 8448 1984-10-01 2010-06-25 54.1121 #> 8449 1984-11-01 2010-06-25 54.3093 #> 8450 1984-12-01 2010-06-25 54.3745 #> 8451 1985-01-01 2010-06-25 54.2321 #> 8452 1985-02-01 2010-06-25 54.4791 #> 8453 1985-03-01 2010-06-25 54.5400 #> 8454 1985-04-01 2010-06-25 54.4298 #> 8455 1985-05-01 2010-06-25 54.4818 #> 8456 1985-06-01 2010-06-25 54.5163 #> 8457 1985-07-01 2010-06-25 54.1519 #> 8458 1985-08-01 2010-06-25 54.3836 #> 8459 1985-09-01 2010-06-25 54.6233 #> 8460 1985-10-01 2010-06-25 54.4101 #> 8461 1985-11-01 2010-06-25 54.5928 #> 8462 1985-12-01 2010-06-25 55.1625 #> 8463 1986-01-01 2010-06-25 55.4128 #> 8464 1986-02-01 2010-06-25 54.9994 #> 8465 1986-03-01 2010-06-25 54.6638 #> 8466 1986-04-01 2010-06-25 54.7034 #> 8467 1986-05-01 2010-06-25 54.7963 #> 8468 1986-06-01 2010-06-25 54.6189 #> 8469 1986-07-01 2010-06-25 54.9583 #> 8470 1986-08-01 2010-06-25 54.8519 #> 8471 1986-09-01 2010-06-25 54.9556 #> 8472 1986-10-01 2010-06-25 55.2081 #> 8473 1986-11-01 2010-06-25 55.4670 #> 8474 1986-12-01 2010-06-25 55.9597 #> 8475 1987-01-01 2010-06-25 55.7633 #> 8476 1987-02-01 2010-06-25 56.4725 #> 8477 1987-03-01 2010-06-25 56.5782 #> 8478 1987-04-01 2010-06-25 56.9286 #> 8479 1987-05-01 2010-06-25 57.3104 #> 8480 1987-06-01 2010-06-25 57.5979 #> 8481 1987-07-01 2010-06-25 57.9566 #> 8482 1987-08-01 2010-06-25 58.3815 #> 8483 1987-09-01 2010-06-25 58.5424 #> 8484 1987-10-01 2010-06-25 59.4172 #> 8485 1987-11-01 2010-06-25 59.7281 #> 8486 1987-12-01 2010-06-25 60.0066 #> 8487 1988-01-01 2010-06-25 60.0239 #> 8488 1988-02-01 2010-06-25 60.2621 #> 8489 1988-03-01 2010-06-25 60.4205 #> 8490 1988-04-01 2010-06-25 60.7370 #> 8491 1988-05-01 2010-06-25 60.7002 #> 8492 1988-06-01 2010-06-25 60.8500 #> 8493 1988-07-01 2010-06-25 60.9326 #> 8494 1988-08-01 2010-06-25 61.2175 #> 8495 1988-09-01 2010-06-25 61.0032 #> 8496 1988-10-01 2010-06-25 61.3289 #> 8497 1988-11-01 2010-06-25 61.4347 #> 8498 1988-12-01 2010-06-25 61.6968 #> 8499 1989-01-01 2010-06-25 61.8577 #> 8500 1989-02-01 2010-06-25 61.5958 #> 8501 1989-03-01 2010-06-25 61.7605 #> 8502 1989-04-01 2010-06-25 61.7728 #> 8503 1989-05-01 2010-06-25 61.3491 #> 8504 1989-06-01 2010-06-25 61.3558 #> 8505 1989-07-01 2010-06-25 60.7849 #> 8506 1989-08-01 2010-06-25 61.3515 #> 8507 1989-09-01 2010-06-25 61.1989 #> 8508 1989-10-01 2010-06-25 61.1391 #> 8509 1989-11-01 2010-06-25 61.3164 #> 8510 1989-12-01 2010-06-25 61.7063 #> 8511 1990-01-01 2010-06-25 61.3763 #> 8512 1990-02-01 2010-06-25 61.9354 #> 8513 1990-03-01 2010-06-25 62.2183 #> 8514 1990-04-01 2010-06-25 62.1299 #> 8515 1990-05-01 2010-06-25 62.2355 #> 8516 1990-06-01 2010-06-25 62.4220 #> 8517 1990-07-01 2010-06-25 62.3453 #> 8518 1990-08-01 2010-06-25 62.4978 #> 8519 1990-09-01 2010-06-25 62.6399 #> 8520 1990-10-01 2010-06-25 62.1637 #> 8521 1990-11-01 2010-06-25 61.4050 #> 8522 1990-12-01 2010-06-25 60.9742 #> 8523 1991-01-01 2010-06-25 60.7034 #> 8524 1991-02-01 2010-06-25 60.3203 #> 8525 1991-03-01 2010-06-25 60.0025 #> 8526 1991-04-01 2010-06-25 60.1034 #> 8527 1991-05-01 2010-06-25 60.7124 #> 8528 1991-06-01 2010-06-25 61.3255 #> 8529 1991-07-01 2010-06-25 61.3113 #> 8530 1991-08-01 2010-06-25 61.3883 #> 8531 1991-09-01 2010-06-25 61.9381 #> 8532 1991-10-01 2010-06-25 61.8132 #> 8533 1991-11-01 2010-06-25 61.7321 #> 8534 1991-12-01 2010-06-25 61.5264 #> 8535 1992-01-01 2010-06-25 61.1433 #> 8536 1992-02-01 2010-06-25 61.6130 #> 8537 1992-03-01 2010-06-25 62.1192 #> 8538 1992-04-01 2010-06-25 62.5583 #> 8539 1992-05-01 2010-06-25 62.7619 #> 8540 1992-06-01 2010-06-25 62.7577 #> 8541 1992-07-01 2010-06-25 63.2919 #> 8542 1992-08-01 2010-06-25 62.9913 #> 8543 1992-09-01 2010-06-25 63.1205 #> 8544 1992-10-01 2010-06-25 63.5876 #> 8545 1992-11-01 2010-06-25 63.8427 #> 8546 1992-12-01 2010-06-25 63.8530 #> 8547 1993-01-01 2010-06-25 64.1626 #> 8548 1993-02-01 2010-06-25 64.3870 #> 8549 1993-03-01 2010-06-25 64.3840 #> 8550 1993-04-01 2010-06-25 64.5956 #> 8551 1993-05-01 2010-06-25 64.3669 #> 8552 1993-06-01 2010-06-25 64.5106 #> 8553 1993-07-01 2010-06-25 64.7228 #> 8554 1993-08-01 2010-06-25 64.7206 #> 8555 1993-09-01 2010-06-25 65.0109 #> 8556 1993-10-01 2010-06-25 65.5123 #> 8557 1993-11-01 2010-06-25 65.7712 #> 8558 1993-12-01 2010-06-25 66.0960 #> 8559 1994-01-01 2010-06-25 66.3617 #> 8560 1994-02-01 2010-06-25 66.3779 #> 8561 1994-03-01 2010-06-25 67.0757 #> 8562 1994-04-01 2010-06-25 67.4088 #> 8563 1994-05-01 2010-06-25 67.7821 #> 8564 1994-06-01 2010-06-25 68.2423 #> 8565 1994-07-01 2010-06-25 68.3532 #> 8566 1994-08-01 2010-06-25 68.7395 #> 8567 1994-09-01 2010-06-25 68.9087 #> 8568 1994-10-01 2010-06-25 69.4869 #> 8569 1994-11-01 2010-06-25 69.9146 #> 8570 1994-12-01 2010-06-25 70.6858 #> 8571 1995-01-01 2010-06-25 70.8927 #> 8572 1995-02-01 2010-06-25 70.8881 #> 8573 1995-03-01 2010-06-25 71.0000 #> 8574 1995-04-01 2010-06-25 70.9451 #> 8575 1995-05-01 2010-06-25 71.0811 #> 8576 1995-06-01 2010-06-25 71.2838 #> 8577 1995-07-01 2010-06-25 71.0110 #> 8578 1995-08-01 2010-06-25 71.9802 #> 8579 1995-09-01 2010-06-25 72.2650 #> 8580 1995-10-01 2010-06-25 72.1130 #> 8581 1995-11-01 2010-06-25 72.2715 #> 8582 1995-12-01 2010-06-25 72.5897 #> 8583 1996-01-01 2010-06-25 72.1616 #> 8584 1996-02-01 2010-06-25 73.3193 #> 8585 1996-03-01 2010-06-25 73.1766 #> 8586 1996-04-01 2010-06-25 73.7648 #> 8587 1996-05-01 2010-06-25 74.2525 #> 8588 1996-06-01 2010-06-25 74.9277 #> 8589 1996-07-01 2010-06-25 74.8354 #> 8590 1996-08-01 2010-06-25 75.3239 #> 8591 1996-09-01 2010-06-25 75.7505 #> 8592 1996-10-01 2010-06-25 75.7463 #> 8593 1996-11-01 2010-06-25 76.3798 #> 8594 1996-12-01 2010-06-25 76.8695 #> 8595 1997-01-01 2010-06-25 76.9506 #> 8596 1997-02-01 2010-06-25 77.8694 #> 8597 1997-03-01 2010-06-25 78.5080 #> 8598 1997-04-01 2010-06-25 78.5342 #> 8599 1997-05-01 2010-06-25 79.0494 #> 8600 1997-06-01 2010-06-25 79.4124 #> 8601 1997-07-01 2010-06-25 79.8664 #> 8602 1997-08-01 2010-06-25 80.9388 #> 8603 1997-09-01 2010-06-25 81.6623 #> 8604 1997-10-01 2010-06-25 82.2079 #> 8605 1997-11-01 2010-06-25 82.9447 #> 8606 1997-12-01 2010-06-25 83.2342 #> 8607 1998-01-01 2010-06-25 83.6275 #> 8608 1998-02-01 2010-06-25 83.7298 #> 8609 1998-03-01 2010-06-25 83.7987 #> 8610 1998-04-01 2010-06-25 84.1245 #> 8611 1998-05-01 2010-06-25 84.7026 #> 8612 1998-06-01 2010-06-25 84.2106 #> 8613 1998-07-01 2010-06-25 83.8577 #> 8614 1998-08-01 2010-06-25 85.6556 #> 8615 1998-09-01 2010-06-25 85.4242 #> 8616 1998-10-01 2010-06-25 86.0532 #> 8617 1998-11-01 2010-06-25 85.9810 #> 8618 1998-12-01 2010-06-25 86.2492 #> 8619 1999-01-01 2010-06-25 86.6530 #> 8620 1999-02-01 2010-06-25 87.0130 #> 8621 1999-03-01 2010-06-25 87.2229 #> 8622 1999-04-01 2010-06-25 87.4120 #> 8623 1999-05-01 2010-06-25 88.0760 #> 8624 1999-06-01 2010-06-25 87.9154 #> 8625 1999-07-01 2010-06-25 88.4864 #> 8626 1999-08-01 2010-06-25 88.8731 #> 8627 1999-09-01 2010-06-25 88.5703 #> 8628 1999-10-01 2010-06-25 89.7230 #> 8629 1999-11-01 2010-06-25 90.1687 #> 8630 1999-12-01 2010-06-25 90.8582 #> 8631 2000-01-01 2010-06-25 90.9552 #> 8632 2000-02-01 2010-06-25 91.2954 #> 8633 2000-03-01 2010-06-25 91.6522 #> 8634 2000-04-01 2010-06-25 92.2299 #> 8635 2000-05-01 2010-06-25 92.3712 #> 8636 2000-06-01 2010-06-25 92.4462 #> 8637 2000-07-01 2010-06-25 92.2253 #> 8638 2000-08-01 2010-06-25 92.0019 #> 8639 2000-09-01 2010-06-25 92.4712 #> 8640 2000-10-01 2010-06-25 92.0793 #> 8641 2000-11-01 2010-06-25 92.0931 #> 8642 2000-12-01 2010-06-25 91.7437 #> 8643 2001-01-01 2010-06-25 91.0867 #> 8644 2001-02-01 2010-06-25 90.5759 #> 8645 2001-03-01 2010-06-25 90.2978 #> 8646 2001-04-01 2010-06-25 90.1043 #> 8647 2001-05-01 2010-06-25 89.4668 #> 8648 2001-06-01 2010-06-25 88.8995 #> 8649 2001-07-01 2010-06-25 88.5006 #> 8650 2001-08-01 2010-06-25 88.2057 #> 8651 2001-09-01 2010-06-25 87.9362 #> 8652 2001-10-01 2010-06-25 87.4715 #> 8653 2001-11-01 2010-06-25 87.0363 #> 8654 2001-12-01 2010-06-25 87.0502 #> 8655 2002-01-01 2010-06-25 87.5762 #> 8656 2002-02-01 2010-06-25 87.5647 #> 8657 2002-03-01 2010-06-25 88.2410 #> 8658 2002-04-01 2010-06-25 88.6008 #> 8659 2002-05-01 2010-06-25 89.0710 #> 8660 2002-06-01 2010-06-25 89.8921 #> 8661 2002-07-01 2010-06-25 89.5922 #> 8662 2002-08-01 2010-06-25 89.7349 #> 8663 2002-09-01 2010-06-25 89.7944 #> 8664 2002-10-01 2010-06-25 89.5205 #> 8665 2002-11-01 2010-06-25 89.9442 #> 8666 2002-12-01 2010-06-25 89.4703 #> 8667 2003-01-01 2010-06-25 90.1060 #> 8668 2003-02-01 2010-06-25 90.4273 #> 8669 2003-03-01 2010-06-25 90.3131 #> 8670 2003-04-01 2010-06-25 89.5850 #> 8671 2003-05-01 2010-06-25 89.5989 #> 8672 2003-06-01 2010-06-25 89.6123 #> 8673 2003-07-01 2010-06-25 89.9662 #> 8674 2003-08-01 2010-06-25 89.8829 #> 8675 2003-09-01 2010-06-25 90.4108 #> 8676 2003-10-01 2010-06-25 90.4215 #> 8677 2003-11-01 2010-06-25 91.1559 #> 8678 2003-12-01 2010-06-25 91.0838 #> 8679 2004-01-01 2010-06-25 91.2988 #> 8680 2004-02-01 2010-06-25 91.8043 #> 8681 2004-03-01 2010-06-25 91.3090 #> 8682 2004-04-01 2010-06-25 91.7338 #> 8683 2004-05-01 2010-06-25 92.4023 #> 8684 2004-06-01 2010-06-25 91.5305 #> 8685 2004-07-01 2010-06-25 92.1683 #> 8686 2004-08-01 2010-06-25 92.3915 #> 8687 2004-09-01 2010-06-25 92.3426 #> 8688 2004-10-01 2010-06-25 93.2116 #> 8689 2004-11-01 2010-06-25 93.4191 #> 8690 2004-12-01 2010-06-25 94.0642 #> 8691 2005-01-01 2010-06-25 94.5029 #> 8692 2005-02-01 2010-06-25 95.1507 #> 8693 2005-03-01 2010-06-25 95.1209 #> 8694 2005-04-01 2010-06-25 95.1557 #> 8695 2005-05-01 2010-06-25 95.3701 #> 8696 2005-06-01 2010-06-25 95.6517 #> 8697 2005-07-01 2010-06-25 95.5617 #> 8698 2005-08-01 2010-06-25 95.7105 #> 8699 2005-09-01 2010-06-25 93.8203 #> 8700 2005-10-01 2010-06-25 94.7900 #> 8701 2005-11-01 2010-06-25 95.8306 #> 8702 2005-12-01 2010-06-25 96.4042 #> 8703 2006-01-01 2010-06-25 96.4220 #> 8704 2006-02-01 2010-06-25 96.4857 #> 8705 2006-03-01 2010-06-25 96.7100 #> 8706 2006-04-01 2010-06-25 97.0894 #> 8707 2006-05-01 2010-06-25 96.9846 #> 8708 2006-06-01 2010-06-25 97.4172 #> 8709 2006-07-01 2010-06-25 97.6848 #> 8710 2006-08-01 2010-06-25 97.9428 #> 8711 2006-09-01 2010-06-25 97.8416 #> 8712 2006-10-01 2010-06-25 97.8102 #> 8713 2006-11-01 2010-06-25 97.6394 #> 8714 2006-12-01 2010-06-25 98.6638 #> 8715 2007-01-01 2010-06-25 98.3062 #> 8716 2007-02-01 2010-06-25 99.4158 #> 8717 2007-03-01 2010-06-25 99.5279 #> 8718 2007-04-01 2010-06-25 100.2221 #> 8719 2007-05-01 2010-06-25 100.2473 #> 8720 2007-06-01 2010-06-25 100.0986 #> 8721 2007-07-01 2010-06-25 100.3363 #> 8722 2007-08-01 2010-06-25 100.3029 #> 8723 2007-09-01 2010-06-25 100.7023 #> 8724 2007-10-01 2010-06-25 99.9903 #> 8725 2007-11-01 2010-06-25 100.3802 #> 8726 2007-12-01 2010-06-25 100.4702 #> 8727 2008-01-01 2010-06-25 100.1188 #> 8728 2008-02-01 2010-06-25 99.9053 #> 8729 2008-03-01 2010-06-25 99.6101 #> 8730 2008-04-01 2010-06-25 98.7858 #> 8731 2008-05-01 2010-06-25 98.3397 #> 8732 2008-06-01 2010-06-25 97.9880 #> 8733 2008-07-01 2010-06-25 97.9537 #> 8734 2008-08-01 2010-06-25 96.7919 #> 8735 2008-09-01 2010-06-25 92.9633 #> 8736 2008-10-01 2010-06-25 93.8781 #> 8737 2008-11-01 2010-06-25 92.9318 #> 8738 2008-12-01 2010-06-25 91.0342 #> 8739 2009-01-01 2010-06-25 89.1316 #> 8740 2009-02-01 2010-06-25 88.4567 #> 8741 2009-03-01 2010-06-25 87.1592 #> 8742 2009-04-01 2010-06-25 86.4726 #> 8743 2009-05-01 2010-06-25 85.6975 #> 8744 2009-06-01 2010-06-25 85.5076 #> 8745 2009-07-01 2010-06-25 86.6896 #> 8746 2009-08-01 2010-06-25 87.7569 #> 8747 2009-09-01 2010-06-25 88.3967 #> 8748 2009-10-01 2010-06-25 88.6350 #> 8749 2009-11-01 2010-06-25 89.1049 #> 8750 2009-12-01 2010-06-25 89.5830 #> 8751 2010-01-01 2010-06-25 90.4944 #> 8752 2010-02-01 2010-06-25 90.5031 #> 8753 2010-03-01 2010-06-25 90.7912 #> 8754 2010-04-01 2010-06-25 91.3507 #> 8755 2010-05-01 2010-06-25 92.5537 #> 8756 1919-01-01 2010-07-15 4.8404 #> 8757 1919-02-01 2010-07-15 4.6265 #> 8758 1919-03-01 2010-07-15 4.4928 #> 8759 1919-04-01 2010-07-15 4.5730 #> 8760 1919-05-01 2010-07-15 4.5997 #> 8761 1919-06-01 2010-07-15 4.8939 #> 8762 1919-07-01 2010-07-15 5.1881 #> 8763 1919-08-01 2010-07-15 5.2683 #> 8764 1919-09-01 2010-07-15 5.1613 #> 8765 1919-10-01 2010-07-15 5.1078 #> 8766 1919-11-01 2010-07-15 5.0276 #> 8767 1919-12-01 2010-07-15 5.1078 #> 8768 1920-01-01 2010-07-15 5.5892 #> 8769 1920-02-01 2010-07-15 5.5892 #> 8770 1920-03-01 2010-07-15 5.4822 #> 8771 1920-04-01 2010-07-15 5.1881 #> 8772 1920-05-01 2010-07-15 5.3218 #> 8773 1920-06-01 2010-07-15 5.3753 #> 8774 1920-07-01 2010-07-15 5.2415 #> 8775 1920-08-01 2010-07-15 5.2683 #> 8776 1920-09-01 2010-07-15 5.0811 #> 8777 1920-10-01 2010-07-15 4.8671 #> 8778 1920-11-01 2010-07-15 4.4660 #> 8779 1920-12-01 2010-07-15 4.1986 #> 8780 1921-01-01 2010-07-15 3.9579 #> 8781 1921-02-01 2010-07-15 3.8777 #> 8782 1921-03-01 2010-07-15 3.7707 #> 8783 1921-04-01 2010-07-15 3.7707 #> 8784 1921-05-01 2010-07-15 3.8777 #> 8785 1921-06-01 2010-07-15 3.8509 #> 8786 1921-07-01 2010-07-15 3.8242 #> 8787 1921-08-01 2010-07-15 3.9579 #> 8788 1921-09-01 2010-07-15 3.9846 #> 8789 1921-10-01 2010-07-15 4.2253 #> 8790 1921-11-01 2010-07-15 4.1718 #> 8791 1921-12-01 2010-07-15 4.1451 #> 8792 1922-01-01 2010-07-15 4.3056 #> 8793 1922-02-01 2010-07-15 4.4928 #> 8794 1922-03-01 2010-07-15 4.7334 #> 8795 1922-04-01 2010-07-15 4.5730 #> 8796 1922-05-01 2010-07-15 4.8137 #> 8797 1922-06-01 2010-07-15 5.0543 #> 8798 1922-07-01 2010-07-15 5.0543 #> 8799 1922-08-01 2010-07-15 4.9474 #> 8800 1922-09-01 2010-07-15 5.2148 #> 8801 1922-10-01 2010-07-15 5.5090 #> 8802 1922-11-01 2010-07-15 5.7497 #> 8803 1922-12-01 2010-07-15 5.9101 #> 8804 1923-01-01 2010-07-15 5.7764 #> 8805 1923-02-01 2010-07-15 5.8566 #> 8806 1923-03-01 2010-07-15 6.0438 #> 8807 1923-04-01 2010-07-15 6.1775 #> 8808 1923-05-01 2010-07-15 6.2578 #> 8809 1923-06-01 2010-07-15 6.2043 #> 8810 1923-07-01 2010-07-15 6.1508 #> 8811 1923-08-01 2010-07-15 6.0438 #> 8812 1923-09-01 2010-07-15 5.9101 #> 8813 1923-10-01 2010-07-15 5.8834 #> 8814 1923-11-01 2010-07-15 5.8834 #> 8815 1923-12-01 2010-07-15 5.7497 #> 8816 1924-01-01 2010-07-15 5.8834 #> 8817 1924-02-01 2010-07-15 5.9903 #> 8818 1924-03-01 2010-07-15 5.8834 #> 8819 1924-04-01 2010-07-15 5.6962 #> 8820 1924-05-01 2010-07-15 5.4555 #> 8821 1924-06-01 2010-07-15 5.2148 #> 8822 1924-07-01 2010-07-15 5.1346 #> 8823 1924-08-01 2010-07-15 5.3218 #> 8824 1924-09-01 2010-07-15 5.5090 #> 8825 1924-10-01 2010-07-15 5.6427 #> 8826 1924-11-01 2010-07-15 5.7497 #> 8827 1924-12-01 2010-07-15 5.9101 #> 8828 1925-01-01 2010-07-15 6.0973 #> 8829 1925-02-01 2010-07-15 6.0973 #> 8830 1925-03-01 2010-07-15 6.0973 #> 8831 1925-04-01 2010-07-15 6.1508 #> 8832 1925-05-01 2010-07-15 6.1241 #> 8833 1925-06-01 2010-07-15 6.0706 #> 8834 1925-07-01 2010-07-15 6.2310 #> 8835 1925-08-01 2010-07-15 6.1241 #> 8836 1925-09-01 2010-07-15 6.0438 #> 8837 1925-10-01 2010-07-15 6.2845 #> 8838 1925-11-01 2010-07-15 6.4182 #> 8839 1925-12-01 2010-07-15 6.4985 #> 8840 1926-01-01 2010-07-15 6.3915 #> 8841 1926-02-01 2010-07-15 6.3915 #> 8842 1926-03-01 2010-07-15 6.4717 #> 8843 1926-04-01 2010-07-15 6.4717 #> 8844 1926-05-01 2010-07-15 6.4182 #> 8845 1926-06-01 2010-07-15 6.4984 #> 8846 1926-07-01 2010-07-15 6.5252 #> 8847 1926-08-01 2010-07-15 6.6054 #> 8848 1926-09-01 2010-07-15 6.7124 #> 8849 1926-10-01 2010-07-15 6.7124 #> 8850 1926-11-01 2010-07-15 6.6856 #> 8851 1926-12-01 2010-07-15 6.6589 #> 8852 1927-01-01 2010-07-15 6.6322 #> 8853 1927-02-01 2010-07-15 6.6856 #> 8854 1927-03-01 2010-07-15 6.7659 #> 8855 1927-04-01 2010-07-15 6.6054 #> 8856 1927-05-01 2010-07-15 6.6589 #> 8857 1927-06-01 2010-07-15 6.6322 #> 8858 1927-07-01 2010-07-15 6.5519 #> 8859 1927-08-01 2010-07-15 6.5519 #> 8860 1927-09-01 2010-07-15 6.4450 #> 8861 1927-10-01 2010-07-15 6.3112 #> 8862 1927-11-01 2010-07-15 6.3113 #> 8863 1927-12-01 2010-07-15 6.3380 #> 8864 1928-01-01 2010-07-15 6.4717 #> 8865 1928-02-01 2010-07-15 6.5252 #> 8866 1928-03-01 2010-07-15 6.5787 #> 8867 1928-04-01 2010-07-15 6.5519 #> 8868 1928-05-01 2010-07-15 6.6322 #> 8869 1928-06-01 2010-07-15 6.6857 #> 8870 1928-07-01 2010-07-15 6.7659 #> 8871 1928-08-01 2010-07-15 6.8996 #> 8872 1928-09-01 2010-07-15 6.9531 #> 8873 1928-10-01 2010-07-15 7.0868 #> 8874 1928-11-01 2010-07-15 7.2205 #> 8875 1928-12-01 2010-07-15 7.3542 #> 8876 1929-01-01 2010-07-15 7.4612 #> 8877 1929-02-01 2010-07-15 7.4344 #> 8878 1929-03-01 2010-07-15 7.4612 #> 8879 1929-04-01 2010-07-15 7.5949 #> 8880 1929-05-01 2010-07-15 7.7286 #> 8881 1929-06-01 2010-07-15 7.7821 #> 8882 1929-07-01 2010-07-15 7.8891 #> 8883 1929-08-01 2010-07-15 7.8088 #> 8884 1929-09-01 2010-07-15 7.7554 #> 8885 1929-10-01 2010-07-15 7.6216 #> 8886 1929-11-01 2010-07-15 7.2472 #> 8887 1929-12-01 2010-07-15 6.9263 #> 8888 1930-01-01 2010-07-15 6.9263 #> 8889 1930-02-01 2010-07-15 6.8996 #> 8890 1930-03-01 2010-07-15 6.7926 #> 8891 1930-04-01 2010-07-15 6.7391 #> 8892 1930-05-01 2010-07-15 6.6322 #> 8893 1930-06-01 2010-07-15 6.4450 #> 8894 1930-07-01 2010-07-15 6.1508 #> 8895 1930-08-01 2010-07-15 6.0171 #> 8896 1930-09-01 2010-07-15 5.9101 #> 8897 1930-10-01 2010-07-15 5.7497 #> 8898 1930-11-01 2010-07-15 5.6159 #> 8899 1930-12-01 2010-07-15 5.4822 #> 8900 1931-01-01 2010-07-15 5.4555 #> 8901 1931-02-01 2010-07-15 5.4822 #> 8902 1931-03-01 2010-07-15 5.5892 #> 8903 1931-04-01 2010-07-15 5.6159 #> 8904 1931-05-01 2010-07-15 5.5357 #> 8905 1931-06-01 2010-07-15 5.4020 #> 8906 1931-07-01 2010-07-15 5.3218 #> 8907 1931-08-01 2010-07-15 5.1346 #> 8908 1931-09-01 2010-07-15 4.8939 #> 8909 1931-10-01 2010-07-15 4.7067 #> 8910 1931-11-01 2010-07-15 4.6532 #> 8911 1931-12-01 2010-07-15 4.6265 #> 8912 1932-01-01 2010-07-15 4.4928 #> 8913 1932-02-01 2010-07-15 4.3858 #> 8914 1932-03-01 2010-07-15 4.3323 #> 8915 1932-04-01 2010-07-15 4.0381 #> 8916 1932-05-01 2010-07-15 3.9044 #> 8917 1932-06-01 2010-07-15 3.7707 #> 8918 1932-07-01 2010-07-15 3.6637 #> 8919 1932-08-01 2010-07-15 3.7707 #> 8920 1932-09-01 2010-07-15 4.0114 #> 8921 1932-10-01 2010-07-15 4.1451 #> 8922 1932-11-01 2010-07-15 4.1451 #> 8923 1932-12-01 2010-07-15 4.0649 #> 8924 1933-01-01 2010-07-15 3.9846 #> 8925 1933-02-01 2010-07-15 4.0114 #> 8926 1933-03-01 2010-07-15 3.7707 #> 8927 1933-04-01 2010-07-15 4.0381 #> 8928 1933-05-01 2010-07-15 4.7067 #> 8929 1933-06-01 2010-07-15 5.4288 #> 8930 1933-07-01 2010-07-15 5.9368 #> 8931 1933-08-01 2010-07-15 5.6962 #> 8932 1933-09-01 2010-07-15 5.3753 #> 8933 1933-10-01 2010-07-15 5.1078 #> 8934 1933-11-01 2010-07-15 4.8137 #> 8935 1933-12-01 2010-07-15 4.8404 #> 8936 1934-01-01 2010-07-15 5.0009 #> 8937 1934-02-01 2010-07-15 5.2415 #> 8938 1934-03-01 2010-07-15 5.4822 #> 8939 1934-04-01 2010-07-15 5.4822 #> 8940 1934-05-01 2010-07-15 5.5892 #> 8941 1934-06-01 2010-07-15 5.4822 #> 8942 1934-07-01 2010-07-15 5.1078 #> 8943 1934-08-01 2010-07-15 5.0543 #> 8944 1934-09-01 2010-07-15 4.7602 #> 8945 1934-10-01 2010-07-15 4.9741 #> 8946 1934-11-01 2010-07-15 5.0276 #> 8947 1934-12-01 2010-07-15 5.3485 #> 8948 1935-01-01 2010-07-15 5.7764 #> 8949 1935-02-01 2010-07-15 5.8834 #> 8950 1935-03-01 2010-07-15 5.8566 #> 8951 1935-04-01 2010-07-15 5.7497 #> 8952 1935-05-01 2010-07-15 5.7497 #> 8953 1935-06-01 2010-07-15 5.8299 #> 8954 1935-07-01 2010-07-15 5.8299 #> 8955 1935-08-01 2010-07-15 6.0438 #> 8956 1935-09-01 2010-07-15 6.2043 #> 8957 1935-10-01 2010-07-15 6.3915 #> 8958 1935-11-01 2010-07-15 6.5252 #> 8959 1935-12-01 2010-07-15 6.6054 #> 8960 1936-01-01 2010-07-15 6.4984 #> 8961 1936-02-01 2010-07-15 6.3380 #> 8962 1936-03-01 2010-07-15 6.4182 #> 8963 1936-04-01 2010-07-15 6.8194 #> 8964 1936-05-01 2010-07-15 6.9531 #> 8965 1936-06-01 2010-07-15 7.0868 #> 8966 1936-07-01 2010-07-15 7.2205 #> 8967 1936-08-01 2010-07-15 7.3275 #> 8968 1936-09-01 2010-07-15 7.4612 #> 8969 1936-10-01 2010-07-15 7.5682 #> 8970 1936-11-01 2010-07-15 7.7821 #> 8971 1936-12-01 2010-07-15 8.0228 #> 8972 1937-01-01 2010-07-15 7.9960 #> 8973 1937-02-01 2010-07-15 8.1030 #> 8974 1937-03-01 2010-07-15 8.2902 #> 8975 1937-04-01 2010-07-15 8.2902 #> 8976 1937-05-01 2010-07-15 8.3169 #> 8977 1937-06-01 2010-07-15 8.2100 #> 8978 1937-07-01 2010-07-15 8.2635 #> 8979 1937-08-01 2010-07-15 8.2100 #> 8980 1937-09-01 2010-07-15 7.9426 #> 8981 1937-10-01 2010-07-15 7.3542 #> 8982 1937-11-01 2010-07-15 6.6322 #> 8983 1937-12-01 2010-07-15 6.0438 #> 8984 1938-01-01 2010-07-15 5.9101 #> 8985 1938-02-01 2010-07-15 5.8566 #> 8986 1938-03-01 2010-07-15 5.8566 #> 8987 1938-04-01 2010-07-15 5.7497 #> 8988 1938-05-01 2010-07-15 5.6159 #> 8989 1938-06-01 2010-07-15 5.6694 #> 8990 1938-07-01 2010-07-15 5.9903 #> 8991 1938-08-01 2010-07-15 6.3112 #> 8992 1938-09-01 2010-07-15 6.4985 #> 8993 1938-10-01 2010-07-15 6.6589 #> 8994 1938-11-01 2010-07-15 6.9263 #> 8995 1938-12-01 2010-07-15 7.0066 #> 8996 1939-01-01 2010-07-15 7.0066 #> 8997 1939-02-01 2010-07-15 7.0600 #> 8998 1939-03-01 2010-07-15 7.0868 #> 8999 1939-04-01 2010-07-15 7.0600 #> 9000 1939-05-01 2010-07-15 7.0333 #> 9001 1939-06-01 2010-07-15 7.1938 #> 9002 1939-07-01 2010-07-15 7.4077 #> 9003 1939-08-01 2010-07-15 7.5147 #> 9004 1939-09-01 2010-07-15 7.9693 #> 9005 1939-10-01 2010-07-15 8.3704 #> 9006 1939-11-01 2010-07-15 8.5844 #> 9007 1939-12-01 2010-07-15 8.5844 #> 9008 1940-01-01 2010-07-15 8.4774 #> 9009 1940-02-01 2010-07-15 8.2100 #> 9010 1940-03-01 2010-07-15 8.0228 #> 9011 1940-04-01 2010-07-15 8.1832 #> 9012 1940-05-01 2010-07-15 8.4239 #> 9013 1940-06-01 2010-07-15 8.6913 #> 9014 1940-07-01 2010-07-15 8.7983 #> 9015 1940-08-01 2010-07-15 8.8518 #> 9016 1940-09-01 2010-07-15 9.0390 #> 9017 1940-10-01 2010-07-15 9.1727 #> 9018 1940-11-01 2010-07-15 9.3866 #> 9019 1940-12-01 2010-07-15 9.7076 #> 9020 1941-01-01 2010-07-15 9.9483 #> 9021 1941-02-01 2010-07-15 10.2424 #> 9022 1941-03-01 2010-07-15 10.5633 #> 9023 1941-04-01 2010-07-15 10.5901 #> 9024 1941-05-01 2010-07-15 11.0714 #> 9025 1941-06-01 2010-07-15 11.1517 #> 9026 1941-07-01 2010-07-15 11.2854 #> 9027 1941-08-01 2010-07-15 11.4191 #> 9028 1941-09-01 2010-07-15 11.4191 #> 9029 1941-10-01 2010-07-15 11.5261 #> 9030 1941-11-01 2010-07-15 11.5795 #> 9031 1941-12-01 2010-07-15 11.7667 #> 9032 1942-01-01 2010-07-15 12.0074 #> 9033 1942-02-01 2010-07-15 12.2214 #> 9034 1942-03-01 2010-07-15 12.3551 #> 9035 1942-04-01 2010-07-15 12.0074 #> 9036 1942-05-01 2010-07-15 12.0342 #> 9037 1942-06-01 2010-07-15 12.0609 #> 9038 1942-07-01 2010-07-15 12.3551 #> 9039 1942-08-01 2010-07-15 12.7295 #> 9040 1942-09-01 2010-07-15 13.0236 #> 9041 1942-10-01 2010-07-15 13.4515 #> 9042 1942-11-01 2010-07-15 13.7724 #> 9043 1942-12-01 2010-07-15 14.0934 #> 9044 1943-01-01 2010-07-15 14.2271 #> 9045 1943-02-01 2010-07-15 14.6014 #> 9046 1943-03-01 2010-07-15 14.7084 #> 9047 1943-04-01 2010-07-15 14.8956 #> 9048 1943-05-01 2010-07-15 15.0026 #> 9049 1943-06-01 2010-07-15 14.9224 #> 9050 1943-07-01 2010-07-15 15.3770 #> 9051 1943-08-01 2010-07-15 15.6979 #> 9052 1943-09-01 2010-07-15 16.0990 #> 9053 1943-10-01 2010-07-15 16.3397 #> 9054 1943-11-01 2010-07-15 16.5537 #> 9055 1943-12-01 2010-07-15 16.3397 #> 9056 1944-01-01 2010-07-15 16.5269 #> 9057 1944-02-01 2010-07-15 16.6606 #> 9058 1944-03-01 2010-07-15 16.6339 #> 9059 1944-04-01 2010-07-15 16.6339 #> 9060 1944-05-01 2010-07-15 16.5269 #> 9061 1944-06-01 2010-07-15 16.4734 #> 9062 1944-07-01 2010-07-15 16.4467 #> 9063 1944-08-01 2010-07-15 16.6606 #> 9064 1944-09-01 2010-07-15 16.5537 #> 9065 1944-10-01 2010-07-15 16.6072 #> 9066 1944-11-01 2010-07-15 16.4734 #> 9067 1944-12-01 2010-07-15 16.4199 #> 9068 1945-01-01 2010-07-15 16.2595 #> 9069 1945-02-01 2010-07-15 16.2060 #> 9070 1945-03-01 2010-07-15 16.0990 #> 9071 1945-04-01 2010-07-15 15.8049 #> 9072 1945-05-01 2010-07-15 15.3770 #> 9073 1945-06-01 2010-07-15 15.0293 #> 9074 1945-07-01 2010-07-15 14.6817 #> 9075 1945-08-01 2010-07-15 13.1574 #> 9076 1945-09-01 2010-07-15 11.9807 #> 9077 1945-10-01 2010-07-15 11.4993 #> 9078 1945-11-01 2010-07-15 11.9272 #> 9079 1945-12-01 2010-07-15 11.9807 #> 9080 1946-01-01 2010-07-15 11.3121 #> 9081 1946-02-01 2010-07-15 10.7505 #> 9082 1946-03-01 2010-07-15 11.8737 #> 9083 1946-04-01 2010-07-15 11.6598 #> 9084 1946-05-01 2010-07-15 11.2319 #> 9085 1946-06-01 2010-07-15 11.9272 #> 9086 1946-07-01 2010-07-15 12.3283 #> 9087 1946-08-01 2010-07-15 12.7830 #> 9088 1946-09-01 2010-07-15 13.0236 #> 9089 1946-10-01 2010-07-15 13.2643 #> 9090 1946-11-01 2010-07-15 13.3446 #> 9091 1946-12-01 2010-07-15 13.4248 #> 9092 1947-01-01 2010-07-15 13.5852 #> 9093 1947-02-01 2010-07-15 13.6655 #> 9094 1947-03-01 2010-07-15 13.7457 #> 9095 1947-04-01 2010-07-15 13.6387 #> 9096 1947-05-01 2010-07-15 13.6922 #> 9097 1947-06-01 2010-07-15 13.6922 #> 9098 1947-07-01 2010-07-15 13.6120 #> 9099 1947-08-01 2010-07-15 13.6922 #> 9100 1947-09-01 2010-07-15 13.7992 #> 9101 1947-10-01 2010-07-15 13.9329 #> 9102 1947-11-01 2010-07-15 14.1201 #> 9103 1947-12-01 2010-07-15 14.1736 #> 9104 1948-01-01 2010-07-15 14.2538 #> 9105 1948-02-01 2010-07-15 14.2806 #> 9106 1948-03-01 2010-07-15 14.1201 #> 9107 1948-04-01 2010-07-15 14.1468 #> 9108 1948-05-01 2010-07-15 14.3875 #> 9109 1948-06-01 2010-07-15 14.5747 #> 9110 1948-07-01 2010-07-15 14.5747 #> 9111 1948-08-01 2010-07-15 14.5212 #> 9112 1948-09-01 2010-07-15 14.4143 #> 9113 1948-10-01 2010-07-15 14.5212 #> 9114 1948-11-01 2010-07-15 14.3340 #> 9115 1948-12-01 2010-07-15 14.2003 #> 9116 1949-01-01 2010-07-15 14.0666 #> 9117 1949-02-01 2010-07-15 13.9329 #> 9118 1949-03-01 2010-07-15 13.6655 #> 9119 1949-04-01 2010-07-15 13.5852 #> 9120 1949-05-01 2010-07-15 13.3980 #> 9121 1949-06-01 2010-07-15 13.3713 #> 9122 1949-07-01 2010-07-15 13.3446 #> 9123 1949-08-01 2010-07-15 13.4783 #> 9124 1949-09-01 2010-07-15 13.6120 #> 9125 1949-10-01 2010-07-15 13.1039 #> 9126 1949-11-01 2010-07-15 13.4515 #> 9127 1949-12-01 2010-07-15 13.6922 #> 9128 1950-01-01 2010-07-15 13.9329 #> 9129 1950-02-01 2010-07-15 13.9864 #> 9130 1950-03-01 2010-07-15 14.4410 #> 9131 1950-04-01 2010-07-15 14.9224 #> 9132 1950-05-01 2010-07-15 15.2700 #> 9133 1950-06-01 2010-07-15 15.7246 #> 9134 1950-07-01 2010-07-15 16.2328 #> 9135 1950-08-01 2010-07-15 16.7409 #> 9136 1950-09-01 2010-07-15 16.6339 #> 9137 1950-10-01 2010-07-15 16.7409 #> 9138 1950-11-01 2010-07-15 16.7141 #> 9139 1950-12-01 2010-07-15 17.0083 #> 9140 1951-01-01 2010-07-15 17.0618 #> 9141 1951-02-01 2010-07-15 17.1688 #> 9142 1951-03-01 2010-07-15 17.2490 #> 9143 1951-04-01 2010-07-15 17.2757 #> 9144 1951-05-01 2010-07-15 17.2222 #> 9145 1951-06-01 2010-07-15 17.1420 #> 9146 1951-07-01 2010-07-15 16.8746 #> 9147 1951-08-01 2010-07-15 16.7141 #> 9148 1951-09-01 2010-07-15 16.8211 #> 9149 1951-10-01 2010-07-15 16.7944 #> 9150 1951-11-01 2010-07-15 16.9281 #> 9151 1951-12-01 2010-07-15 17.0350 #> 9152 1952-01-01 2010-07-15 17.2222 #> 9153 1952-02-01 2010-07-15 17.3292 #> 9154 1952-03-01 2010-07-15 17.3827 #> 9155 1952-04-01 2010-07-15 17.2222 #> 9156 1952-05-01 2010-07-15 17.0618 #> 9157 1952-06-01 2010-07-15 16.9013 #> 9158 1952-07-01 2010-07-15 16.6339 #> 9159 1952-08-01 2010-07-15 17.7036 #> 9160 1952-09-01 2010-07-15 18.3454 #> 9161 1952-10-01 2010-07-15 18.5326 #> 9162 1952-11-01 2010-07-15 18.9070 #> 9163 1952-12-01 2010-07-15 19.0140 #> 9164 1953-01-01 2010-07-15 19.0675 #> 9165 1953-02-01 2010-07-15 19.1744 #> 9166 1953-03-01 2010-07-15 19.3349 #> 9167 1953-04-01 2010-07-15 19.4151 #> 9168 1953-05-01 2010-07-15 19.5221 #> 9169 1953-06-01 2010-07-15 19.4419 #> 9170 1953-07-01 2010-07-15 19.6825 #> 9171 1953-08-01 2010-07-15 19.5756 #> 9172 1953-09-01 2010-07-15 19.1744 #> 9173 1953-10-01 2010-07-15 19.0140 #> 9174 1953-11-01 2010-07-15 18.5594 #> 9175 1953-12-01 2010-07-15 18.1047 #> 9176 1954-01-01 2010-07-15 17.9710 #> 9177 1954-02-01 2010-07-15 18.0245 #> 9178 1954-03-01 2010-07-15 17.9175 #> 9179 1954-04-01 2010-07-15 17.8106 #> 9180 1954-05-01 2010-07-15 17.9175 #> 9181 1954-06-01 2010-07-15 17.9710 #> 9182 1954-07-01 2010-07-15 17.9978 #> 9183 1954-08-01 2010-07-15 17.9710 #> 9184 1954-09-01 2010-07-15 17.9978 #> 9185 1954-10-01 2010-07-15 18.2117 #> 9186 1954-11-01 2010-07-15 18.5059 #> 9187 1954-12-01 2010-07-15 18.7465 #> 9188 1955-01-01 2010-07-15 19.1744 #> 9189 1955-02-01 2010-07-15 19.4151 #> 9190 1955-03-01 2010-07-15 19.8697 #> 9191 1955-04-01 2010-07-15 20.1104 #> 9192 1955-05-01 2010-07-15 20.4313 #> 9193 1955-06-01 2010-07-15 20.4581 #> 9194 1955-07-01 2010-07-15 20.6185 #> 9195 1955-08-01 2010-07-15 20.5918 #> 9196 1955-09-01 2010-07-15 20.7255 #> 9197 1955-10-01 2010-07-15 21.0732 #> 9198 1955-11-01 2010-07-15 21.1267 #> 9199 1955-12-01 2010-07-15 21.2069 #> 9200 1956-01-01 2010-07-15 21.3406 #> 9201 1956-02-01 2010-07-15 21.1534 #> 9202 1956-03-01 2010-07-15 21.1534 #> 9203 1956-04-01 2010-07-15 21.3138 #> 9204 1956-05-01 2010-07-15 21.1267 #> 9205 1956-06-01 2010-07-15 20.9395 #> 9206 1956-07-01 2010-07-15 20.2976 #> 9207 1956-08-01 2010-07-15 21.1266 #> 9208 1956-09-01 2010-07-15 21.6080 #> 9209 1956-10-01 2010-07-15 21.7952 #> 9210 1956-11-01 2010-07-15 21.6080 #> 9211 1956-12-01 2010-07-15 21.9289 #> 9212 1957-01-01 2010-07-15 21.8487 #> 9213 1957-02-01 2010-07-15 22.0627 #> 9214 1957-03-01 2010-07-15 22.0359 #> 9215 1957-04-01 2010-07-15 21.7417 #> 9216 1957-05-01 2010-07-15 21.6615 #> 9217 1957-06-01 2010-07-15 21.7150 #> 9218 1957-07-01 2010-07-15 21.8487 #> 9219 1957-08-01 2010-07-15 21.8487 #> 9220 1957-09-01 2010-07-15 21.6615 #> 9221 1957-10-01 2010-07-15 21.3406 #> 9222 1957-11-01 2010-07-15 20.8325 #> 9223 1957-12-01 2010-07-15 20.4313 #> 9224 1958-01-01 2010-07-15 20.0569 #> 9225 1958-02-01 2010-07-15 19.6291 #> 9226 1958-03-01 2010-07-15 19.3884 #> 9227 1958-04-01 2010-07-15 19.0675 #> 9228 1958-05-01 2010-07-15 19.2547 #> 9229 1958-06-01 2010-07-15 19.7628 #> 9230 1958-07-01 2010-07-15 20.0569 #> 9231 1958-08-01 2010-07-15 20.4581 #> 9232 1958-09-01 2010-07-15 20.6453 #> 9233 1958-10-01 2010-07-15 20.8860 #> 9234 1958-11-01 2010-07-15 21.5011 #> 9235 1958-12-01 2010-07-15 21.5278 #> 9236 1959-01-01 2010-07-15 21.8487 #> 9237 1959-02-01 2010-07-15 22.2766 #> 9238 1959-03-01 2010-07-15 22.5975 #> 9239 1959-04-01 2010-07-15 23.0789 #> 9240 1959-05-01 2010-07-15 23.4265 #> 9241 1959-06-01 2010-07-15 23.4533 #> 9242 1959-07-01 2010-07-15 22.8917 #> 9243 1959-08-01 2010-07-15 22.1161 #> 9244 1959-09-01 2010-07-15 22.0894 #> 9245 1959-10-01 2010-07-15 21.9289 #> 9246 1959-11-01 2010-07-15 22.0627 #> 9247 1959-12-01 2010-07-15 23.4265 #> 9248 1960-01-01 2010-07-15 24.0416 #> 9249 1960-02-01 2010-07-15 23.8277 #> 9250 1960-03-01 2010-07-15 23.6137 #> 9251 1960-04-01 2010-07-15 23.4265 #> 9252 1960-05-01 2010-07-15 23.3998 #> 9253 1960-06-01 2010-07-15 23.1056 #> 9254 1960-07-01 2010-07-15 23.0254 #> 9255 1960-08-01 2010-07-15 22.9986 #> 9256 1960-09-01 2010-07-15 22.7579 #> 9257 1960-10-01 2010-07-15 22.7312 #> 9258 1960-11-01 2010-07-15 22.4103 #> 9259 1960-12-01 2010-07-15 21.9824 #> 9260 1961-01-01 2010-07-15 22.0092 #> 9261 1961-02-01 2010-07-15 21.9824 #> 9262 1961-03-01 2010-07-15 22.1161 #> 9263 1961-04-01 2010-07-15 22.5708 #> 9264 1961-05-01 2010-07-15 22.9184 #> 9265 1961-06-01 2010-07-15 23.2393 #> 9266 1961-07-01 2010-07-15 23.5067 #> 9267 1961-08-01 2010-07-15 23.7207 #> 9268 1961-09-01 2010-07-15 23.6940 #> 9269 1961-10-01 2010-07-15 24.1486 #> 9270 1961-11-01 2010-07-15 24.5230 #> 9271 1961-12-01 2010-07-15 24.7369 #> 9272 1962-01-01 2010-07-15 24.5230 #> 9273 1962-02-01 2010-07-15 24.9241 #> 9274 1962-03-01 2010-07-15 25.0578 #> 9275 1962-04-01 2010-07-15 25.1113 #> 9276 1962-05-01 2010-07-15 25.0845 #> 9277 1962-06-01 2010-07-15 25.0311 #> 9278 1962-07-01 2010-07-15 25.2717 #> 9279 1962-08-01 2010-07-15 25.2985 #> 9280 1962-09-01 2010-07-15 25.4590 #> 9281 1962-10-01 2010-07-15 25.4857 #> 9282 1962-11-01 2010-07-15 25.5927 #> 9283 1962-12-01 2010-07-15 25.5927 #> 9284 1963-01-01 2010-07-15 25.7799 #> 9285 1963-02-01 2010-07-15 26.0741 #> 9286 1963-03-01 2010-07-15 26.2345 #> 9287 1963-04-01 2010-07-15 26.4752 #> 9288 1963-05-01 2010-07-15 26.7961 #> 9289 1963-06-01 2010-07-15 26.8763 #> 9290 1963-07-01 2010-07-15 26.7693 #> 9291 1963-08-01 2010-07-15 26.8228 #> 9292 1963-09-01 2010-07-15 27.0902 #> 9293 1963-10-01 2010-07-15 27.2775 #> 9294 1963-11-01 2010-07-15 27.4112 #> 9295 1963-12-01 2010-07-15 27.3577 #> 9296 1964-01-01 2010-07-15 27.5984 #> 9297 1964-02-01 2010-07-15 27.7856 #> 9298 1964-03-01 2010-07-15 27.7856 #> 9299 1964-04-01 2010-07-15 28.2402 #> 9300 1964-05-01 2010-07-15 28.4007 #> 9301 1964-06-01 2010-07-15 28.4809 #> 9302 1964-07-01 2010-07-15 28.6681 #> 9303 1964-08-01 2010-07-15 28.8553 #> 9304 1964-09-01 2010-07-15 28.9622 #> 9305 1964-10-01 2010-07-15 28.5611 #> 9306 1964-11-01 2010-07-15 29.4436 #> 9307 1964-12-01 2010-07-15 29.7913 #> 9308 1965-01-01 2010-07-15 30.1122 #> 9309 1965-02-01 2010-07-15 30.2994 #> 9310 1965-03-01 2010-07-15 30.7005 #> 9311 1965-04-01 2010-07-15 30.8342 #> 9312 1965-05-01 2010-07-15 31.0749 #> 9313 1965-06-01 2010-07-15 31.3156 #> 9314 1965-07-01 2010-07-15 31.6098 #> 9315 1965-08-01 2010-07-15 31.7435 #> 9316 1965-09-01 2010-07-15 31.8237 #> 9317 1965-10-01 2010-07-15 32.1446 #> 9318 1965-11-01 2010-07-15 32.2783 #> 9319 1965-12-01 2010-07-15 32.6795 #> 9320 1966-01-01 2010-07-15 33.0004 #> 9321 1966-02-01 2010-07-15 33.2143 #> 9322 1966-03-01 2010-07-15 33.6689 #> 9323 1966-04-01 2010-07-15 33.7224 #> 9324 1966-05-01 2010-07-15 34.0433 #> 9325 1966-06-01 2010-07-15 34.2038 #> 9326 1966-07-01 2010-07-15 34.3910 #> 9327 1966-08-01 2010-07-15 34.4177 #> 9328 1966-09-01 2010-07-15 34.7386 #> 9329 1966-10-01 2010-07-15 34.9793 #> 9330 1966-11-01 2010-07-15 34.7386 #> 9331 1966-12-01 2010-07-15 34.8189 #> 9332 1967-01-01 2010-07-15 34.9831 #> 9333 1967-02-01 2010-07-15 34.5863 #> 9334 1967-03-01 2010-07-15 34.3914 #> 9335 1967-04-01 2010-07-15 34.7157 #> 9336 1967-05-01 2010-07-15 34.4129 #> 9337 1967-06-01 2010-07-15 34.4086 #> 9338 1967-07-01 2010-07-15 34.3302 #> 9339 1967-08-01 2010-07-15 34.9879 #> 9340 1967-09-01 2010-07-15 34.9311 #> 9341 1967-10-01 2010-07-15 35.2156 #> 9342 1967-11-01 2010-07-15 35.7193 #> 9343 1967-12-01 2010-07-15 36.1040 #> 9344 1968-01-01 2010-07-15 36.0651 #> 9345 1968-02-01 2010-07-15 36.1943 #> 9346 1968-03-01 2010-07-15 36.3073 #> 9347 1968-04-01 2010-07-15 36.3599 #> 9348 1968-05-01 2010-07-15 36.7678 #> 9349 1968-06-01 2010-07-15 36.9028 #> 9350 1968-07-01 2010-07-15 36.8462 #> 9351 1968-08-01 2010-07-15 36.9490 #> 9352 1968-09-01 2010-07-15 37.0890 #> 9353 1968-10-01 2010-07-15 37.1626 #> 9354 1968-11-01 2010-07-15 37.6433 #> 9355 1968-12-01 2010-07-15 37.7622 #> 9356 1969-01-01 2010-07-15 37.9906 #> 9357 1969-02-01 2010-07-15 38.2338 #> 9358 1969-03-01 2010-07-15 38.5336 #> 9359 1969-04-01 2010-07-15 38.3918 #> 9360 1969-05-01 2010-07-15 38.2467 #> 9361 1969-06-01 2010-07-15 38.6203 #> 9362 1969-07-01 2010-07-15 38.8242 #> 9363 1969-08-01 2010-07-15 38.9134 #> 9364 1969-09-01 2010-07-15 38.9047 #> 9365 1969-10-01 2010-07-15 38.9161 #> 9366 1969-11-01 2010-07-15 38.5492 #> 9367 1969-12-01 2010-07-15 38.4458 #> 9368 1970-01-01 2010-07-15 37.7339 #> 9369 1970-02-01 2010-07-15 37.7090 #> 9370 1970-03-01 2010-07-15 37.6600 #> 9371 1970-04-01 2010-07-15 37.5632 #> 9372 1970-05-01 2010-07-15 37.5194 #> 9373 1970-06-01 2010-07-15 37.3981 #> 9374 1970-07-01 2010-07-15 37.4899 #> 9375 1970-08-01 2010-07-15 37.4231 #> 9376 1970-09-01 2010-07-15 37.1651 #> 9377 1970-10-01 2010-07-15 36.4216 #> 9378 1970-11-01 2010-07-15 36.2010 #> 9379 1970-12-01 2010-07-15 37.0324 #> 9380 1971-01-01 2010-07-15 37.3173 #> 9381 1971-02-01 2010-07-15 37.2461 #> 9382 1971-03-01 2010-07-15 37.2058 #> 9383 1971-04-01 2010-07-15 37.4147 #> 9384 1971-05-01 2010-07-15 37.6046 #> 9385 1971-06-01 2010-07-15 37.7623 #> 9386 1971-07-01 2010-07-15 37.6527 #> 9387 1971-08-01 2010-07-15 37.4342 #> 9388 1971-09-01 2010-07-15 38.0426 #> 9389 1971-10-01 2010-07-15 38.3273 #> 9390 1971-11-01 2010-07-15 38.4900 #> 9391 1971-12-01 2010-07-15 38.9343 #> 9392 1972-01-01 2010-07-15 39.8727 #> 9393 1972-02-01 2010-07-15 40.2425 #> 9394 1972-03-01 2010-07-15 40.5471 #> 9395 1972-04-01 2010-07-15 40.9624 #> 9396 1972-05-01 2010-07-15 40.9481 #> 9397 1972-06-01 2010-07-15 41.0592 #> 9398 1972-07-01 2010-07-15 41.0432 #> 9399 1972-08-01 2010-07-15 41.5839 #> 9400 1972-09-01 2010-07-15 41.8930 #> 9401 1972-10-01 2010-07-15 42.4631 #> 9402 1972-11-01 2010-07-15 42.9663 #> 9403 1972-12-01 2010-07-15 43.4562 #> 9404 1973-01-01 2010-07-15 43.7393 #> 9405 1973-02-01 2010-07-15 44.4059 #> 9406 1973-03-01 2010-07-15 44.4068 #> 9407 1973-04-01 2010-07-15 44.3332 #> 9408 1973-05-01 2010-07-15 44.6289 #> 9409 1973-06-01 2010-07-15 44.6535 #> 9410 1973-07-01 2010-07-15 44.8467 #> 9411 1973-08-01 2010-07-15 44.7653 #> 9412 1973-09-01 2010-07-15 45.1675 #> 9413 1973-10-01 2010-07-15 45.4872 #> 9414 1973-11-01 2010-07-15 45.7130 #> 9415 1973-12-01 2010-07-15 45.5990 #> 9416 1974-01-01 2010-07-15 45.2738 #> 9417 1974-02-01 2010-07-15 45.1550 #> 9418 1974-03-01 2010-07-15 45.1428 #> 9419 1974-04-01 2010-07-15 45.0251 #> 9420 1974-05-01 2010-07-15 45.3431 #> 9421 1974-06-01 2010-07-15 45.3145 #> 9422 1974-07-01 2010-07-15 45.3115 #> 9423 1974-08-01 2010-07-15 44.8828 #> 9424 1974-09-01 2010-07-15 44.9235 #> 9425 1974-10-01 2010-07-15 44.7665 #> 9426 1974-11-01 2010-07-15 43.2943 #> 9427 1974-12-01 2010-07-15 41.7603 #> 9428 1975-01-01 2010-07-15 41.2020 #> 9429 1975-02-01 2010-07-15 40.2391 #> 9430 1975-03-01 2010-07-15 39.8183 #> 9431 1975-04-01 2010-07-15 39.8477 #> 9432 1975-05-01 2010-07-15 39.7569 #> 9433 1975-06-01 2010-07-15 40.0392 #> 9434 1975-07-01 2010-07-15 40.4655 #> 9435 1975-08-01 2010-07-15 40.8323 #> 9436 1975-09-01 2010-07-15 41.3554 #> 9437 1975-10-01 2010-07-15 41.5207 #> 9438 1975-11-01 2010-07-15 41.6327 #> 9439 1975-12-01 2010-07-15 42.1484 #> 9440 1976-01-01 2010-07-15 42.7613 #> 9441 1976-02-01 2010-07-15 43.1573 #> 9442 1976-03-01 2010-07-15 43.2043 #> 9443 1976-04-01 2010-07-15 43.4591 #> 9444 1976-05-01 2010-07-15 43.6612 #> 9445 1976-06-01 2010-07-15 43.6619 #> 9446 1976-07-01 2010-07-15 43.9159 #> 9447 1976-08-01 2010-07-15 44.2138 #> 9448 1976-09-01 2010-07-15 44.3256 #> 9449 1976-10-01 2010-07-15 44.3698 #> 9450 1976-11-01 2010-07-15 45.0256 #> 9451 1976-12-01 2010-07-15 45.4831 #> 9452 1977-01-01 2010-07-15 45.2300 #> 9453 1977-02-01 2010-07-15 45.8983 #> 9454 1977-03-01 2010-07-15 46.4723 #> 9455 1977-04-01 2010-07-15 46.9177 #> 9456 1977-05-01 2010-07-15 47.2909 #> 9457 1977-06-01 2010-07-15 47.6286 #> 9458 1977-07-01 2010-07-15 47.7140 #> 9459 1977-08-01 2010-07-15 47.7597 #> 9460 1977-09-01 2010-07-15 47.9917 #> 9461 1977-10-01 2010-07-15 48.1216 #> 9462 1977-11-01 2010-07-15 48.1374 #> 9463 1977-12-01 2010-07-15 48.1990 #> 9464 1978-01-01 2010-07-15 47.5494 #> 9465 1978-02-01 2010-07-15 47.7785 #> 9466 1978-03-01 2010-07-15 48.6653 #> 9467 1978-04-01 2010-07-15 49.6454 #> 9468 1978-05-01 2010-07-15 49.8189 #> 9469 1978-06-01 2010-07-15 50.1733 #> 9470 1978-07-01 2010-07-15 50.1552 #> 9471 1978-08-01 2010-07-15 50.3559 #> 9472 1978-09-01 2010-07-15 50.4962 #> 9473 1978-10-01 2010-07-15 50.9171 #> 9474 1978-11-01 2010-07-15 51.2820 #> 9475 1978-12-01 2010-07-15 51.5763 #> 9476 1979-01-01 2010-07-15 51.2297 #> 9477 1979-02-01 2010-07-15 51.5284 #> 9478 1979-03-01 2010-07-15 51.6857 #> 9479 1979-04-01 2010-07-15 51.1266 #> 9480 1979-05-01 2010-07-15 51.5177 #> 9481 1979-06-01 2010-07-15 51.5341 #> 9482 1979-07-01 2010-07-15 51.4336 #> 9483 1979-08-01 2010-07-15 51.0882 #> 9484 1979-09-01 2010-07-15 51.1533 #> 9485 1979-10-01 2010-07-15 51.4336 #> 9486 1979-11-01 2010-07-15 51.3803 #> 9487 1979-12-01 2010-07-15 51.4189 #> 9488 1980-01-01 2010-07-15 51.6445 #> 9489 1980-02-01 2010-07-15 51.6914 #> 9490 1980-03-01 2010-07-15 51.5261 #> 9491 1980-04-01 2010-07-15 50.4917 #> 9492 1980-05-01 2010-07-15 49.2335 #> 9493 1980-06-01 2010-07-15 48.6344 #> 9494 1980-07-01 2010-07-15 48.2980 #> 9495 1980-08-01 2010-07-15 48.4540 #> 9496 1980-09-01 2010-07-15 49.2387 #> 9497 1980-10-01 2010-07-15 49.8653 #> 9498 1980-11-01 2010-07-15 50.7344 #> 9499 1980-12-01 2010-07-15 51.0241 #> 9500 1981-01-01 2010-07-15 50.7251 #> 9501 1981-02-01 2010-07-15 50.4762 #> 9502 1981-03-01 2010-07-15 50.7497 #> 9503 1981-04-01 2010-07-15 50.5324 #> 9504 1981-05-01 2010-07-15 50.8498 #> 9505 1981-06-01 2010-07-15 51.0850 #> 9506 1981-07-01 2010-07-15 51.4085 #> 9507 1981-08-01 2010-07-15 51.4178 #> 9508 1981-09-01 2010-07-15 51.0866 #> 9509 1981-10-01 2010-07-15 50.7247 #> 9510 1981-11-01 2010-07-15 50.1718 #> 9511 1981-12-01 2010-07-15 49.6185 #> 9512 1982-01-01 2010-07-15 48.6451 #> 9513 1982-02-01 2010-07-15 49.5949 #> 9514 1982-03-01 2010-07-15 49.2351 #> 9515 1982-04-01 2010-07-15 48.7965 #> 9516 1982-05-01 2010-07-15 48.4889 #> 9517 1982-06-01 2010-07-15 48.3109 #> 9518 1982-07-01 2010-07-15 48.1515 #> 9519 1982-08-01 2010-07-15 47.7574 #> 9520 1982-09-01 2010-07-15 47.5665 #> 9521 1982-10-01 2010-07-15 47.1812 #> 9522 1982-11-01 2010-07-15 47.0020 #> 9523 1982-12-01 2010-07-15 46.6492 #> 9524 1983-01-01 2010-07-15 47.5435 #> 9525 1983-02-01 2010-07-15 47.2491 #> 9526 1983-03-01 2010-07-15 47.6553 #> 9527 1983-04-01 2010-07-15 48.2262 #> 9528 1983-05-01 2010-07-15 48.5792 #> 9529 1983-06-01 2010-07-15 48.8432 #> 9530 1983-07-01 2010-07-15 49.6010 #> 9531 1983-08-01 2010-07-15 50.1524 #> 9532 1983-09-01 2010-07-15 50.9070 #> 9533 1983-10-01 2010-07-15 51.3281 #> 9534 1983-11-01 2010-07-15 51.4897 #> 9535 1983-12-01 2010-07-15 51.7468 #> 9536 1984-01-01 2010-07-15 52.7928 #> 9537 1984-02-01 2010-07-15 53.0609 #> 9538 1984-03-01 2010-07-15 53.2963 #> 9539 1984-04-01 2010-07-15 53.6143 #> 9540 1984-05-01 2010-07-15 53.8862 #> 9541 1984-06-01 2010-07-15 54.0823 #> 9542 1984-07-01 2010-07-15 54.2318 #> 9543 1984-08-01 2010-07-15 54.2731 #> 9544 1984-09-01 2010-07-15 54.1853 #> 9545 1984-10-01 2010-07-15 54.1121 #> 9546 1984-11-01 2010-07-15 54.3093 #> 9547 1984-12-01 2010-07-15 54.3745 #> 9548 1985-01-01 2010-07-15 54.2321 #> 9549 1985-02-01 2010-07-15 54.4791 #> 9550 1985-03-01 2010-07-15 54.5400 #> 9551 1985-04-01 2010-07-15 54.4298 #> 9552 1985-05-01 2010-07-15 54.4818 #> 9553 1985-06-01 2010-07-15 54.5163 #> 9554 1985-07-01 2010-07-15 54.1519 #> 9555 1985-08-01 2010-07-15 54.3836 #> 9556 1985-09-01 2010-07-15 54.6233 #> 9557 1985-10-01 2010-07-15 54.4101 #> 9558 1985-11-01 2010-07-15 54.5928 #> 9559 1985-12-01 2010-07-15 55.1625 #> 9560 1986-01-01 2010-07-15 55.4128 #> 9561 1986-02-01 2010-07-15 54.9994 #> 9562 1986-03-01 2010-07-15 54.6638 #> 9563 1986-04-01 2010-07-15 54.7034 #> 9564 1986-05-01 2010-07-15 54.7963 #> 9565 1986-06-01 2010-07-15 54.6189 #> 9566 1986-07-01 2010-07-15 54.9583 #> 9567 1986-08-01 2010-07-15 54.8519 #> 9568 1986-09-01 2010-07-15 54.9556 #> 9569 1986-10-01 2010-07-15 55.2081 #> 9570 1986-11-01 2010-07-15 55.4670 #> 9571 1986-12-01 2010-07-15 55.9597 #> 9572 1987-01-01 2010-07-15 55.7633 #> 9573 1987-02-01 2010-07-15 56.4725 #> 9574 1987-03-01 2010-07-15 56.5782 #> 9575 1987-04-01 2010-07-15 56.9286 #> 9576 1987-05-01 2010-07-15 57.3104 #> 9577 1987-06-01 2010-07-15 57.5979 #> 9578 1987-07-01 2010-07-15 57.9566 #> 9579 1987-08-01 2010-07-15 58.3815 #> 9580 1987-09-01 2010-07-15 58.5424 #> 9581 1987-10-01 2010-07-15 59.4172 #> 9582 1987-11-01 2010-07-15 59.7281 #> 9583 1987-12-01 2010-07-15 60.0066 #> 9584 1988-01-01 2010-07-15 60.0239 #> 9585 1988-02-01 2010-07-15 60.2621 #> 9586 1988-03-01 2010-07-15 60.4205 #> 9587 1988-04-01 2010-07-15 60.7370 #> 9588 1988-05-01 2010-07-15 60.7002 #> 9589 1988-06-01 2010-07-15 60.8500 #> 9590 1988-07-01 2010-07-15 60.9326 #> 9591 1988-08-01 2010-07-15 61.2175 #> 9592 1988-09-01 2010-07-15 61.0032 #> 9593 1988-10-01 2010-07-15 61.3289 #> 9594 1988-11-01 2010-07-15 61.4347 #> 9595 1988-12-01 2010-07-15 61.6968 #> 9596 1989-01-01 2010-07-15 61.8577 #> 9597 1989-02-01 2010-07-15 61.5958 #> 9598 1989-03-01 2010-07-15 61.7605 #> 9599 1989-04-01 2010-07-15 61.7728 #> 9600 1989-05-01 2010-07-15 61.3491 #> 9601 1989-06-01 2010-07-15 61.3558 #> 9602 1989-07-01 2010-07-15 60.7849 #> 9603 1989-08-01 2010-07-15 61.3515 #> 9604 1989-09-01 2010-07-15 61.1989 #> 9605 1989-10-01 2010-07-15 61.1391 #> 9606 1989-11-01 2010-07-15 61.3164 #> 9607 1989-12-01 2010-07-15 61.7063 #> 9608 1990-01-01 2010-07-15 61.3763 #> 9609 1990-02-01 2010-07-15 61.9354 #> 9610 1990-03-01 2010-07-15 62.2183 #> 9611 1990-04-01 2010-07-15 62.1299 #> 9612 1990-05-01 2010-07-15 62.2355 #> 9613 1990-06-01 2010-07-15 62.4220 #> 9614 1990-07-01 2010-07-15 62.3453 #> 9615 1990-08-01 2010-07-15 62.4978 #> 9616 1990-09-01 2010-07-15 62.6399 #> 9617 1990-10-01 2010-07-15 62.1637 #> 9618 1990-11-01 2010-07-15 61.4050 #> 9619 1990-12-01 2010-07-15 60.9742 #> 9620 1991-01-01 2010-07-15 60.7034 #> 9621 1991-02-01 2010-07-15 60.3203 #> 9622 1991-03-01 2010-07-15 60.0025 #> 9623 1991-04-01 2010-07-15 60.1034 #> 9624 1991-05-01 2010-07-15 60.7124 #> 9625 1991-06-01 2010-07-15 61.3255 #> 9626 1991-07-01 2010-07-15 61.3113 #> 9627 1991-08-01 2010-07-15 61.3883 #> 9628 1991-09-01 2010-07-15 61.9381 #> 9629 1991-10-01 2010-07-15 61.8132 #> 9630 1991-11-01 2010-07-15 61.7321 #> 9631 1991-12-01 2010-07-15 61.5264 #> 9632 1992-01-01 2010-07-15 61.1433 #> 9633 1992-02-01 2010-07-15 61.6130 #> 9634 1992-03-01 2010-07-15 62.1192 #> 9635 1992-04-01 2010-07-15 62.5583 #> 9636 1992-05-01 2010-07-15 62.7619 #> 9637 1992-06-01 2010-07-15 62.7577 #> 9638 1992-07-01 2010-07-15 63.2919 #> 9639 1992-08-01 2010-07-15 62.9913 #> 9640 1992-09-01 2010-07-15 63.1205 #> 9641 1992-10-01 2010-07-15 63.5876 #> 9642 1992-11-01 2010-07-15 63.8427 #> 9643 1992-12-01 2010-07-15 63.8530 #> 9644 1993-01-01 2010-07-15 64.1626 #> 9645 1993-02-01 2010-07-15 64.3870 #> 9646 1993-03-01 2010-07-15 64.3840 #> 9647 1993-04-01 2010-07-15 64.5956 #> 9648 1993-05-01 2010-07-15 64.3669 #> 9649 1993-06-01 2010-07-15 64.5106 #> 9650 1993-07-01 2010-07-15 64.7228 #> 9651 1993-08-01 2010-07-15 64.7206 #> 9652 1993-09-01 2010-07-15 65.0109 #> 9653 1993-10-01 2010-07-15 65.5123 #> 9654 1993-11-01 2010-07-15 65.7712 #> 9655 1993-12-01 2010-07-15 66.0960 #> 9656 1994-01-01 2010-07-15 66.3617 #> 9657 1994-02-01 2010-07-15 66.3779 #> 9658 1994-03-01 2010-07-15 67.0757 #> 9659 1994-04-01 2010-07-15 67.4088 #> 9660 1994-05-01 2010-07-15 67.7821 #> 9661 1994-06-01 2010-07-15 68.2423 #> 9662 1994-07-01 2010-07-15 68.3532 #> 9663 1994-08-01 2010-07-15 68.7395 #> 9664 1994-09-01 2010-07-15 68.9087 #> 9665 1994-10-01 2010-07-15 69.4869 #> 9666 1994-11-01 2010-07-15 69.9146 #> 9667 1994-12-01 2010-07-15 70.6858 #> 9668 1995-01-01 2010-07-15 70.8927 #> 9669 1995-02-01 2010-07-15 70.8881 #> 9670 1995-03-01 2010-07-15 71.0000 #> 9671 1995-04-01 2010-07-15 70.9451 #> 9672 1995-05-01 2010-07-15 71.0811 #> 9673 1995-06-01 2010-07-15 71.2838 #> 9674 1995-07-01 2010-07-15 71.0110 #> 9675 1995-08-01 2010-07-15 71.9802 #> 9676 1995-09-01 2010-07-15 72.2650 #> 9677 1995-10-01 2010-07-15 72.1130 #> 9678 1995-11-01 2010-07-15 72.2715 #> 9679 1995-12-01 2010-07-15 72.5897 #> 9680 1996-01-01 2010-07-15 72.1616 #> 9681 1996-02-01 2010-07-15 73.3193 #> 9682 1996-03-01 2010-07-15 73.1766 #> 9683 1996-04-01 2010-07-15 73.7648 #> 9684 1996-05-01 2010-07-15 74.2525 #> 9685 1996-06-01 2010-07-15 74.9277 #> 9686 1996-07-01 2010-07-15 74.8354 #> 9687 1996-08-01 2010-07-15 75.3239 #> 9688 1996-09-01 2010-07-15 75.7505 #> 9689 1996-10-01 2010-07-15 75.7463 #> 9690 1996-11-01 2010-07-15 76.3798 #> 9691 1996-12-01 2010-07-15 76.8695 #> 9692 1997-01-01 2010-07-15 76.9506 #> 9693 1997-02-01 2010-07-15 77.8694 #> 9694 1997-03-01 2010-07-15 78.5080 #> 9695 1997-04-01 2010-07-15 78.5342 #> 9696 1997-05-01 2010-07-15 79.0494 #> 9697 1997-06-01 2010-07-15 79.4124 #> 9698 1997-07-01 2010-07-15 79.8664 #> 9699 1997-08-01 2010-07-15 80.9388 #> 9700 1997-09-01 2010-07-15 81.6623 #> 9701 1997-10-01 2010-07-15 82.2079 #> 9702 1997-11-01 2010-07-15 82.9447 #> 9703 1997-12-01 2010-07-15 83.2342 #> 9704 1998-01-01 2010-07-15 83.6275 #> 9705 1998-02-01 2010-07-15 83.7298 #> 9706 1998-03-01 2010-07-15 83.7987 #> 9707 1998-04-01 2010-07-15 84.1245 #> 9708 1998-05-01 2010-07-15 84.7026 #> 9709 1998-06-01 2010-07-15 84.2106 #> 9710 1998-07-01 2010-07-15 83.8577 #> 9711 1998-08-01 2010-07-15 85.6556 #> 9712 1998-09-01 2010-07-15 85.4242 #> 9713 1998-10-01 2010-07-15 86.0532 #> 9714 1998-11-01 2010-07-15 85.9810 #> 9715 1998-12-01 2010-07-15 86.2492 #> 9716 1999-01-01 2010-07-15 86.6530 #> 9717 1999-02-01 2010-07-15 87.0130 #> 9718 1999-03-01 2010-07-15 87.2229 #> 9719 1999-04-01 2010-07-15 87.4120 #> 9720 1999-05-01 2010-07-15 88.0760 #> 9721 1999-06-01 2010-07-15 87.9154 #> 9722 1999-07-01 2010-07-15 88.4864 #> 9723 1999-08-01 2010-07-15 88.8731 #> 9724 1999-09-01 2010-07-15 88.5703 #> 9725 1999-10-01 2010-07-15 89.7230 #> 9726 1999-11-01 2010-07-15 90.1687 #> 9727 1999-12-01 2010-07-15 90.8582 #> 9728 2000-01-01 2010-07-15 90.9552 #> 9729 2000-02-01 2010-07-15 91.2954 #> 9730 2000-03-01 2010-07-15 91.6522 #> 9731 2000-04-01 2010-07-15 92.2299 #> 9732 2000-05-01 2010-07-15 92.3712 #> 9733 2000-06-01 2010-07-15 92.4462 #> 9734 2000-07-01 2010-07-15 92.2253 #> 9735 2000-08-01 2010-07-15 92.0019 #> 9736 2000-09-01 2010-07-15 92.4712 #> 9737 2000-10-01 2010-07-15 92.0793 #> 9738 2000-11-01 2010-07-15 92.0931 #> 9739 2000-12-01 2010-07-15 91.7437 #> 9740 2001-01-01 2010-07-15 91.0867 #> 9741 2001-02-01 2010-07-15 90.5759 #> 9742 2001-03-01 2010-07-15 90.2978 #> 9743 2001-04-01 2010-07-15 90.1043 #> 9744 2001-05-01 2010-07-15 89.4668 #> 9745 2001-06-01 2010-07-15 88.8995 #> 9746 2001-07-01 2010-07-15 88.5006 #> 9747 2001-08-01 2010-07-15 88.2057 #> 9748 2001-09-01 2010-07-15 87.9362 #> 9749 2001-10-01 2010-07-15 87.4715 #> 9750 2001-11-01 2010-07-15 87.0363 #> 9751 2001-12-01 2010-07-15 87.0502 #> 9752 2002-01-01 2010-07-15 87.5762 #> 9753 2002-02-01 2010-07-15 87.5647 #> 9754 2002-03-01 2010-07-15 88.2410 #> 9755 2002-04-01 2010-07-15 88.6008 #> 9756 2002-05-01 2010-07-15 89.0710 #> 9757 2002-06-01 2010-07-15 89.8921 #> 9758 2002-07-01 2010-07-15 89.5922 #> 9759 2002-08-01 2010-07-15 89.7349 #> 9760 2002-09-01 2010-07-15 89.7944 #> 9761 2002-10-01 2010-07-15 89.5205 #> 9762 2002-11-01 2010-07-15 89.9442 #> 9763 2002-12-01 2010-07-15 89.4703 #> 9764 2003-01-01 2010-07-15 90.1060 #> 9765 2003-02-01 2010-07-15 90.4273 #> 9766 2003-03-01 2010-07-15 90.3131 #> 9767 2003-04-01 2010-07-15 89.5850 #> 9768 2003-05-01 2010-07-15 89.5989 #> 9769 2003-06-01 2010-07-15 89.6123 #> 9770 2003-07-01 2010-07-15 89.9662 #> 9771 2003-08-01 2010-07-15 89.8829 #> 9772 2003-09-01 2010-07-15 90.4108 #> 9773 2003-10-01 2010-07-15 90.4215 #> 9774 2003-11-01 2010-07-15 91.1559 #> 9775 2003-12-01 2010-07-15 91.0838 #> 9776 2004-01-01 2010-07-15 91.2988 #> 9777 2004-02-01 2010-07-15 91.8043 #> 9778 2004-03-01 2010-07-15 91.3090 #> 9779 2004-04-01 2010-07-15 91.7338 #> 9780 2004-05-01 2010-07-15 92.4023 #> 9781 2004-06-01 2010-07-15 91.5305 #> 9782 2004-07-01 2010-07-15 92.1683 #> 9783 2004-08-01 2010-07-15 92.3915 #> 9784 2004-09-01 2010-07-15 92.3426 #> 9785 2004-10-01 2010-07-15 93.2116 #> 9786 2004-11-01 2010-07-15 93.4191 #> 9787 2004-12-01 2010-07-15 94.0642 #> 9788 2005-01-01 2010-07-15 94.5029 #> 9789 2005-02-01 2010-07-15 95.1507 #> 9790 2005-03-01 2010-07-15 95.1209 #> 9791 2005-04-01 2010-07-15 95.1557 #> 9792 2005-05-01 2010-07-15 95.3701 #> 9793 2005-06-01 2010-07-15 95.6517 #> 9794 2005-07-01 2010-07-15 95.5617 #> 9795 2005-08-01 2010-07-15 95.7105 #> 9796 2005-09-01 2010-07-15 93.8203 #> 9797 2005-10-01 2010-07-15 94.7900 #> 9798 2005-11-01 2010-07-15 95.8306 #> 9799 2005-12-01 2010-07-15 96.4042 #> 9800 2006-01-01 2010-07-15 96.4220 #> 9801 2006-02-01 2010-07-15 96.4857 #> 9802 2006-03-01 2010-07-15 96.7100 #> 9803 2006-04-01 2010-07-15 97.0894 #> 9804 2006-05-01 2010-07-15 96.9846 #> 9805 2006-06-01 2010-07-15 97.4172 #> 9806 2006-07-01 2010-07-15 97.6848 #> 9807 2006-08-01 2010-07-15 97.9428 #> 9808 2006-09-01 2010-07-15 97.8416 #> 9809 2006-10-01 2010-07-15 97.8102 #> 9810 2006-11-01 2010-07-15 97.6394 #> 9811 2006-12-01 2010-07-15 98.6638 #> 9812 2007-01-01 2010-07-15 98.3062 #> 9813 2007-02-01 2010-07-15 99.4158 #> 9814 2007-03-01 2010-07-15 99.5279 #> 9815 2007-04-01 2010-07-15 100.2221 #> 9816 2007-05-01 2010-07-15 100.2473 #> 9817 2007-06-01 2010-07-15 100.0986 #> 9818 2007-07-01 2010-07-15 100.3363 #> 9819 2007-08-01 2010-07-15 100.3029 #> 9820 2007-09-01 2010-07-15 100.7023 #> 9821 2007-10-01 2010-07-15 99.9903 #> 9822 2007-11-01 2010-07-15 100.3802 #> 9823 2007-12-01 2010-07-15 100.4702 #> 9824 2008-01-01 2010-07-15 100.1188 #> 9825 2008-02-01 2010-07-15 99.9053 #> 9826 2008-03-01 2010-07-15 99.6101 #> 9827 2008-04-01 2010-07-15 98.7858 #> 9828 2008-05-01 2010-07-15 98.3397 #> 9829 2008-06-01 2010-07-15 97.9880 #> 9830 2008-07-01 2010-07-15 97.9537 #> 9831 2008-08-01 2010-07-15 96.7919 #> 9832 2008-09-01 2010-07-15 92.9633 #> 9833 2008-10-01 2010-07-15 93.8781 #> 9834 2008-11-01 2010-07-15 92.9318 #> 9835 2008-12-01 2010-07-15 91.0342 #> 9836 2009-01-01 2010-07-15 89.1316 #> 9837 2009-02-01 2010-07-15 88.4567 #> 9838 2009-03-01 2010-07-15 87.1592 #> 9839 2009-04-01 2010-07-15 86.4726 #> 9840 2009-05-01 2010-07-15 85.6975 #> 9841 2009-06-01 2010-07-15 85.5076 #> 9842 2009-07-01 2010-07-15 86.6896 #> 9843 2009-08-01 2010-07-15 87.7569 #> 9844 2009-09-01 2010-07-15 88.3967 #> 9845 2009-10-01 2010-07-15 88.6350 #> 9846 2009-11-01 2010-07-15 89.1049 #> 9847 2009-12-01 2010-07-15 89.5830 #> 9848 2010-01-01 2010-07-15 90.4834 #> 9849 2010-02-01 2010-07-15 90.4461 #> 9850 2010-03-01 2010-07-15 90.9619 #> 9851 2010-04-01 2010-07-15 91.2383 #> 9852 2010-05-01 2010-07-15 92.4674 #> 9853 2010-06-01 2010-07-15 92.5354 #> 9854 1919-01-01 2010-08-17 4.8404 #> 9855 1919-02-01 2010-08-17 4.6265 #> 9856 1919-03-01 2010-08-17 4.4928 #> 9857 1919-04-01 2010-08-17 4.5730 #> 9858 1919-05-01 2010-08-17 4.5997 #> 9859 1919-06-01 2010-08-17 4.8939 #> 9860 1919-07-01 2010-08-17 5.1881 #> 9861 1919-08-01 2010-08-17 5.2683 #> 9862 1919-09-01 2010-08-17 5.1613 #> 9863 1919-10-01 2010-08-17 5.1078 #> 9864 1919-11-01 2010-08-17 5.0276 #> 9865 1919-12-01 2010-08-17 5.1078 #> 9866 1920-01-01 2010-08-17 5.5892 #> 9867 1920-02-01 2010-08-17 5.5892 #> 9868 1920-03-01 2010-08-17 5.4822 #> 9869 1920-04-01 2010-08-17 5.1881 #> 9870 1920-05-01 2010-08-17 5.3218 #> 9871 1920-06-01 2010-08-17 5.3753 #> 9872 1920-07-01 2010-08-17 5.2415 #> 9873 1920-08-01 2010-08-17 5.2683 #> 9874 1920-09-01 2010-08-17 5.0811 #> 9875 1920-10-01 2010-08-17 4.8671 #> 9876 1920-11-01 2010-08-17 4.4660 #> 9877 1920-12-01 2010-08-17 4.1986 #> 9878 1921-01-01 2010-08-17 3.9579 #> 9879 1921-02-01 2010-08-17 3.8777 #> 9880 1921-03-01 2010-08-17 3.7707 #> 9881 1921-04-01 2010-08-17 3.7707 #> 9882 1921-05-01 2010-08-17 3.8777 #> 9883 1921-06-01 2010-08-17 3.8509 #> 9884 1921-07-01 2010-08-17 3.8242 #> 9885 1921-08-01 2010-08-17 3.9579 #> 9886 1921-09-01 2010-08-17 3.9846 #> 9887 1921-10-01 2010-08-17 4.2253 #> 9888 1921-11-01 2010-08-17 4.1718 #> 9889 1921-12-01 2010-08-17 4.1451 #> 9890 1922-01-01 2010-08-17 4.3056 #> 9891 1922-02-01 2010-08-17 4.4928 #> 9892 1922-03-01 2010-08-17 4.7334 #> 9893 1922-04-01 2010-08-17 4.5730 #> 9894 1922-05-01 2010-08-17 4.8137 #> 9895 1922-06-01 2010-08-17 5.0543 #> 9896 1922-07-01 2010-08-17 5.0543 #> 9897 1922-08-01 2010-08-17 4.9474 #> 9898 1922-09-01 2010-08-17 5.2148 #> 9899 1922-10-01 2010-08-17 5.5090 #> 9900 1922-11-01 2010-08-17 5.7497 #> 9901 1922-12-01 2010-08-17 5.9101 #> 9902 1923-01-01 2010-08-17 5.7764 #> 9903 1923-02-01 2010-08-17 5.8566 #> 9904 1923-03-01 2010-08-17 6.0438 #> 9905 1923-04-01 2010-08-17 6.1775 #> 9906 1923-05-01 2010-08-17 6.2578 #> 9907 1923-06-01 2010-08-17 6.2043 #> 9908 1923-07-01 2010-08-17 6.1508 #> 9909 1923-08-01 2010-08-17 6.0438 #> 9910 1923-09-01 2010-08-17 5.9101 #> 9911 1923-10-01 2010-08-17 5.8834 #> 9912 1923-11-01 2010-08-17 5.8834 #> 9913 1923-12-01 2010-08-17 5.7497 #> 9914 1924-01-01 2010-08-17 5.8834 #> 9915 1924-02-01 2010-08-17 5.9903 #> 9916 1924-03-01 2010-08-17 5.8834 #> 9917 1924-04-01 2010-08-17 5.6962 #> 9918 1924-05-01 2010-08-17 5.4555 #> 9919 1924-06-01 2010-08-17 5.2148 #> 9920 1924-07-01 2010-08-17 5.1346 #> 9921 1924-08-01 2010-08-17 5.3218 #> 9922 1924-09-01 2010-08-17 5.5090 #> 9923 1924-10-01 2010-08-17 5.6427 #> 9924 1924-11-01 2010-08-17 5.7497 #> 9925 1924-12-01 2010-08-17 5.9101 #> 9926 1925-01-01 2010-08-17 6.0973 #> 9927 1925-02-01 2010-08-17 6.0973 #> 9928 1925-03-01 2010-08-17 6.0973 #> 9929 1925-04-01 2010-08-17 6.1508 #> 9930 1925-05-01 2010-08-17 6.1241 #> 9931 1925-06-01 2010-08-17 6.0706 #> 9932 1925-07-01 2010-08-17 6.2310 #> 9933 1925-08-01 2010-08-17 6.1241 #> 9934 1925-09-01 2010-08-17 6.0438 #> 9935 1925-10-01 2010-08-17 6.2845 #> 9936 1925-11-01 2010-08-17 6.4182 #> 9937 1925-12-01 2010-08-17 6.4985 #> 9938 1926-01-01 2010-08-17 6.3915 #> 9939 1926-02-01 2010-08-17 6.3915 #> 9940 1926-03-01 2010-08-17 6.4717 #> 9941 1926-04-01 2010-08-17 6.4717 #> 9942 1926-05-01 2010-08-17 6.4182 #> 9943 1926-06-01 2010-08-17 6.4984 #> 9944 1926-07-01 2010-08-17 6.5252 #> 9945 1926-08-01 2010-08-17 6.6054 #> 9946 1926-09-01 2010-08-17 6.7124 #> 9947 1926-10-01 2010-08-17 6.7124 #> 9948 1926-11-01 2010-08-17 6.6856 #> 9949 1926-12-01 2010-08-17 6.6589 #> 9950 1927-01-01 2010-08-17 6.6322 #> 9951 1927-02-01 2010-08-17 6.6856 #> 9952 1927-03-01 2010-08-17 6.7659 #> 9953 1927-04-01 2010-08-17 6.6054 #> 9954 1927-05-01 2010-08-17 6.6589 #> 9955 1927-06-01 2010-08-17 6.6322 #> 9956 1927-07-01 2010-08-17 6.5519 #> 9957 1927-08-01 2010-08-17 6.5519 #> 9958 1927-09-01 2010-08-17 6.4450 #> 9959 1927-10-01 2010-08-17 6.3112 #> 9960 1927-11-01 2010-08-17 6.3113 #> 9961 1927-12-01 2010-08-17 6.3380 #> 9962 1928-01-01 2010-08-17 6.4717 #> 9963 1928-02-01 2010-08-17 6.5252 #> 9964 1928-03-01 2010-08-17 6.5787 #> 9965 1928-04-01 2010-08-17 6.5519 #> 9966 1928-05-01 2010-08-17 6.6322 #> 9967 1928-06-01 2010-08-17 6.6857 #> 9968 1928-07-01 2010-08-17 6.7659 #> 9969 1928-08-01 2010-08-17 6.8996 #> 9970 1928-09-01 2010-08-17 6.9531 #> 9971 1928-10-01 2010-08-17 7.0868 #> 9972 1928-11-01 2010-08-17 7.2205 #> 9973 1928-12-01 2010-08-17 7.3542 #> 9974 1929-01-01 2010-08-17 7.4612 #> 9975 1929-02-01 2010-08-17 7.4344 #> 9976 1929-03-01 2010-08-17 7.4612 #> 9977 1929-04-01 2010-08-17 7.5949 #> 9978 1929-05-01 2010-08-17 7.7286 #> 9979 1929-06-01 2010-08-17 7.7821 #> 9980 1929-07-01 2010-08-17 7.8891 #> 9981 1929-08-01 2010-08-17 7.8088 #> 9982 1929-09-01 2010-08-17 7.7554 #> 9983 1929-10-01 2010-08-17 7.6216 #> 9984 1929-11-01 2010-08-17 7.2472 #> 9985 1929-12-01 2010-08-17 6.9263 #> 9986 1930-01-01 2010-08-17 6.9263 #> 9987 1930-02-01 2010-08-17 6.8996 #> 9988 1930-03-01 2010-08-17 6.7926 #> 9989 1930-04-01 2010-08-17 6.7391 #> 9990 1930-05-01 2010-08-17 6.6322 #> 9991 1930-06-01 2010-08-17 6.4450 #> 9992 1930-07-01 2010-08-17 6.1508 #> 9993 1930-08-01 2010-08-17 6.0171 #> 9994 1930-09-01 2010-08-17 5.9101 #> 9995 1930-10-01 2010-08-17 5.7497 #> 9996 1930-11-01 2010-08-17 5.6159 #> 9997 1930-12-01 2010-08-17 5.4822 #> 9998 1931-01-01 2010-08-17 5.4555 #> 9999 1931-02-01 2010-08-17 5.4822 #> 10000 1931-03-01 2010-08-17 5.5892 #> 10001 1931-04-01 2010-08-17 5.6159 #> 10002 1931-05-01 2010-08-17 5.5357 #> 10003 1931-06-01 2010-08-17 5.4020 #> 10004 1931-07-01 2010-08-17 5.3218 #> 10005 1931-08-01 2010-08-17 5.1346 #> 10006 1931-09-01 2010-08-17 4.8939 #> 10007 1931-10-01 2010-08-17 4.7067 #> 10008 1931-11-01 2010-08-17 4.6532 #> 10009 1931-12-01 2010-08-17 4.6265 #> 10010 1932-01-01 2010-08-17 4.4928 #> 10011 1932-02-01 2010-08-17 4.3858 #> 10012 1932-03-01 2010-08-17 4.3323 #> 10013 1932-04-01 2010-08-17 4.0381 #> 10014 1932-05-01 2010-08-17 3.9044 #> 10015 1932-06-01 2010-08-17 3.7707 #> 10016 1932-07-01 2010-08-17 3.6637 #> 10017 1932-08-01 2010-08-17 3.7707 #> 10018 1932-09-01 2010-08-17 4.0114 #> 10019 1932-10-01 2010-08-17 4.1451 #> 10020 1932-11-01 2010-08-17 4.1451 #> 10021 1932-12-01 2010-08-17 4.0649 #> 10022 1933-01-01 2010-08-17 3.9846 #> 10023 1933-02-01 2010-08-17 4.0114 #> 10024 1933-03-01 2010-08-17 3.7707 #> 10025 1933-04-01 2010-08-17 4.0381 #> 10026 1933-05-01 2010-08-17 4.7067 #> 10027 1933-06-01 2010-08-17 5.4288 #> 10028 1933-07-01 2010-08-17 5.9368 #> 10029 1933-08-01 2010-08-17 5.6962 #> 10030 1933-09-01 2010-08-17 5.3753 #> 10031 1933-10-01 2010-08-17 5.1078 #> 10032 1933-11-01 2010-08-17 4.8137 #> 10033 1933-12-01 2010-08-17 4.8404 #> 10034 1934-01-01 2010-08-17 5.0009 #> 10035 1934-02-01 2010-08-17 5.2415 #> 10036 1934-03-01 2010-08-17 5.4822 #> 10037 1934-04-01 2010-08-17 5.4822 #> 10038 1934-05-01 2010-08-17 5.5892 #> 10039 1934-06-01 2010-08-17 5.4822 #> 10040 1934-07-01 2010-08-17 5.1078 #> 10041 1934-08-01 2010-08-17 5.0543 #> 10042 1934-09-01 2010-08-17 4.7602 #> 10043 1934-10-01 2010-08-17 4.9741 #> 10044 1934-11-01 2010-08-17 5.0276 #> 10045 1934-12-01 2010-08-17 5.3485 #> 10046 1935-01-01 2010-08-17 5.7764 #> 10047 1935-02-01 2010-08-17 5.8834 #> 10048 1935-03-01 2010-08-17 5.8566 #> 10049 1935-04-01 2010-08-17 5.7497 #> 10050 1935-05-01 2010-08-17 5.7497 #> 10051 1935-06-01 2010-08-17 5.8299 #> 10052 1935-07-01 2010-08-17 5.8299 #> 10053 1935-08-01 2010-08-17 6.0438 #> 10054 1935-09-01 2010-08-17 6.2043 #> 10055 1935-10-01 2010-08-17 6.3915 #> 10056 1935-11-01 2010-08-17 6.5252 #> 10057 1935-12-01 2010-08-17 6.6054 #> 10058 1936-01-01 2010-08-17 6.4984 #> 10059 1936-02-01 2010-08-17 6.3380 #> 10060 1936-03-01 2010-08-17 6.4182 #> 10061 1936-04-01 2010-08-17 6.8194 #> 10062 1936-05-01 2010-08-17 6.9531 #> 10063 1936-06-01 2010-08-17 7.0868 #> 10064 1936-07-01 2010-08-17 7.2205 #> 10065 1936-08-01 2010-08-17 7.3275 #> 10066 1936-09-01 2010-08-17 7.4612 #> 10067 1936-10-01 2010-08-17 7.5682 #> 10068 1936-11-01 2010-08-17 7.7821 #> 10069 1936-12-01 2010-08-17 8.0228 #> 10070 1937-01-01 2010-08-17 7.9960 #> 10071 1937-02-01 2010-08-17 8.1030 #> 10072 1937-03-01 2010-08-17 8.2902 #> 10073 1937-04-01 2010-08-17 8.2902 #> 10074 1937-05-01 2010-08-17 8.3169 #> 10075 1937-06-01 2010-08-17 8.2100 #> 10076 1937-07-01 2010-08-17 8.2635 #> 10077 1937-08-01 2010-08-17 8.2100 #> 10078 1937-09-01 2010-08-17 7.9426 #> 10079 1937-10-01 2010-08-17 7.3542 #> 10080 1937-11-01 2010-08-17 6.6322 #> 10081 1937-12-01 2010-08-17 6.0438 #> 10082 1938-01-01 2010-08-17 5.9101 #> 10083 1938-02-01 2010-08-17 5.8566 #> 10084 1938-03-01 2010-08-17 5.8566 #> 10085 1938-04-01 2010-08-17 5.7497 #> 10086 1938-05-01 2010-08-17 5.6159 #> 10087 1938-06-01 2010-08-17 5.6694 #> 10088 1938-07-01 2010-08-17 5.9903 #> 10089 1938-08-01 2010-08-17 6.3112 #> 10090 1938-09-01 2010-08-17 6.4985 #> 10091 1938-10-01 2010-08-17 6.6589 #> 10092 1938-11-01 2010-08-17 6.9263 #> 10093 1938-12-01 2010-08-17 7.0066 #> 10094 1939-01-01 2010-08-17 7.0066 #> 10095 1939-02-01 2010-08-17 7.0600 #> 10096 1939-03-01 2010-08-17 7.0868 #> 10097 1939-04-01 2010-08-17 7.0600 #> 10098 1939-05-01 2010-08-17 7.0333 #> 10099 1939-06-01 2010-08-17 7.1938 #> 10100 1939-07-01 2010-08-17 7.4077 #> 10101 1939-08-01 2010-08-17 7.5147 #> 10102 1939-09-01 2010-08-17 7.9693 #> 10103 1939-10-01 2010-08-17 8.3704 #> 10104 1939-11-01 2010-08-17 8.5844 #> 10105 1939-12-01 2010-08-17 8.5844 #> 10106 1940-01-01 2010-08-17 8.4774 #> 10107 1940-02-01 2010-08-17 8.2100 #> 10108 1940-03-01 2010-08-17 8.0228 #> 10109 1940-04-01 2010-08-17 8.1832 #> 10110 1940-05-01 2010-08-17 8.4239 #> 10111 1940-06-01 2010-08-17 8.6913 #> 10112 1940-07-01 2010-08-17 8.7983 #> 10113 1940-08-01 2010-08-17 8.8518 #> 10114 1940-09-01 2010-08-17 9.0390 #> 10115 1940-10-01 2010-08-17 9.1727 #> 10116 1940-11-01 2010-08-17 9.3866 #> 10117 1940-12-01 2010-08-17 9.7076 #> 10118 1941-01-01 2010-08-17 9.9483 #> 10119 1941-02-01 2010-08-17 10.2424 #> 10120 1941-03-01 2010-08-17 10.5633 #> 10121 1941-04-01 2010-08-17 10.5901 #> 10122 1941-05-01 2010-08-17 11.0714 #> 10123 1941-06-01 2010-08-17 11.1517 #> 10124 1941-07-01 2010-08-17 11.2854 #> 10125 1941-08-01 2010-08-17 11.4191 #> 10126 1941-09-01 2010-08-17 11.4191 #> 10127 1941-10-01 2010-08-17 11.5261 #> 10128 1941-11-01 2010-08-17 11.5795 #> 10129 1941-12-01 2010-08-17 11.7667 #> 10130 1942-01-01 2010-08-17 12.0074 #> 10131 1942-02-01 2010-08-17 12.2214 #> 10132 1942-03-01 2010-08-17 12.3551 #> 10133 1942-04-01 2010-08-17 12.0074 #> 10134 1942-05-01 2010-08-17 12.0342 #> 10135 1942-06-01 2010-08-17 12.0609 #> 10136 1942-07-01 2010-08-17 12.3551 #> 10137 1942-08-01 2010-08-17 12.7295 #> 10138 1942-09-01 2010-08-17 13.0236 #> 10139 1942-10-01 2010-08-17 13.4515 #> 10140 1942-11-01 2010-08-17 13.7724 #> 10141 1942-12-01 2010-08-17 14.0934 #> 10142 1943-01-01 2010-08-17 14.2271 #> 10143 1943-02-01 2010-08-17 14.6014 #> 10144 1943-03-01 2010-08-17 14.7084 #> 10145 1943-04-01 2010-08-17 14.8956 #> 10146 1943-05-01 2010-08-17 15.0026 #> 10147 1943-06-01 2010-08-17 14.9224 #> 10148 1943-07-01 2010-08-17 15.3770 #> 10149 1943-08-01 2010-08-17 15.6979 #> 10150 1943-09-01 2010-08-17 16.0990 #> 10151 1943-10-01 2010-08-17 16.3397 #> 10152 1943-11-01 2010-08-17 16.5537 #> 10153 1943-12-01 2010-08-17 16.3397 #> 10154 1944-01-01 2010-08-17 16.5269 #> 10155 1944-02-01 2010-08-17 16.6606 #> 10156 1944-03-01 2010-08-17 16.6339 #> 10157 1944-04-01 2010-08-17 16.6339 #> 10158 1944-05-01 2010-08-17 16.5269 #> 10159 1944-06-01 2010-08-17 16.4734 #> 10160 1944-07-01 2010-08-17 16.4467 #> 10161 1944-08-01 2010-08-17 16.6606 #> 10162 1944-09-01 2010-08-17 16.5537 #> 10163 1944-10-01 2010-08-17 16.6072 #> 10164 1944-11-01 2010-08-17 16.4734 #> 10165 1944-12-01 2010-08-17 16.4199 #> 10166 1945-01-01 2010-08-17 16.2595 #> 10167 1945-02-01 2010-08-17 16.2060 #> 10168 1945-03-01 2010-08-17 16.0990 #> 10169 1945-04-01 2010-08-17 15.8049 #> 10170 1945-05-01 2010-08-17 15.3770 #> 10171 1945-06-01 2010-08-17 15.0293 #> 10172 1945-07-01 2010-08-17 14.6817 #> 10173 1945-08-01 2010-08-17 13.1574 #> 10174 1945-09-01 2010-08-17 11.9807 #> 10175 1945-10-01 2010-08-17 11.4993 #> 10176 1945-11-01 2010-08-17 11.9272 #> 10177 1945-12-01 2010-08-17 11.9807 #> 10178 1946-01-01 2010-08-17 11.3121 #> 10179 1946-02-01 2010-08-17 10.7505 #> 10180 1946-03-01 2010-08-17 11.8737 #> 10181 1946-04-01 2010-08-17 11.6598 #> 10182 1946-05-01 2010-08-17 11.2319 #> 10183 1946-06-01 2010-08-17 11.9272 #> 10184 1946-07-01 2010-08-17 12.3283 #> 10185 1946-08-01 2010-08-17 12.7830 #> 10186 1946-09-01 2010-08-17 13.0236 #> 10187 1946-10-01 2010-08-17 13.2643 #> 10188 1946-11-01 2010-08-17 13.3446 #> 10189 1946-12-01 2010-08-17 13.4248 #> 10190 1947-01-01 2010-08-17 13.5852 #> 10191 1947-02-01 2010-08-17 13.6655 #> 10192 1947-03-01 2010-08-17 13.7457 #> 10193 1947-04-01 2010-08-17 13.6387 #> 10194 1947-05-01 2010-08-17 13.6922 #> 10195 1947-06-01 2010-08-17 13.6922 #> 10196 1947-07-01 2010-08-17 13.6120 #> 10197 1947-08-01 2010-08-17 13.6922 #> 10198 1947-09-01 2010-08-17 13.7992 #> 10199 1947-10-01 2010-08-17 13.9329 #> 10200 1947-11-01 2010-08-17 14.1201 #> 10201 1947-12-01 2010-08-17 14.1736 #> 10202 1948-01-01 2010-08-17 14.2538 #> 10203 1948-02-01 2010-08-17 14.2806 #> 10204 1948-03-01 2010-08-17 14.1201 #> 10205 1948-04-01 2010-08-17 14.1468 #> 10206 1948-05-01 2010-08-17 14.3875 #> 10207 1948-06-01 2010-08-17 14.5747 #> 10208 1948-07-01 2010-08-17 14.5747 #> 10209 1948-08-01 2010-08-17 14.5212 #> 10210 1948-09-01 2010-08-17 14.4143 #> 10211 1948-10-01 2010-08-17 14.5212 #> 10212 1948-11-01 2010-08-17 14.3340 #> 10213 1948-12-01 2010-08-17 14.2003 #> 10214 1949-01-01 2010-08-17 14.0666 #> 10215 1949-02-01 2010-08-17 13.9329 #> 10216 1949-03-01 2010-08-17 13.6655 #> 10217 1949-04-01 2010-08-17 13.5852 #> 10218 1949-05-01 2010-08-17 13.3980 #> 10219 1949-06-01 2010-08-17 13.3713 #> 10220 1949-07-01 2010-08-17 13.3446 #> 10221 1949-08-01 2010-08-17 13.4783 #> 10222 1949-09-01 2010-08-17 13.6120 #> 10223 1949-10-01 2010-08-17 13.1039 #> 10224 1949-11-01 2010-08-17 13.4515 #> 10225 1949-12-01 2010-08-17 13.6922 #> 10226 1950-01-01 2010-08-17 13.9329 #> 10227 1950-02-01 2010-08-17 13.9864 #> 10228 1950-03-01 2010-08-17 14.4410 #> 10229 1950-04-01 2010-08-17 14.9224 #> 10230 1950-05-01 2010-08-17 15.2700 #> 10231 1950-06-01 2010-08-17 15.7246 #> 10232 1950-07-01 2010-08-17 16.2328 #> 10233 1950-08-01 2010-08-17 16.7409 #> 10234 1950-09-01 2010-08-17 16.6339 #> 10235 1950-10-01 2010-08-17 16.7409 #> 10236 1950-11-01 2010-08-17 16.7141 #> 10237 1950-12-01 2010-08-17 17.0083 #> 10238 1951-01-01 2010-08-17 17.0618 #> 10239 1951-02-01 2010-08-17 17.1688 #> 10240 1951-03-01 2010-08-17 17.2490 #> 10241 1951-04-01 2010-08-17 17.2757 #> 10242 1951-05-01 2010-08-17 17.2222 #> 10243 1951-06-01 2010-08-17 17.1420 #> 10244 1951-07-01 2010-08-17 16.8746 #> 10245 1951-08-01 2010-08-17 16.7141 #> 10246 1951-09-01 2010-08-17 16.8211 #> 10247 1951-10-01 2010-08-17 16.7944 #> 10248 1951-11-01 2010-08-17 16.9281 #> 10249 1951-12-01 2010-08-17 17.0350 #> 10250 1952-01-01 2010-08-17 17.2222 #> 10251 1952-02-01 2010-08-17 17.3292 #> 10252 1952-03-01 2010-08-17 17.3827 #> 10253 1952-04-01 2010-08-17 17.2222 #> 10254 1952-05-01 2010-08-17 17.0618 #> 10255 1952-06-01 2010-08-17 16.9013 #> 10256 1952-07-01 2010-08-17 16.6339 #> 10257 1952-08-01 2010-08-17 17.7036 #> 10258 1952-09-01 2010-08-17 18.3454 #> 10259 1952-10-01 2010-08-17 18.5326 #> 10260 1952-11-01 2010-08-17 18.9070 #> 10261 1952-12-01 2010-08-17 19.0140 #> 10262 1953-01-01 2010-08-17 19.0675 #> 10263 1953-02-01 2010-08-17 19.1744 #> 10264 1953-03-01 2010-08-17 19.3349 #> 10265 1953-04-01 2010-08-17 19.4151 #> 10266 1953-05-01 2010-08-17 19.5221 #> 10267 1953-06-01 2010-08-17 19.4419 #> 10268 1953-07-01 2010-08-17 19.6825 #> 10269 1953-08-01 2010-08-17 19.5756 #> 10270 1953-09-01 2010-08-17 19.1744 #> 10271 1953-10-01 2010-08-17 19.0140 #> 10272 1953-11-01 2010-08-17 18.5594 #> 10273 1953-12-01 2010-08-17 18.1047 #> 10274 1954-01-01 2010-08-17 17.9710 #> 10275 1954-02-01 2010-08-17 18.0245 #> 10276 1954-03-01 2010-08-17 17.9175 #> 10277 1954-04-01 2010-08-17 17.8106 #> 10278 1954-05-01 2010-08-17 17.9175 #> 10279 1954-06-01 2010-08-17 17.9710 #> 10280 1954-07-01 2010-08-17 17.9978 #> 10281 1954-08-01 2010-08-17 17.9710 #> 10282 1954-09-01 2010-08-17 17.9978 #> 10283 1954-10-01 2010-08-17 18.2117 #> 10284 1954-11-01 2010-08-17 18.5059 #> 10285 1954-12-01 2010-08-17 18.7465 #> 10286 1955-01-01 2010-08-17 19.1744 #> 10287 1955-02-01 2010-08-17 19.4151 #> 10288 1955-03-01 2010-08-17 19.8697 #> 10289 1955-04-01 2010-08-17 20.1104 #> 10290 1955-05-01 2010-08-17 20.4313 #> 10291 1955-06-01 2010-08-17 20.4581 #> 10292 1955-07-01 2010-08-17 20.6185 #> 10293 1955-08-01 2010-08-17 20.5918 #> 10294 1955-09-01 2010-08-17 20.7255 #> 10295 1955-10-01 2010-08-17 21.0732 #> 10296 1955-11-01 2010-08-17 21.1267 #> 10297 1955-12-01 2010-08-17 21.2069 #> 10298 1956-01-01 2010-08-17 21.3406 #> 10299 1956-02-01 2010-08-17 21.1534 #> 10300 1956-03-01 2010-08-17 21.1534 #> 10301 1956-04-01 2010-08-17 21.3138 #> 10302 1956-05-01 2010-08-17 21.1267 #> 10303 1956-06-01 2010-08-17 20.9395 #> 10304 1956-07-01 2010-08-17 20.2976 #> 10305 1956-08-01 2010-08-17 21.1266 #> 10306 1956-09-01 2010-08-17 21.6080 #> 10307 1956-10-01 2010-08-17 21.7952 #> 10308 1956-11-01 2010-08-17 21.6080 #> 10309 1956-12-01 2010-08-17 21.9289 #> 10310 1957-01-01 2010-08-17 21.8487 #> 10311 1957-02-01 2010-08-17 22.0627 #> 10312 1957-03-01 2010-08-17 22.0359 #> 10313 1957-04-01 2010-08-17 21.7417 #> 10314 1957-05-01 2010-08-17 21.6615 #> 10315 1957-06-01 2010-08-17 21.7150 #> 10316 1957-07-01 2010-08-17 21.8487 #> 10317 1957-08-01 2010-08-17 21.8487 #> 10318 1957-09-01 2010-08-17 21.6615 #> 10319 1957-10-01 2010-08-17 21.3406 #> 10320 1957-11-01 2010-08-17 20.8325 #> 10321 1957-12-01 2010-08-17 20.4313 #> 10322 1958-01-01 2010-08-17 20.0569 #> 10323 1958-02-01 2010-08-17 19.6291 #> 10324 1958-03-01 2010-08-17 19.3884 #> 10325 1958-04-01 2010-08-17 19.0675 #> 10326 1958-05-01 2010-08-17 19.2547 #> 10327 1958-06-01 2010-08-17 19.7628 #> 10328 1958-07-01 2010-08-17 20.0569 #> 10329 1958-08-01 2010-08-17 20.4581 #> 10330 1958-09-01 2010-08-17 20.6453 #> 10331 1958-10-01 2010-08-17 20.8860 #> 10332 1958-11-01 2010-08-17 21.5011 #> 10333 1958-12-01 2010-08-17 21.5278 #> 10334 1959-01-01 2010-08-17 21.8487 #> 10335 1959-02-01 2010-08-17 22.2766 #> 10336 1959-03-01 2010-08-17 22.5975 #> 10337 1959-04-01 2010-08-17 23.0789 #> 10338 1959-05-01 2010-08-17 23.4265 #> 10339 1959-06-01 2010-08-17 23.4533 #> 10340 1959-07-01 2010-08-17 22.8917 #> 10341 1959-08-01 2010-08-17 22.1161 #> 10342 1959-09-01 2010-08-17 22.0894 #> 10343 1959-10-01 2010-08-17 21.9289 #> 10344 1959-11-01 2010-08-17 22.0627 #> 10345 1959-12-01 2010-08-17 23.4265 #> 10346 1960-01-01 2010-08-17 24.0416 #> 10347 1960-02-01 2010-08-17 23.8277 #> 10348 1960-03-01 2010-08-17 23.6137 #> 10349 1960-04-01 2010-08-17 23.4265 #> 10350 1960-05-01 2010-08-17 23.3998 #> 10351 1960-06-01 2010-08-17 23.1056 #> 10352 1960-07-01 2010-08-17 23.0254 #> 10353 1960-08-01 2010-08-17 22.9986 #> 10354 1960-09-01 2010-08-17 22.7579 #> 10355 1960-10-01 2010-08-17 22.7312 #> 10356 1960-11-01 2010-08-17 22.4103 #> 10357 1960-12-01 2010-08-17 21.9824 #> 10358 1961-01-01 2010-08-17 22.0092 #> 10359 1961-02-01 2010-08-17 21.9824 #> 10360 1961-03-01 2010-08-17 22.1161 #> 10361 1961-04-01 2010-08-17 22.5708 #> 10362 1961-05-01 2010-08-17 22.9184 #> 10363 1961-06-01 2010-08-17 23.2393 #> 10364 1961-07-01 2010-08-17 23.5067 #> 10365 1961-08-01 2010-08-17 23.7207 #> 10366 1961-09-01 2010-08-17 23.6940 #> 10367 1961-10-01 2010-08-17 24.1486 #> 10368 1961-11-01 2010-08-17 24.5230 #> 10369 1961-12-01 2010-08-17 24.7369 #> 10370 1962-01-01 2010-08-17 24.5230 #> 10371 1962-02-01 2010-08-17 24.9241 #> 10372 1962-03-01 2010-08-17 25.0578 #> 10373 1962-04-01 2010-08-17 25.1113 #> 10374 1962-05-01 2010-08-17 25.0845 #> 10375 1962-06-01 2010-08-17 25.0311 #> 10376 1962-07-01 2010-08-17 25.2717 #> 10377 1962-08-01 2010-08-17 25.2985 #> 10378 1962-09-01 2010-08-17 25.4590 #> 10379 1962-10-01 2010-08-17 25.4857 #> 10380 1962-11-01 2010-08-17 25.5927 #> 10381 1962-12-01 2010-08-17 25.5927 #> 10382 1963-01-01 2010-08-17 25.7799 #> 10383 1963-02-01 2010-08-17 26.0741 #> 10384 1963-03-01 2010-08-17 26.2345 #> 10385 1963-04-01 2010-08-17 26.4752 #> 10386 1963-05-01 2010-08-17 26.7961 #> 10387 1963-06-01 2010-08-17 26.8763 #> 10388 1963-07-01 2010-08-17 26.7693 #> 10389 1963-08-01 2010-08-17 26.8228 #> 10390 1963-09-01 2010-08-17 27.0902 #> 10391 1963-10-01 2010-08-17 27.2775 #> 10392 1963-11-01 2010-08-17 27.4112 #> 10393 1963-12-01 2010-08-17 27.3577 #> 10394 1964-01-01 2010-08-17 27.5984 #> 10395 1964-02-01 2010-08-17 27.7856 #> 10396 1964-03-01 2010-08-17 27.7856 #> 10397 1964-04-01 2010-08-17 28.2402 #> 10398 1964-05-01 2010-08-17 28.4007 #> 10399 1964-06-01 2010-08-17 28.4809 #> 10400 1964-07-01 2010-08-17 28.6681 #> 10401 1964-08-01 2010-08-17 28.8553 #> 10402 1964-09-01 2010-08-17 28.9622 #> 10403 1964-10-01 2010-08-17 28.5611 #> 10404 1964-11-01 2010-08-17 29.4436 #> 10405 1964-12-01 2010-08-17 29.7913 #> 10406 1965-01-01 2010-08-17 30.1122 #> 10407 1965-02-01 2010-08-17 30.2994 #> 10408 1965-03-01 2010-08-17 30.7005 #> 10409 1965-04-01 2010-08-17 30.8342 #> 10410 1965-05-01 2010-08-17 31.0749 #> 10411 1965-06-01 2010-08-17 31.3156 #> 10412 1965-07-01 2010-08-17 31.6098 #> 10413 1965-08-01 2010-08-17 31.7435 #> 10414 1965-09-01 2010-08-17 31.8237 #> 10415 1965-10-01 2010-08-17 32.1446 #> 10416 1965-11-01 2010-08-17 32.2783 #> 10417 1965-12-01 2010-08-17 32.6795 #> 10418 1966-01-01 2010-08-17 33.0004 #> 10419 1966-02-01 2010-08-17 33.2143 #> 10420 1966-03-01 2010-08-17 33.6689 #> 10421 1966-04-01 2010-08-17 33.7224 #> 10422 1966-05-01 2010-08-17 34.0433 #> 10423 1966-06-01 2010-08-17 34.2038 #> 10424 1966-07-01 2010-08-17 34.3910 #> 10425 1966-08-01 2010-08-17 34.4177 #> 10426 1966-09-01 2010-08-17 34.7386 #> 10427 1966-10-01 2010-08-17 34.9793 #> 10428 1966-11-01 2010-08-17 34.7386 #> 10429 1966-12-01 2010-08-17 34.8189 #> 10430 1967-01-01 2010-08-17 34.9831 #> 10431 1967-02-01 2010-08-17 34.5863 #> 10432 1967-03-01 2010-08-17 34.3914 #> 10433 1967-04-01 2010-08-17 34.7157 #> 10434 1967-05-01 2010-08-17 34.4129 #> 10435 1967-06-01 2010-08-17 34.4086 #> 10436 1967-07-01 2010-08-17 34.3302 #> 10437 1967-08-01 2010-08-17 34.9879 #> 10438 1967-09-01 2010-08-17 34.9311 #> 10439 1967-10-01 2010-08-17 35.2156 #> 10440 1967-11-01 2010-08-17 35.7193 #> 10441 1967-12-01 2010-08-17 36.1040 #> 10442 1968-01-01 2010-08-17 36.0651 #> 10443 1968-02-01 2010-08-17 36.1943 #> 10444 1968-03-01 2010-08-17 36.3073 #> 10445 1968-04-01 2010-08-17 36.3599 #> 10446 1968-05-01 2010-08-17 36.7678 #> 10447 1968-06-01 2010-08-17 36.9028 #> 10448 1968-07-01 2010-08-17 36.8462 #> 10449 1968-08-01 2010-08-17 36.9490 #> 10450 1968-09-01 2010-08-17 37.0890 #> 10451 1968-10-01 2010-08-17 37.1626 #> 10452 1968-11-01 2010-08-17 37.6433 #> 10453 1968-12-01 2010-08-17 37.7622 #> 10454 1969-01-01 2010-08-17 37.9906 #> 10455 1969-02-01 2010-08-17 38.2338 #> 10456 1969-03-01 2010-08-17 38.5336 #> 10457 1969-04-01 2010-08-17 38.3918 #> 10458 1969-05-01 2010-08-17 38.2467 #> 10459 1969-06-01 2010-08-17 38.6203 #> 10460 1969-07-01 2010-08-17 38.8242 #> 10461 1969-08-01 2010-08-17 38.9134 #> 10462 1969-09-01 2010-08-17 38.9047 #> 10463 1969-10-01 2010-08-17 38.9161 #> 10464 1969-11-01 2010-08-17 38.5492 #> 10465 1969-12-01 2010-08-17 38.4458 #> 10466 1970-01-01 2010-08-17 37.7339 #> 10467 1970-02-01 2010-08-17 37.7090 #> 10468 1970-03-01 2010-08-17 37.6600 #> 10469 1970-04-01 2010-08-17 37.5632 #> 10470 1970-05-01 2010-08-17 37.5194 #> 10471 1970-06-01 2010-08-17 37.3981 #> 10472 1970-07-01 2010-08-17 37.4899 #> 10473 1970-08-01 2010-08-17 37.4231 #> 10474 1970-09-01 2010-08-17 37.1651 #> 10475 1970-10-01 2010-08-17 36.4216 #> 10476 1970-11-01 2010-08-17 36.2010 #> 10477 1970-12-01 2010-08-17 37.0324 #> 10478 1971-01-01 2010-08-17 37.3173 #> 10479 1971-02-01 2010-08-17 37.2461 #> 10480 1971-03-01 2010-08-17 37.2058 #> 10481 1971-04-01 2010-08-17 37.4147 #> 10482 1971-05-01 2010-08-17 37.6046 #> 10483 1971-06-01 2010-08-17 37.7623 #> 10484 1971-07-01 2010-08-17 37.6527 #> 10485 1971-08-01 2010-08-17 37.4342 #> 10486 1971-09-01 2010-08-17 38.0426 #> 10487 1971-10-01 2010-08-17 38.3273 #> 10488 1971-11-01 2010-08-17 38.4900 #> 10489 1971-12-01 2010-08-17 38.9343 #> 10490 1972-01-01 2010-08-17 39.8727 #> 10491 1972-02-01 2010-08-17 40.2425 #> 10492 1972-03-01 2010-08-17 40.5471 #> 10493 1972-04-01 2010-08-17 40.9624 #> 10494 1972-05-01 2010-08-17 40.9481 #> 10495 1972-06-01 2010-08-17 41.0592 #> 10496 1972-07-01 2010-08-17 41.0432 #> 10497 1972-08-01 2010-08-17 41.5839 #> 10498 1972-09-01 2010-08-17 41.8930 #> 10499 1972-10-01 2010-08-17 42.4631 #> 10500 1972-11-01 2010-08-17 42.9663 #> 10501 1972-12-01 2010-08-17 43.4562 #> 10502 1973-01-01 2010-08-17 43.7393 #> 10503 1973-02-01 2010-08-17 44.4059 #> 10504 1973-03-01 2010-08-17 44.4068 #> 10505 1973-04-01 2010-08-17 44.3332 #> 10506 1973-05-01 2010-08-17 44.6289 #> 10507 1973-06-01 2010-08-17 44.6535 #> 10508 1973-07-01 2010-08-17 44.8467 #> 10509 1973-08-01 2010-08-17 44.7653 #> 10510 1973-09-01 2010-08-17 45.1675 #> 10511 1973-10-01 2010-08-17 45.4872 #> 10512 1973-11-01 2010-08-17 45.7130 #> 10513 1973-12-01 2010-08-17 45.5990 #> 10514 1974-01-01 2010-08-17 45.2738 #> 10515 1974-02-01 2010-08-17 45.1550 #> 10516 1974-03-01 2010-08-17 45.1428 #> 10517 1974-04-01 2010-08-17 45.0251 #> 10518 1974-05-01 2010-08-17 45.3431 #> 10519 1974-06-01 2010-08-17 45.3145 #> 10520 1974-07-01 2010-08-17 45.3115 #> 10521 1974-08-01 2010-08-17 44.8828 #> 10522 1974-09-01 2010-08-17 44.9235 #> 10523 1974-10-01 2010-08-17 44.7665 #> 10524 1974-11-01 2010-08-17 43.2943 #> 10525 1974-12-01 2010-08-17 41.7603 #> 10526 1975-01-01 2010-08-17 41.2020 #> 10527 1975-02-01 2010-08-17 40.2391 #> 10528 1975-03-01 2010-08-17 39.8183 #> 10529 1975-04-01 2010-08-17 39.8477 #> 10530 1975-05-01 2010-08-17 39.7569 #> 10531 1975-06-01 2010-08-17 40.0392 #> 10532 1975-07-01 2010-08-17 40.4655 #> 10533 1975-08-01 2010-08-17 40.8323 #> 10534 1975-09-01 2010-08-17 41.3554 #> 10535 1975-10-01 2010-08-17 41.5207 #> 10536 1975-11-01 2010-08-17 41.6327 #> 10537 1975-12-01 2010-08-17 42.1484 #> 10538 1976-01-01 2010-08-17 42.7613 #> 10539 1976-02-01 2010-08-17 43.1573 #> 10540 1976-03-01 2010-08-17 43.2043 #> 10541 1976-04-01 2010-08-17 43.4591 #> 10542 1976-05-01 2010-08-17 43.6612 #> 10543 1976-06-01 2010-08-17 43.6619 #> 10544 1976-07-01 2010-08-17 43.9159 #> 10545 1976-08-01 2010-08-17 44.2138 #> 10546 1976-09-01 2010-08-17 44.3256 #> 10547 1976-10-01 2010-08-17 44.3698 #> 10548 1976-11-01 2010-08-17 45.0256 #> 10549 1976-12-01 2010-08-17 45.4831 #> 10550 1977-01-01 2010-08-17 45.2300 #> 10551 1977-02-01 2010-08-17 45.8983 #> 10552 1977-03-01 2010-08-17 46.4723 #> 10553 1977-04-01 2010-08-17 46.9177 #> 10554 1977-05-01 2010-08-17 47.2909 #> 10555 1977-06-01 2010-08-17 47.6286 #> 10556 1977-07-01 2010-08-17 47.7140 #> 10557 1977-08-01 2010-08-17 47.7597 #> 10558 1977-09-01 2010-08-17 47.9917 #> 10559 1977-10-01 2010-08-17 48.1216 #> 10560 1977-11-01 2010-08-17 48.1374 #> 10561 1977-12-01 2010-08-17 48.1990 #> 10562 1978-01-01 2010-08-17 47.5494 #> 10563 1978-02-01 2010-08-17 47.7785 #> 10564 1978-03-01 2010-08-17 48.6653 #> 10565 1978-04-01 2010-08-17 49.6454 #> 10566 1978-05-01 2010-08-17 49.8189 #> 10567 1978-06-01 2010-08-17 50.1733 #> 10568 1978-07-01 2010-08-17 50.1552 #> 10569 1978-08-01 2010-08-17 50.3559 #> 10570 1978-09-01 2010-08-17 50.4962 #> 10571 1978-10-01 2010-08-17 50.9171 #> 10572 1978-11-01 2010-08-17 51.2820 #> 10573 1978-12-01 2010-08-17 51.5763 #> 10574 1979-01-01 2010-08-17 51.2297 #> 10575 1979-02-01 2010-08-17 51.5284 #> 10576 1979-03-01 2010-08-17 51.6857 #> 10577 1979-04-01 2010-08-17 51.1266 #> 10578 1979-05-01 2010-08-17 51.5177 #> 10579 1979-06-01 2010-08-17 51.5341 #> 10580 1979-07-01 2010-08-17 51.4336 #> 10581 1979-08-01 2010-08-17 51.0882 #> 10582 1979-09-01 2010-08-17 51.1533 #> 10583 1979-10-01 2010-08-17 51.4336 #> 10584 1979-11-01 2010-08-17 51.3803 #> 10585 1979-12-01 2010-08-17 51.4189 #> 10586 1980-01-01 2010-08-17 51.6445 #> 10587 1980-02-01 2010-08-17 51.6914 #> 10588 1980-03-01 2010-08-17 51.5261 #> 10589 1980-04-01 2010-08-17 50.4917 #> 10590 1980-05-01 2010-08-17 49.2335 #> 10591 1980-06-01 2010-08-17 48.6344 #> 10592 1980-07-01 2010-08-17 48.2980 #> 10593 1980-08-01 2010-08-17 48.4540 #> 10594 1980-09-01 2010-08-17 49.2387 #> 10595 1980-10-01 2010-08-17 49.8653 #> 10596 1980-11-01 2010-08-17 50.7344 #> 10597 1980-12-01 2010-08-17 51.0241 #> 10598 1981-01-01 2010-08-17 50.7251 #> 10599 1981-02-01 2010-08-17 50.4762 #> 10600 1981-03-01 2010-08-17 50.7497 #> 10601 1981-04-01 2010-08-17 50.5324 #> 10602 1981-05-01 2010-08-17 50.8498 #> 10603 1981-06-01 2010-08-17 51.0850 #> 10604 1981-07-01 2010-08-17 51.4085 #> 10605 1981-08-01 2010-08-17 51.4178 #> 10606 1981-09-01 2010-08-17 51.0866 #> 10607 1981-10-01 2010-08-17 50.7247 #> 10608 1981-11-01 2010-08-17 50.1718 #> 10609 1981-12-01 2010-08-17 49.6185 #> 10610 1982-01-01 2010-08-17 48.6451 #> 10611 1982-02-01 2010-08-17 49.5949 #> 10612 1982-03-01 2010-08-17 49.2351 #> 10613 1982-04-01 2010-08-17 48.7965 #> 10614 1982-05-01 2010-08-17 48.4889 #> 10615 1982-06-01 2010-08-17 48.3109 #> 10616 1982-07-01 2010-08-17 48.1515 #> 10617 1982-08-01 2010-08-17 47.7574 #> 10618 1982-09-01 2010-08-17 47.5665 #> 10619 1982-10-01 2010-08-17 47.1812 #> 10620 1982-11-01 2010-08-17 47.0020 #> 10621 1982-12-01 2010-08-17 46.6492 #> 10622 1983-01-01 2010-08-17 47.5435 #> 10623 1983-02-01 2010-08-17 47.2491 #> 10624 1983-03-01 2010-08-17 47.6553 #> 10625 1983-04-01 2010-08-17 48.2262 #> 10626 1983-05-01 2010-08-17 48.5792 #> 10627 1983-06-01 2010-08-17 48.8432 #> 10628 1983-07-01 2010-08-17 49.6010 #> 10629 1983-08-01 2010-08-17 50.1524 #> 10630 1983-09-01 2010-08-17 50.9070 #> 10631 1983-10-01 2010-08-17 51.3281 #> 10632 1983-11-01 2010-08-17 51.4897 #> 10633 1983-12-01 2010-08-17 51.7468 #> 10634 1984-01-01 2010-08-17 52.7928 #> 10635 1984-02-01 2010-08-17 53.0609 #> 10636 1984-03-01 2010-08-17 53.2963 #> 10637 1984-04-01 2010-08-17 53.6143 #> 10638 1984-05-01 2010-08-17 53.8862 #> 10639 1984-06-01 2010-08-17 54.0823 #> 10640 1984-07-01 2010-08-17 54.2318 #> 10641 1984-08-01 2010-08-17 54.2731 #> 10642 1984-09-01 2010-08-17 54.1853 #> 10643 1984-10-01 2010-08-17 54.1121 #> 10644 1984-11-01 2010-08-17 54.3093 #> 10645 1984-12-01 2010-08-17 54.3745 #> 10646 1985-01-01 2010-08-17 54.2321 #> 10647 1985-02-01 2010-08-17 54.4791 #> 10648 1985-03-01 2010-08-17 54.5400 #> 10649 1985-04-01 2010-08-17 54.4298 #> 10650 1985-05-01 2010-08-17 54.4818 #> 10651 1985-06-01 2010-08-17 54.5163 #> 10652 1985-07-01 2010-08-17 54.1519 #> 10653 1985-08-01 2010-08-17 54.3836 #> 10654 1985-09-01 2010-08-17 54.6233 #> 10655 1985-10-01 2010-08-17 54.4101 #> 10656 1985-11-01 2010-08-17 54.5928 #> 10657 1985-12-01 2010-08-17 55.1625 #> 10658 1986-01-01 2010-08-17 55.4128 #> 10659 1986-02-01 2010-08-17 54.9994 #> 10660 1986-03-01 2010-08-17 54.6638 #> 10661 1986-04-01 2010-08-17 54.7034 #> 10662 1986-05-01 2010-08-17 54.7963 #> 10663 1986-06-01 2010-08-17 54.6189 #> 10664 1986-07-01 2010-08-17 54.9583 #> 10665 1986-08-01 2010-08-17 54.8519 #> 10666 1986-09-01 2010-08-17 54.9556 #> 10667 1986-10-01 2010-08-17 55.2081 #> 10668 1986-11-01 2010-08-17 55.4670 #> 10669 1986-12-01 2010-08-17 55.9597 #> 10670 1987-01-01 2010-08-17 55.7633 #> 10671 1987-02-01 2010-08-17 56.4725 #> 10672 1987-03-01 2010-08-17 56.5782 #> 10673 1987-04-01 2010-08-17 56.9286 #> 10674 1987-05-01 2010-08-17 57.3104 #> 10675 1987-06-01 2010-08-17 57.5979 #> 10676 1987-07-01 2010-08-17 57.9566 #> 10677 1987-08-01 2010-08-17 58.3815 #> 10678 1987-09-01 2010-08-17 58.5424 #> 10679 1987-10-01 2010-08-17 59.4172 #> 10680 1987-11-01 2010-08-17 59.7281 #> 10681 1987-12-01 2010-08-17 60.0066 #> 10682 1988-01-01 2010-08-17 60.0239 #> 10683 1988-02-01 2010-08-17 60.2621 #> 10684 1988-03-01 2010-08-17 60.4205 #> 10685 1988-04-01 2010-08-17 60.7370 #> 10686 1988-05-01 2010-08-17 60.7002 #> 10687 1988-06-01 2010-08-17 60.8500 #> 10688 1988-07-01 2010-08-17 60.9326 #> 10689 1988-08-01 2010-08-17 61.2175 #> 10690 1988-09-01 2010-08-17 61.0032 #> 10691 1988-10-01 2010-08-17 61.3289 #> 10692 1988-11-01 2010-08-17 61.4347 #> 10693 1988-12-01 2010-08-17 61.6968 #> 10694 1989-01-01 2010-08-17 61.8577 #> 10695 1989-02-01 2010-08-17 61.5958 #> 10696 1989-03-01 2010-08-17 61.7605 #> 10697 1989-04-01 2010-08-17 61.7728 #> 10698 1989-05-01 2010-08-17 61.3491 #> 10699 1989-06-01 2010-08-17 61.3558 #> 10700 1989-07-01 2010-08-17 60.7849 #> 10701 1989-08-01 2010-08-17 61.3515 #> 10702 1989-09-01 2010-08-17 61.1989 #> 10703 1989-10-01 2010-08-17 61.1391 #> 10704 1989-11-01 2010-08-17 61.3164 #> 10705 1989-12-01 2010-08-17 61.7063 #> 10706 1990-01-01 2010-08-17 61.3763 #> 10707 1990-02-01 2010-08-17 61.9354 #> 10708 1990-03-01 2010-08-17 62.2183 #> 10709 1990-04-01 2010-08-17 62.1299 #> 10710 1990-05-01 2010-08-17 62.2355 #> 10711 1990-06-01 2010-08-17 62.4220 #> 10712 1990-07-01 2010-08-17 62.3453 #> 10713 1990-08-01 2010-08-17 62.4978 #> 10714 1990-09-01 2010-08-17 62.6399 #> 10715 1990-10-01 2010-08-17 62.1637 #> 10716 1990-11-01 2010-08-17 61.4050 #> 10717 1990-12-01 2010-08-17 60.9742 #> 10718 1991-01-01 2010-08-17 60.7034 #> 10719 1991-02-01 2010-08-17 60.3203 #> 10720 1991-03-01 2010-08-17 60.0025 #> 10721 1991-04-01 2010-08-17 60.1034 #> 10722 1991-05-01 2010-08-17 60.7124 #> 10723 1991-06-01 2010-08-17 61.3255 #> 10724 1991-07-01 2010-08-17 61.3113 #> 10725 1991-08-01 2010-08-17 61.3883 #> 10726 1991-09-01 2010-08-17 61.9381 #> 10727 1991-10-01 2010-08-17 61.8132 #> 10728 1991-11-01 2010-08-17 61.7321 #> 10729 1991-12-01 2010-08-17 61.5264 #> 10730 1992-01-01 2010-08-17 61.1433 #> 10731 1992-02-01 2010-08-17 61.6130 #> 10732 1992-03-01 2010-08-17 62.1192 #> 10733 1992-04-01 2010-08-17 62.5583 #> 10734 1992-05-01 2010-08-17 62.7619 #> 10735 1992-06-01 2010-08-17 62.7577 #> 10736 1992-07-01 2010-08-17 63.2919 #> 10737 1992-08-01 2010-08-17 62.9913 #> 10738 1992-09-01 2010-08-17 63.1205 #> 10739 1992-10-01 2010-08-17 63.5876 #> 10740 1992-11-01 2010-08-17 63.8427 #> 10741 1992-12-01 2010-08-17 63.8530 #> 10742 1993-01-01 2010-08-17 64.1626 #> 10743 1993-02-01 2010-08-17 64.3870 #> 10744 1993-03-01 2010-08-17 64.3840 #> 10745 1993-04-01 2010-08-17 64.5956 #> 10746 1993-05-01 2010-08-17 64.3669 #> 10747 1993-06-01 2010-08-17 64.5106 #> 10748 1993-07-01 2010-08-17 64.7228 #> 10749 1993-08-01 2010-08-17 64.7206 #> 10750 1993-09-01 2010-08-17 65.0109 #> 10751 1993-10-01 2010-08-17 65.5123 #> 10752 1993-11-01 2010-08-17 65.7712 #> 10753 1993-12-01 2010-08-17 66.0960 #> 10754 1994-01-01 2010-08-17 66.3617 #> 10755 1994-02-01 2010-08-17 66.3779 #> 10756 1994-03-01 2010-08-17 67.0757 #> 10757 1994-04-01 2010-08-17 67.4088 #> 10758 1994-05-01 2010-08-17 67.7821 #> 10759 1994-06-01 2010-08-17 68.2423 #> 10760 1994-07-01 2010-08-17 68.3532 #> 10761 1994-08-01 2010-08-17 68.7395 #> 10762 1994-09-01 2010-08-17 68.9087 #> 10763 1994-10-01 2010-08-17 69.4869 #> 10764 1994-11-01 2010-08-17 69.9146 #> 10765 1994-12-01 2010-08-17 70.6858 #> 10766 1995-01-01 2010-08-17 70.8927 #> 10767 1995-02-01 2010-08-17 70.8881 #> 10768 1995-03-01 2010-08-17 71.0000 #> 10769 1995-04-01 2010-08-17 70.9451 #> 10770 1995-05-01 2010-08-17 71.0811 #> 10771 1995-06-01 2010-08-17 71.2838 #> 10772 1995-07-01 2010-08-17 71.0110 #> 10773 1995-08-01 2010-08-17 71.9802 #> 10774 1995-09-01 2010-08-17 72.2650 #> 10775 1995-10-01 2010-08-17 72.1130 #> 10776 1995-11-01 2010-08-17 72.2715 #> 10777 1995-12-01 2010-08-17 72.5897 #> 10778 1996-01-01 2010-08-17 72.1616 #> 10779 1996-02-01 2010-08-17 73.3193 #> 10780 1996-03-01 2010-08-17 73.1766 #> 10781 1996-04-01 2010-08-17 73.7648 #> 10782 1996-05-01 2010-08-17 74.2525 #> 10783 1996-06-01 2010-08-17 74.9277 #> 10784 1996-07-01 2010-08-17 74.8354 #> 10785 1996-08-01 2010-08-17 75.3239 #> 10786 1996-09-01 2010-08-17 75.7505 #> 10787 1996-10-01 2010-08-17 75.7463 #> 10788 1996-11-01 2010-08-17 76.3798 #> 10789 1996-12-01 2010-08-17 76.8695 #> 10790 1997-01-01 2010-08-17 76.9506 #> 10791 1997-02-01 2010-08-17 77.8694 #> 10792 1997-03-01 2010-08-17 78.5080 #> 10793 1997-04-01 2010-08-17 78.5342 #> 10794 1997-05-01 2010-08-17 79.0494 #> 10795 1997-06-01 2010-08-17 79.4124 #> 10796 1997-07-01 2010-08-17 79.8664 #> 10797 1997-08-01 2010-08-17 80.9388 #> 10798 1997-09-01 2010-08-17 81.6623 #> 10799 1997-10-01 2010-08-17 82.2079 #> 10800 1997-11-01 2010-08-17 82.9447 #> 10801 1997-12-01 2010-08-17 83.2342 #> 10802 1998-01-01 2010-08-17 83.6275 #> 10803 1998-02-01 2010-08-17 83.7298 #> 10804 1998-03-01 2010-08-17 83.7987 #> 10805 1998-04-01 2010-08-17 84.1245 #> 10806 1998-05-01 2010-08-17 84.7026 #> 10807 1998-06-01 2010-08-17 84.2106 #> 10808 1998-07-01 2010-08-17 83.8577 #> 10809 1998-08-01 2010-08-17 85.6556 #> 10810 1998-09-01 2010-08-17 85.4242 #> 10811 1998-10-01 2010-08-17 86.0532 #> 10812 1998-11-01 2010-08-17 85.9810 #> 10813 1998-12-01 2010-08-17 86.2492 #> 10814 1999-01-01 2010-08-17 86.6530 #> 10815 1999-02-01 2010-08-17 87.0130 #> 10816 1999-03-01 2010-08-17 87.2229 #> 10817 1999-04-01 2010-08-17 87.4120 #> 10818 1999-05-01 2010-08-17 88.0760 #> 10819 1999-06-01 2010-08-17 87.9154 #> 10820 1999-07-01 2010-08-17 88.4864 #> 10821 1999-08-01 2010-08-17 88.8731 #> 10822 1999-09-01 2010-08-17 88.5703 #> 10823 1999-10-01 2010-08-17 89.7230 #> 10824 1999-11-01 2010-08-17 90.1687 #> 10825 1999-12-01 2010-08-17 90.8582 #> 10826 2000-01-01 2010-08-17 90.9552 #> 10827 2000-02-01 2010-08-17 91.2954 #> 10828 2000-03-01 2010-08-17 91.6522 #> 10829 2000-04-01 2010-08-17 92.2299 #> 10830 2000-05-01 2010-08-17 92.3712 #> 10831 2000-06-01 2010-08-17 92.4462 #> 10832 2000-07-01 2010-08-17 92.2253 #> 10833 2000-08-01 2010-08-17 92.0019 #> 10834 2000-09-01 2010-08-17 92.4712 #> 10835 2000-10-01 2010-08-17 92.0793 #> 10836 2000-11-01 2010-08-17 92.0931 #> 10837 2000-12-01 2010-08-17 91.7437 #> 10838 2001-01-01 2010-08-17 91.0867 #> 10839 2001-02-01 2010-08-17 90.5759 #> 10840 2001-03-01 2010-08-17 90.2978 #> 10841 2001-04-01 2010-08-17 90.1043 #> 10842 2001-05-01 2010-08-17 89.4668 #> 10843 2001-06-01 2010-08-17 88.8995 #> 10844 2001-07-01 2010-08-17 88.5006 #> 10845 2001-08-01 2010-08-17 88.2057 #> 10846 2001-09-01 2010-08-17 87.9362 #> 10847 2001-10-01 2010-08-17 87.4715 #> 10848 2001-11-01 2010-08-17 87.0363 #> 10849 2001-12-01 2010-08-17 87.0502 #> 10850 2002-01-01 2010-08-17 87.5762 #> 10851 2002-02-01 2010-08-17 87.5647 #> 10852 2002-03-01 2010-08-17 88.2410 #> 10853 2002-04-01 2010-08-17 88.6008 #> 10854 2002-05-01 2010-08-17 89.0710 #> 10855 2002-06-01 2010-08-17 89.8921 #> 10856 2002-07-01 2010-08-17 89.5922 #> 10857 2002-08-01 2010-08-17 89.7349 #> 10858 2002-09-01 2010-08-17 89.7944 #> 10859 2002-10-01 2010-08-17 89.5205 #> 10860 2002-11-01 2010-08-17 89.9442 #> 10861 2002-12-01 2010-08-17 89.4703 #> 10862 2003-01-01 2010-08-17 90.1060 #> 10863 2003-02-01 2010-08-17 90.4273 #> 10864 2003-03-01 2010-08-17 90.3131 #> 10865 2003-04-01 2010-08-17 89.5850 #> 10866 2003-05-01 2010-08-17 89.5989 #> 10867 2003-06-01 2010-08-17 89.6123 #> 10868 2003-07-01 2010-08-17 89.9662 #> 10869 2003-08-01 2010-08-17 89.8829 #> 10870 2003-09-01 2010-08-17 90.4108 #> 10871 2003-10-01 2010-08-17 90.4215 #> 10872 2003-11-01 2010-08-17 91.1559 #> 10873 2003-12-01 2010-08-17 91.0838 #> 10874 2004-01-01 2010-08-17 91.2988 #> 10875 2004-02-01 2010-08-17 91.8043 #> 10876 2004-03-01 2010-08-17 91.3090 #> 10877 2004-04-01 2010-08-17 91.7338 #> 10878 2004-05-01 2010-08-17 92.4023 #> 10879 2004-06-01 2010-08-17 91.5305 #> 10880 2004-07-01 2010-08-17 92.1683 #> 10881 2004-08-01 2010-08-17 92.3915 #> 10882 2004-09-01 2010-08-17 92.3426 #> 10883 2004-10-01 2010-08-17 93.2116 #> 10884 2004-11-01 2010-08-17 93.4191 #> 10885 2004-12-01 2010-08-17 94.0642 #> 10886 2005-01-01 2010-08-17 94.5029 #> 10887 2005-02-01 2010-08-17 95.1507 #> 10888 2005-03-01 2010-08-17 95.1209 #> 10889 2005-04-01 2010-08-17 95.1557 #> 10890 2005-05-01 2010-08-17 95.3701 #> 10891 2005-06-01 2010-08-17 95.6517 #> 10892 2005-07-01 2010-08-17 95.5617 #> 10893 2005-08-01 2010-08-17 95.7105 #> 10894 2005-09-01 2010-08-17 93.8203 #> 10895 2005-10-01 2010-08-17 94.7900 #> 10896 2005-11-01 2010-08-17 95.8306 #> 10897 2005-12-01 2010-08-17 96.4042 #> 10898 2006-01-01 2010-08-17 96.4220 #> 10899 2006-02-01 2010-08-17 96.4857 #> 10900 2006-03-01 2010-08-17 96.7100 #> 10901 2006-04-01 2010-08-17 97.0894 #> 10902 2006-05-01 2010-08-17 96.9846 #> 10903 2006-06-01 2010-08-17 97.4172 #> 10904 2006-07-01 2010-08-17 97.6848 #> 10905 2006-08-01 2010-08-17 97.9428 #> 10906 2006-09-01 2010-08-17 97.8416 #> 10907 2006-10-01 2010-08-17 97.8102 #> 10908 2006-11-01 2010-08-17 97.6394 #> 10909 2006-12-01 2010-08-17 98.6638 #> 10910 2007-01-01 2010-08-17 98.3062 #> 10911 2007-02-01 2010-08-17 99.4158 #> 10912 2007-03-01 2010-08-17 99.5279 #> 10913 2007-04-01 2010-08-17 100.2221 #> 10914 2007-05-01 2010-08-17 100.2473 #> 10915 2007-06-01 2010-08-17 100.0986 #> 10916 2007-07-01 2010-08-17 100.3363 #> 10917 2007-08-01 2010-08-17 100.3029 #> 10918 2007-09-01 2010-08-17 100.7023 #> 10919 2007-10-01 2010-08-17 99.9903 #> 10920 2007-11-01 2010-08-17 100.3802 #> 10921 2007-12-01 2010-08-17 100.4702 #> 10922 2008-01-01 2010-08-17 100.1188 #> 10923 2008-02-01 2010-08-17 99.9053 #> 10924 2008-03-01 2010-08-17 99.6101 #> 10925 2008-04-01 2010-08-17 98.7858 #> 10926 2008-05-01 2010-08-17 98.3397 #> 10927 2008-06-01 2010-08-17 97.9880 #> 10928 2008-07-01 2010-08-17 97.9537 #> 10929 2008-08-01 2010-08-17 96.7919 #> 10930 2008-09-01 2010-08-17 92.9633 #> 10931 2008-10-01 2010-08-17 93.8781 #> 10932 2008-11-01 2010-08-17 92.9318 #> 10933 2008-12-01 2010-08-17 91.0342 #> 10934 2009-01-01 2010-08-17 89.1316 #> 10935 2009-02-01 2010-08-17 88.4567 #> 10936 2009-03-01 2010-08-17 87.1592 #> 10937 2009-04-01 2010-08-17 86.4726 #> 10938 2009-05-01 2010-08-17 85.6975 #> 10939 2009-06-01 2010-08-17 85.5076 #> 10940 2009-07-01 2010-08-17 86.6896 #> 10941 2009-08-01 2010-08-17 87.7569 #> 10942 2009-09-01 2010-08-17 88.3967 #> 10943 2009-10-01 2010-08-17 88.6350 #> 10944 2009-11-01 2010-08-17 89.1049 #> 10945 2009-12-01 2010-08-17 89.5830 #> 10946 2010-01-01 2010-08-17 90.4834 #> 10947 2010-02-01 2010-08-17 90.4613 #> 10948 2010-03-01 2010-08-17 90.9890 #> 10949 2010-04-01 2010-08-17 91.3233 #> 10950 2010-05-01 2010-08-17 92.5374 #> 10951 2010-06-01 2010-08-17 92.4881 #> 10952 2010-07-01 2010-08-17 93.4009 #> 10953 1919-01-01 2010-09-15 4.8404 #> 10954 1919-02-01 2010-09-15 4.6265 #> 10955 1919-03-01 2010-09-15 4.4928 #> 10956 1919-04-01 2010-09-15 4.5730 #> 10957 1919-05-01 2010-09-15 4.5997 #> 10958 1919-06-01 2010-09-15 4.8939 #> 10959 1919-07-01 2010-09-15 5.1881 #> 10960 1919-08-01 2010-09-15 5.2683 #> 10961 1919-09-01 2010-09-15 5.1613 #> 10962 1919-10-01 2010-09-15 5.1078 #> 10963 1919-11-01 2010-09-15 5.0276 #> 10964 1919-12-01 2010-09-15 5.1078 #> 10965 1920-01-01 2010-09-15 5.5892 #> 10966 1920-02-01 2010-09-15 5.5892 #> 10967 1920-03-01 2010-09-15 5.4822 #> 10968 1920-04-01 2010-09-15 5.1881 #> 10969 1920-05-01 2010-09-15 5.3218 #> 10970 1920-06-01 2010-09-15 5.3753 #> 10971 1920-07-01 2010-09-15 5.2415 #> 10972 1920-08-01 2010-09-15 5.2683 #> 10973 1920-09-01 2010-09-15 5.0811 #> 10974 1920-10-01 2010-09-15 4.8671 #> 10975 1920-11-01 2010-09-15 4.4660 #> 10976 1920-12-01 2010-09-15 4.1986 #> 10977 1921-01-01 2010-09-15 3.9579 #> 10978 1921-02-01 2010-09-15 3.8777 #> 10979 1921-03-01 2010-09-15 3.7707 #> 10980 1921-04-01 2010-09-15 3.7707 #> 10981 1921-05-01 2010-09-15 3.8777 #> 10982 1921-06-01 2010-09-15 3.8509 #> 10983 1921-07-01 2010-09-15 3.8242 #> 10984 1921-08-01 2010-09-15 3.9579 #> 10985 1921-09-01 2010-09-15 3.9846 #> 10986 1921-10-01 2010-09-15 4.2253 #> 10987 1921-11-01 2010-09-15 4.1718 #> 10988 1921-12-01 2010-09-15 4.1451 #> 10989 1922-01-01 2010-09-15 4.3056 #> 10990 1922-02-01 2010-09-15 4.4928 #> 10991 1922-03-01 2010-09-15 4.7334 #> 10992 1922-04-01 2010-09-15 4.5730 #> 10993 1922-05-01 2010-09-15 4.8137 #> 10994 1922-06-01 2010-09-15 5.0543 #> 10995 1922-07-01 2010-09-15 5.0543 #> 10996 1922-08-01 2010-09-15 4.9474 #> 10997 1922-09-01 2010-09-15 5.2148 #> 10998 1922-10-01 2010-09-15 5.5090 #> 10999 1922-11-01 2010-09-15 5.7497 #> 11000 1922-12-01 2010-09-15 5.9101 #> 11001 1923-01-01 2010-09-15 5.7764 #> 11002 1923-02-01 2010-09-15 5.8566 #> 11003 1923-03-01 2010-09-15 6.0438 #> 11004 1923-04-01 2010-09-15 6.1775 #> 11005 1923-05-01 2010-09-15 6.2578 #> 11006 1923-06-01 2010-09-15 6.2043 #> 11007 1923-07-01 2010-09-15 6.1508 #> 11008 1923-08-01 2010-09-15 6.0438 #> 11009 1923-09-01 2010-09-15 5.9101 #> 11010 1923-10-01 2010-09-15 5.8834 #> 11011 1923-11-01 2010-09-15 5.8834 #> 11012 1923-12-01 2010-09-15 5.7497 #> 11013 1924-01-01 2010-09-15 5.8834 #> 11014 1924-02-01 2010-09-15 5.9903 #> 11015 1924-03-01 2010-09-15 5.8834 #> 11016 1924-04-01 2010-09-15 5.6962 #> 11017 1924-05-01 2010-09-15 5.4555 #> 11018 1924-06-01 2010-09-15 5.2148 #> 11019 1924-07-01 2010-09-15 5.1346 #> 11020 1924-08-01 2010-09-15 5.3218 #> 11021 1924-09-01 2010-09-15 5.5090 #> 11022 1924-10-01 2010-09-15 5.6427 #> 11023 1924-11-01 2010-09-15 5.7497 #> 11024 1924-12-01 2010-09-15 5.9101 #> 11025 1925-01-01 2010-09-15 6.0973 #> 11026 1925-02-01 2010-09-15 6.0973 #> 11027 1925-03-01 2010-09-15 6.0973 #> 11028 1925-04-01 2010-09-15 6.1508 #> 11029 1925-05-01 2010-09-15 6.1241 #> 11030 1925-06-01 2010-09-15 6.0706 #> 11031 1925-07-01 2010-09-15 6.2310 #> 11032 1925-08-01 2010-09-15 6.1241 #> 11033 1925-09-01 2010-09-15 6.0438 #> 11034 1925-10-01 2010-09-15 6.2845 #> 11035 1925-11-01 2010-09-15 6.4182 #> 11036 1925-12-01 2010-09-15 6.4985 #> 11037 1926-01-01 2010-09-15 6.3915 #> 11038 1926-02-01 2010-09-15 6.3915 #> 11039 1926-03-01 2010-09-15 6.4717 #> 11040 1926-04-01 2010-09-15 6.4717 #> 11041 1926-05-01 2010-09-15 6.4182 #> 11042 1926-06-01 2010-09-15 6.4984 #> 11043 1926-07-01 2010-09-15 6.5252 #> 11044 1926-08-01 2010-09-15 6.6054 #> 11045 1926-09-01 2010-09-15 6.7124 #> 11046 1926-10-01 2010-09-15 6.7124 #> 11047 1926-11-01 2010-09-15 6.6856 #> 11048 1926-12-01 2010-09-15 6.6589 #> 11049 1927-01-01 2010-09-15 6.6322 #> 11050 1927-02-01 2010-09-15 6.6856 #> 11051 1927-03-01 2010-09-15 6.7659 #> 11052 1927-04-01 2010-09-15 6.6054 #> 11053 1927-05-01 2010-09-15 6.6589 #> 11054 1927-06-01 2010-09-15 6.6322 #> 11055 1927-07-01 2010-09-15 6.5519 #> 11056 1927-08-01 2010-09-15 6.5519 #> 11057 1927-09-01 2010-09-15 6.4450 #> 11058 1927-10-01 2010-09-15 6.3112 #> 11059 1927-11-01 2010-09-15 6.3113 #> 11060 1927-12-01 2010-09-15 6.3380 #> 11061 1928-01-01 2010-09-15 6.4717 #> 11062 1928-02-01 2010-09-15 6.5252 #> 11063 1928-03-01 2010-09-15 6.5787 #> 11064 1928-04-01 2010-09-15 6.5519 #> 11065 1928-05-01 2010-09-15 6.6322 #> 11066 1928-06-01 2010-09-15 6.6857 #> 11067 1928-07-01 2010-09-15 6.7659 #> 11068 1928-08-01 2010-09-15 6.8996 #> 11069 1928-09-01 2010-09-15 6.9531 #> 11070 1928-10-01 2010-09-15 7.0868 #> 11071 1928-11-01 2010-09-15 7.2205 #> 11072 1928-12-01 2010-09-15 7.3542 #> 11073 1929-01-01 2010-09-15 7.4612 #> 11074 1929-02-01 2010-09-15 7.4344 #> 11075 1929-03-01 2010-09-15 7.4612 #> 11076 1929-04-01 2010-09-15 7.5949 #> 11077 1929-05-01 2010-09-15 7.7286 #> 11078 1929-06-01 2010-09-15 7.7821 #> 11079 1929-07-01 2010-09-15 7.8891 #> 11080 1929-08-01 2010-09-15 7.8088 #> 11081 1929-09-01 2010-09-15 7.7554 #> 11082 1929-10-01 2010-09-15 7.6216 #> 11083 1929-11-01 2010-09-15 7.2472 #> 11084 1929-12-01 2010-09-15 6.9263 #> 11085 1930-01-01 2010-09-15 6.9263 #> 11086 1930-02-01 2010-09-15 6.8996 #> 11087 1930-03-01 2010-09-15 6.7926 #> 11088 1930-04-01 2010-09-15 6.7391 #> 11089 1930-05-01 2010-09-15 6.6322 #> 11090 1930-06-01 2010-09-15 6.4450 #> 11091 1930-07-01 2010-09-15 6.1508 #> 11092 1930-08-01 2010-09-15 6.0171 #> 11093 1930-09-01 2010-09-15 5.9101 #> 11094 1930-10-01 2010-09-15 5.7497 #> 11095 1930-11-01 2010-09-15 5.6159 #> 11096 1930-12-01 2010-09-15 5.4822 #> 11097 1931-01-01 2010-09-15 5.4555 #> 11098 1931-02-01 2010-09-15 5.4822 #> 11099 1931-03-01 2010-09-15 5.5892 #> 11100 1931-04-01 2010-09-15 5.6159 #> 11101 1931-05-01 2010-09-15 5.5357 #> 11102 1931-06-01 2010-09-15 5.4020 #> 11103 1931-07-01 2010-09-15 5.3218 #> 11104 1931-08-01 2010-09-15 5.1346 #> 11105 1931-09-01 2010-09-15 4.8939 #> 11106 1931-10-01 2010-09-15 4.7067 #> 11107 1931-11-01 2010-09-15 4.6532 #> 11108 1931-12-01 2010-09-15 4.6265 #> 11109 1932-01-01 2010-09-15 4.4928 #> 11110 1932-02-01 2010-09-15 4.3858 #> 11111 1932-03-01 2010-09-15 4.3323 #> 11112 1932-04-01 2010-09-15 4.0381 #> 11113 1932-05-01 2010-09-15 3.9044 #> 11114 1932-06-01 2010-09-15 3.7707 #> 11115 1932-07-01 2010-09-15 3.6637 #> 11116 1932-08-01 2010-09-15 3.7707 #> 11117 1932-09-01 2010-09-15 4.0114 #> 11118 1932-10-01 2010-09-15 4.1451 #> 11119 1932-11-01 2010-09-15 4.1451 #> 11120 1932-12-01 2010-09-15 4.0649 #> 11121 1933-01-01 2010-09-15 3.9846 #> 11122 1933-02-01 2010-09-15 4.0114 #> 11123 1933-03-01 2010-09-15 3.7707 #> 11124 1933-04-01 2010-09-15 4.0381 #> 11125 1933-05-01 2010-09-15 4.7067 #> 11126 1933-06-01 2010-09-15 5.4288 #> 11127 1933-07-01 2010-09-15 5.9368 #> 11128 1933-08-01 2010-09-15 5.6962 #> 11129 1933-09-01 2010-09-15 5.3753 #> 11130 1933-10-01 2010-09-15 5.1078 #> 11131 1933-11-01 2010-09-15 4.8137 #> 11132 1933-12-01 2010-09-15 4.8404 #> 11133 1934-01-01 2010-09-15 5.0009 #> 11134 1934-02-01 2010-09-15 5.2415 #> 11135 1934-03-01 2010-09-15 5.4822 #> 11136 1934-04-01 2010-09-15 5.4822 #> 11137 1934-05-01 2010-09-15 5.5892 #> 11138 1934-06-01 2010-09-15 5.4822 #> 11139 1934-07-01 2010-09-15 5.1078 #> 11140 1934-08-01 2010-09-15 5.0543 #> 11141 1934-09-01 2010-09-15 4.7602 #> 11142 1934-10-01 2010-09-15 4.9741 #> 11143 1934-11-01 2010-09-15 5.0276 #> 11144 1934-12-01 2010-09-15 5.3485 #> 11145 1935-01-01 2010-09-15 5.7764 #> 11146 1935-02-01 2010-09-15 5.8834 #> 11147 1935-03-01 2010-09-15 5.8566 #> 11148 1935-04-01 2010-09-15 5.7497 #> 11149 1935-05-01 2010-09-15 5.7497 #> 11150 1935-06-01 2010-09-15 5.8299 #> 11151 1935-07-01 2010-09-15 5.8299 #> 11152 1935-08-01 2010-09-15 6.0438 #> 11153 1935-09-01 2010-09-15 6.2043 #> 11154 1935-10-01 2010-09-15 6.3915 #> 11155 1935-11-01 2010-09-15 6.5252 #> 11156 1935-12-01 2010-09-15 6.6054 #> 11157 1936-01-01 2010-09-15 6.4984 #> 11158 1936-02-01 2010-09-15 6.3380 #> 11159 1936-03-01 2010-09-15 6.4182 #> 11160 1936-04-01 2010-09-15 6.8194 #> 11161 1936-05-01 2010-09-15 6.9531 #> 11162 1936-06-01 2010-09-15 7.0868 #> 11163 1936-07-01 2010-09-15 7.2205 #> 11164 1936-08-01 2010-09-15 7.3275 #> 11165 1936-09-01 2010-09-15 7.4612 #> 11166 1936-10-01 2010-09-15 7.5682 #> 11167 1936-11-01 2010-09-15 7.7821 #> 11168 1936-12-01 2010-09-15 8.0228 #> 11169 1937-01-01 2010-09-15 7.9960 #> 11170 1937-02-01 2010-09-15 8.1030 #> 11171 1937-03-01 2010-09-15 8.2902 #> 11172 1937-04-01 2010-09-15 8.2902 #> 11173 1937-05-01 2010-09-15 8.3169 #> 11174 1937-06-01 2010-09-15 8.2100 #> 11175 1937-07-01 2010-09-15 8.2635 #> 11176 1937-08-01 2010-09-15 8.2100 #> 11177 1937-09-01 2010-09-15 7.9426 #> 11178 1937-10-01 2010-09-15 7.3542 #> 11179 1937-11-01 2010-09-15 6.6322 #> 11180 1937-12-01 2010-09-15 6.0438 #> 11181 1938-01-01 2010-09-15 5.9101 #> 11182 1938-02-01 2010-09-15 5.8566 #> 11183 1938-03-01 2010-09-15 5.8566 #> 11184 1938-04-01 2010-09-15 5.7497 #> 11185 1938-05-01 2010-09-15 5.6159 #> 11186 1938-06-01 2010-09-15 5.6694 #> 11187 1938-07-01 2010-09-15 5.9903 #> 11188 1938-08-01 2010-09-15 6.3112 #> 11189 1938-09-01 2010-09-15 6.4985 #> 11190 1938-10-01 2010-09-15 6.6589 #> 11191 1938-11-01 2010-09-15 6.9263 #> 11192 1938-12-01 2010-09-15 7.0066 #> 11193 1939-01-01 2010-09-15 7.0066 #> 11194 1939-02-01 2010-09-15 7.0600 #> 11195 1939-03-01 2010-09-15 7.0868 #> 11196 1939-04-01 2010-09-15 7.0600 #> 11197 1939-05-01 2010-09-15 7.0333 #> 11198 1939-06-01 2010-09-15 7.1938 #> 11199 1939-07-01 2010-09-15 7.4077 #> 11200 1939-08-01 2010-09-15 7.5147 #> 11201 1939-09-01 2010-09-15 7.9693 #> 11202 1939-10-01 2010-09-15 8.3704 #> 11203 1939-11-01 2010-09-15 8.5844 #> 11204 1939-12-01 2010-09-15 8.5844 #> 11205 1940-01-01 2010-09-15 8.4774 #> 11206 1940-02-01 2010-09-15 8.2100 #> 11207 1940-03-01 2010-09-15 8.0228 #> 11208 1940-04-01 2010-09-15 8.1832 #> 11209 1940-05-01 2010-09-15 8.4239 #> 11210 1940-06-01 2010-09-15 8.6913 #> 11211 1940-07-01 2010-09-15 8.7983 #> 11212 1940-08-01 2010-09-15 8.8518 #> 11213 1940-09-01 2010-09-15 9.0390 #> 11214 1940-10-01 2010-09-15 9.1727 #> 11215 1940-11-01 2010-09-15 9.3866 #> 11216 1940-12-01 2010-09-15 9.7076 #> 11217 1941-01-01 2010-09-15 9.9483 #> 11218 1941-02-01 2010-09-15 10.2424 #> 11219 1941-03-01 2010-09-15 10.5633 #> 11220 1941-04-01 2010-09-15 10.5901 #> 11221 1941-05-01 2010-09-15 11.0714 #> 11222 1941-06-01 2010-09-15 11.1517 #> 11223 1941-07-01 2010-09-15 11.2854 #> 11224 1941-08-01 2010-09-15 11.4191 #> 11225 1941-09-01 2010-09-15 11.4191 #> 11226 1941-10-01 2010-09-15 11.5261 #> 11227 1941-11-01 2010-09-15 11.5795 #> 11228 1941-12-01 2010-09-15 11.7667 #> 11229 1942-01-01 2010-09-15 12.0074 #> 11230 1942-02-01 2010-09-15 12.2214 #> 11231 1942-03-01 2010-09-15 12.3551 #> 11232 1942-04-01 2010-09-15 12.0074 #> 11233 1942-05-01 2010-09-15 12.0342 #> 11234 1942-06-01 2010-09-15 12.0609 #> 11235 1942-07-01 2010-09-15 12.3551 #> 11236 1942-08-01 2010-09-15 12.7295 #> 11237 1942-09-01 2010-09-15 13.0236 #> 11238 1942-10-01 2010-09-15 13.4515 #> 11239 1942-11-01 2010-09-15 13.7724 #> 11240 1942-12-01 2010-09-15 14.0934 #> 11241 1943-01-01 2010-09-15 14.2271 #> 11242 1943-02-01 2010-09-15 14.6014 #> 11243 1943-03-01 2010-09-15 14.7084 #> 11244 1943-04-01 2010-09-15 14.8956 #> 11245 1943-05-01 2010-09-15 15.0026 #> 11246 1943-06-01 2010-09-15 14.9224 #> 11247 1943-07-01 2010-09-15 15.3770 #> 11248 1943-08-01 2010-09-15 15.6979 #> 11249 1943-09-01 2010-09-15 16.0990 #> 11250 1943-10-01 2010-09-15 16.3397 #> 11251 1943-11-01 2010-09-15 16.5537 #> 11252 1943-12-01 2010-09-15 16.3397 #> 11253 1944-01-01 2010-09-15 16.5269 #> 11254 1944-02-01 2010-09-15 16.6606 #> 11255 1944-03-01 2010-09-15 16.6339 #> 11256 1944-04-01 2010-09-15 16.6339 #> 11257 1944-05-01 2010-09-15 16.5269 #> 11258 1944-06-01 2010-09-15 16.4734 #> 11259 1944-07-01 2010-09-15 16.4467 #> 11260 1944-08-01 2010-09-15 16.6606 #> 11261 1944-09-01 2010-09-15 16.5537 #> 11262 1944-10-01 2010-09-15 16.6072 #> 11263 1944-11-01 2010-09-15 16.4734 #> 11264 1944-12-01 2010-09-15 16.4199 #> 11265 1945-01-01 2010-09-15 16.2595 #> 11266 1945-02-01 2010-09-15 16.2060 #> 11267 1945-03-01 2010-09-15 16.0990 #> 11268 1945-04-01 2010-09-15 15.8049 #> 11269 1945-05-01 2010-09-15 15.3770 #> 11270 1945-06-01 2010-09-15 15.0293 #> 11271 1945-07-01 2010-09-15 14.6817 #> 11272 1945-08-01 2010-09-15 13.1574 #> 11273 1945-09-01 2010-09-15 11.9807 #> 11274 1945-10-01 2010-09-15 11.4993 #> 11275 1945-11-01 2010-09-15 11.9272 #> 11276 1945-12-01 2010-09-15 11.9807 #> 11277 1946-01-01 2010-09-15 11.3121 #> 11278 1946-02-01 2010-09-15 10.7505 #> 11279 1946-03-01 2010-09-15 11.8737 #> 11280 1946-04-01 2010-09-15 11.6598 #> 11281 1946-05-01 2010-09-15 11.2319 #> 11282 1946-06-01 2010-09-15 11.9272 #> 11283 1946-07-01 2010-09-15 12.3283 #> 11284 1946-08-01 2010-09-15 12.7830 #> 11285 1946-09-01 2010-09-15 13.0236 #> 11286 1946-10-01 2010-09-15 13.2643 #> 11287 1946-11-01 2010-09-15 13.3446 #> 11288 1946-12-01 2010-09-15 13.4248 #> 11289 1947-01-01 2010-09-15 13.5852 #> 11290 1947-02-01 2010-09-15 13.6655 #> 11291 1947-03-01 2010-09-15 13.7457 #> 11292 1947-04-01 2010-09-15 13.6387 #> 11293 1947-05-01 2010-09-15 13.6922 #> 11294 1947-06-01 2010-09-15 13.6922 #> 11295 1947-07-01 2010-09-15 13.6120 #> 11296 1947-08-01 2010-09-15 13.6922 #> 11297 1947-09-01 2010-09-15 13.7992 #> 11298 1947-10-01 2010-09-15 13.9329 #> 11299 1947-11-01 2010-09-15 14.1201 #> 11300 1947-12-01 2010-09-15 14.1736 #> 11301 1948-01-01 2010-09-15 14.2538 #> 11302 1948-02-01 2010-09-15 14.2806 #> 11303 1948-03-01 2010-09-15 14.1201 #> 11304 1948-04-01 2010-09-15 14.1468 #> 11305 1948-05-01 2010-09-15 14.3875 #> 11306 1948-06-01 2010-09-15 14.5747 #> 11307 1948-07-01 2010-09-15 14.5747 #> 11308 1948-08-01 2010-09-15 14.5212 #> 11309 1948-09-01 2010-09-15 14.4143 #> 11310 1948-10-01 2010-09-15 14.5212 #> 11311 1948-11-01 2010-09-15 14.3340 #> 11312 1948-12-01 2010-09-15 14.2003 #> 11313 1949-01-01 2010-09-15 14.0666 #> 11314 1949-02-01 2010-09-15 13.9329 #> 11315 1949-03-01 2010-09-15 13.6655 #> 11316 1949-04-01 2010-09-15 13.5852 #> 11317 1949-05-01 2010-09-15 13.3980 #> 11318 1949-06-01 2010-09-15 13.3713 #> 11319 1949-07-01 2010-09-15 13.3446 #> 11320 1949-08-01 2010-09-15 13.4783 #> 11321 1949-09-01 2010-09-15 13.6120 #> 11322 1949-10-01 2010-09-15 13.1039 #> 11323 1949-11-01 2010-09-15 13.4515 #> 11324 1949-12-01 2010-09-15 13.6922 #> 11325 1950-01-01 2010-09-15 13.9329 #> 11326 1950-02-01 2010-09-15 13.9864 #> 11327 1950-03-01 2010-09-15 14.4410 #> 11328 1950-04-01 2010-09-15 14.9224 #> 11329 1950-05-01 2010-09-15 15.2700 #> 11330 1950-06-01 2010-09-15 15.7246 #> 11331 1950-07-01 2010-09-15 16.2328 #> 11332 1950-08-01 2010-09-15 16.7409 #> 11333 1950-09-01 2010-09-15 16.6339 #> 11334 1950-10-01 2010-09-15 16.7409 #> 11335 1950-11-01 2010-09-15 16.7141 #> 11336 1950-12-01 2010-09-15 17.0083 #> 11337 1951-01-01 2010-09-15 17.0618 #> 11338 1951-02-01 2010-09-15 17.1688 #> 11339 1951-03-01 2010-09-15 17.2490 #> 11340 1951-04-01 2010-09-15 17.2757 #> 11341 1951-05-01 2010-09-15 17.2222 #> 11342 1951-06-01 2010-09-15 17.1420 #> 11343 1951-07-01 2010-09-15 16.8746 #> 11344 1951-08-01 2010-09-15 16.7141 #> 11345 1951-09-01 2010-09-15 16.8211 #> 11346 1951-10-01 2010-09-15 16.7944 #> 11347 1951-11-01 2010-09-15 16.9281 #> 11348 1951-12-01 2010-09-15 17.0350 #> 11349 1952-01-01 2010-09-15 17.2222 #> 11350 1952-02-01 2010-09-15 17.3292 #> 11351 1952-03-01 2010-09-15 17.3827 #> 11352 1952-04-01 2010-09-15 17.2222 #> 11353 1952-05-01 2010-09-15 17.0618 #> 11354 1952-06-01 2010-09-15 16.9013 #> 11355 1952-07-01 2010-09-15 16.6339 #> 11356 1952-08-01 2010-09-15 17.7036 #> 11357 1952-09-01 2010-09-15 18.3454 #> 11358 1952-10-01 2010-09-15 18.5326 #> 11359 1952-11-01 2010-09-15 18.9070 #> 11360 1952-12-01 2010-09-15 19.0140 #> 11361 1953-01-01 2010-09-15 19.0675 #> 11362 1953-02-01 2010-09-15 19.1744 #> 11363 1953-03-01 2010-09-15 19.3349 #> 11364 1953-04-01 2010-09-15 19.4151 #> 11365 1953-05-01 2010-09-15 19.5221 #> 11366 1953-06-01 2010-09-15 19.4419 #> 11367 1953-07-01 2010-09-15 19.6825 #> 11368 1953-08-01 2010-09-15 19.5756 #> 11369 1953-09-01 2010-09-15 19.1744 #> 11370 1953-10-01 2010-09-15 19.0140 #> 11371 1953-11-01 2010-09-15 18.5594 #> 11372 1953-12-01 2010-09-15 18.1047 #> 11373 1954-01-01 2010-09-15 17.9710 #> 11374 1954-02-01 2010-09-15 18.0245 #> 11375 1954-03-01 2010-09-15 17.9175 #> 11376 1954-04-01 2010-09-15 17.8106 #> 11377 1954-05-01 2010-09-15 17.9175 #> 11378 1954-06-01 2010-09-15 17.9710 #> 11379 1954-07-01 2010-09-15 17.9978 #> 11380 1954-08-01 2010-09-15 17.9710 #> 11381 1954-09-01 2010-09-15 17.9978 #> 11382 1954-10-01 2010-09-15 18.2117 #> 11383 1954-11-01 2010-09-15 18.5059 #> 11384 1954-12-01 2010-09-15 18.7465 #> 11385 1955-01-01 2010-09-15 19.1744 #> 11386 1955-02-01 2010-09-15 19.4151 #> 11387 1955-03-01 2010-09-15 19.8697 #> 11388 1955-04-01 2010-09-15 20.1104 #> 11389 1955-05-01 2010-09-15 20.4313 #> 11390 1955-06-01 2010-09-15 20.4581 #> 11391 1955-07-01 2010-09-15 20.6185 #> 11392 1955-08-01 2010-09-15 20.5918 #> 11393 1955-09-01 2010-09-15 20.7255 #> 11394 1955-10-01 2010-09-15 21.0732 #> 11395 1955-11-01 2010-09-15 21.1267 #> 11396 1955-12-01 2010-09-15 21.2069 #> 11397 1956-01-01 2010-09-15 21.3406 #> 11398 1956-02-01 2010-09-15 21.1534 #> 11399 1956-03-01 2010-09-15 21.1534 #> 11400 1956-04-01 2010-09-15 21.3138 #> 11401 1956-05-01 2010-09-15 21.1267 #> 11402 1956-06-01 2010-09-15 20.9395 #> 11403 1956-07-01 2010-09-15 20.2976 #> 11404 1956-08-01 2010-09-15 21.1266 #> 11405 1956-09-01 2010-09-15 21.6080 #> 11406 1956-10-01 2010-09-15 21.7952 #> 11407 1956-11-01 2010-09-15 21.6080 #> 11408 1956-12-01 2010-09-15 21.9289 #> 11409 1957-01-01 2010-09-15 21.8487 #> 11410 1957-02-01 2010-09-15 22.0627 #> 11411 1957-03-01 2010-09-15 22.0359 #> 11412 1957-04-01 2010-09-15 21.7417 #> 11413 1957-05-01 2010-09-15 21.6615 #> 11414 1957-06-01 2010-09-15 21.7150 #> 11415 1957-07-01 2010-09-15 21.8487 #> 11416 1957-08-01 2010-09-15 21.8487 #> 11417 1957-09-01 2010-09-15 21.6615 #> 11418 1957-10-01 2010-09-15 21.3406 #> 11419 1957-11-01 2010-09-15 20.8325 #> 11420 1957-12-01 2010-09-15 20.4313 #> 11421 1958-01-01 2010-09-15 20.0569 #> 11422 1958-02-01 2010-09-15 19.6291 #> 11423 1958-03-01 2010-09-15 19.3884 #> 11424 1958-04-01 2010-09-15 19.0675 #> 11425 1958-05-01 2010-09-15 19.2547 #> 11426 1958-06-01 2010-09-15 19.7628 #> 11427 1958-07-01 2010-09-15 20.0569 #> 11428 1958-08-01 2010-09-15 20.4581 #> 11429 1958-09-01 2010-09-15 20.6453 #> 11430 1958-10-01 2010-09-15 20.8860 #> 11431 1958-11-01 2010-09-15 21.5011 #> 11432 1958-12-01 2010-09-15 21.5278 #> 11433 1959-01-01 2010-09-15 21.8487 #> 11434 1959-02-01 2010-09-15 22.2766 #> 11435 1959-03-01 2010-09-15 22.5975 #> 11436 1959-04-01 2010-09-15 23.0789 #> 11437 1959-05-01 2010-09-15 23.4265 #> 11438 1959-06-01 2010-09-15 23.4533 #> 11439 1959-07-01 2010-09-15 22.8917 #> 11440 1959-08-01 2010-09-15 22.1161 #> 11441 1959-09-01 2010-09-15 22.0894 #> 11442 1959-10-01 2010-09-15 21.9289 #> 11443 1959-11-01 2010-09-15 22.0627 #> 11444 1959-12-01 2010-09-15 23.4265 #> 11445 1960-01-01 2010-09-15 24.0416 #> 11446 1960-02-01 2010-09-15 23.8277 #> 11447 1960-03-01 2010-09-15 23.6137 #> 11448 1960-04-01 2010-09-15 23.4265 #> 11449 1960-05-01 2010-09-15 23.3998 #> 11450 1960-06-01 2010-09-15 23.1056 #> 11451 1960-07-01 2010-09-15 23.0254 #> 11452 1960-08-01 2010-09-15 22.9986 #> 11453 1960-09-01 2010-09-15 22.7579 #> 11454 1960-10-01 2010-09-15 22.7312 #> 11455 1960-11-01 2010-09-15 22.4103 #> 11456 1960-12-01 2010-09-15 21.9824 #> 11457 1961-01-01 2010-09-15 22.0092 #> 11458 1961-02-01 2010-09-15 21.9824 #> 11459 1961-03-01 2010-09-15 22.1161 #> 11460 1961-04-01 2010-09-15 22.5708 #> 11461 1961-05-01 2010-09-15 22.9184 #> 11462 1961-06-01 2010-09-15 23.2393 #> 11463 1961-07-01 2010-09-15 23.5067 #> 11464 1961-08-01 2010-09-15 23.7207 #> 11465 1961-09-01 2010-09-15 23.6940 #> 11466 1961-10-01 2010-09-15 24.1486 #> 11467 1961-11-01 2010-09-15 24.5230 #> 11468 1961-12-01 2010-09-15 24.7369 #> 11469 1962-01-01 2010-09-15 24.5230 #> 11470 1962-02-01 2010-09-15 24.9241 #> 11471 1962-03-01 2010-09-15 25.0578 #> 11472 1962-04-01 2010-09-15 25.1113 #> 11473 1962-05-01 2010-09-15 25.0845 #> 11474 1962-06-01 2010-09-15 25.0311 #> 11475 1962-07-01 2010-09-15 25.2717 #> 11476 1962-08-01 2010-09-15 25.2985 #> 11477 1962-09-01 2010-09-15 25.4590 #> 11478 1962-10-01 2010-09-15 25.4857 #> 11479 1962-11-01 2010-09-15 25.5927 #> 11480 1962-12-01 2010-09-15 25.5927 #> 11481 1963-01-01 2010-09-15 25.7799 #> 11482 1963-02-01 2010-09-15 26.0741 #> 11483 1963-03-01 2010-09-15 26.2345 #> 11484 1963-04-01 2010-09-15 26.4752 #> 11485 1963-05-01 2010-09-15 26.7961 #> 11486 1963-06-01 2010-09-15 26.8763 #> 11487 1963-07-01 2010-09-15 26.7693 #> 11488 1963-08-01 2010-09-15 26.8228 #> 11489 1963-09-01 2010-09-15 27.0902 #> 11490 1963-10-01 2010-09-15 27.2775 #> 11491 1963-11-01 2010-09-15 27.4112 #> 11492 1963-12-01 2010-09-15 27.3577 #> 11493 1964-01-01 2010-09-15 27.5984 #> 11494 1964-02-01 2010-09-15 27.7856 #> 11495 1964-03-01 2010-09-15 27.7856 #> 11496 1964-04-01 2010-09-15 28.2402 #> 11497 1964-05-01 2010-09-15 28.4007 #> 11498 1964-06-01 2010-09-15 28.4809 #> 11499 1964-07-01 2010-09-15 28.6681 #> 11500 1964-08-01 2010-09-15 28.8553 #> 11501 1964-09-01 2010-09-15 28.9622 #> 11502 1964-10-01 2010-09-15 28.5611 #> 11503 1964-11-01 2010-09-15 29.4436 #> 11504 1964-12-01 2010-09-15 29.7913 #> 11505 1965-01-01 2010-09-15 30.1122 #> 11506 1965-02-01 2010-09-15 30.2994 #> 11507 1965-03-01 2010-09-15 30.7005 #> 11508 1965-04-01 2010-09-15 30.8342 #> 11509 1965-05-01 2010-09-15 31.0749 #> 11510 1965-06-01 2010-09-15 31.3156 #> 11511 1965-07-01 2010-09-15 31.6098 #> 11512 1965-08-01 2010-09-15 31.7435 #> 11513 1965-09-01 2010-09-15 31.8237 #> 11514 1965-10-01 2010-09-15 32.1446 #> 11515 1965-11-01 2010-09-15 32.2783 #> 11516 1965-12-01 2010-09-15 32.6795 #> 11517 1966-01-01 2010-09-15 33.0004 #> 11518 1966-02-01 2010-09-15 33.2143 #> 11519 1966-03-01 2010-09-15 33.6689 #> 11520 1966-04-01 2010-09-15 33.7224 #> 11521 1966-05-01 2010-09-15 34.0433 #> 11522 1966-06-01 2010-09-15 34.2038 #> 11523 1966-07-01 2010-09-15 34.3910 #> 11524 1966-08-01 2010-09-15 34.4177 #> 11525 1966-09-01 2010-09-15 34.7386 #> 11526 1966-10-01 2010-09-15 34.9793 #> 11527 1966-11-01 2010-09-15 34.7386 #> 11528 1966-12-01 2010-09-15 34.8189 #> 11529 1967-01-01 2010-09-15 34.9831 #> 11530 1967-02-01 2010-09-15 34.5863 #> 11531 1967-03-01 2010-09-15 34.3914 #> 11532 1967-04-01 2010-09-15 34.7157 #> 11533 1967-05-01 2010-09-15 34.4129 #> 11534 1967-06-01 2010-09-15 34.4086 #> 11535 1967-07-01 2010-09-15 34.3302 #> 11536 1967-08-01 2010-09-15 34.9879 #> 11537 1967-09-01 2010-09-15 34.9311 #> 11538 1967-10-01 2010-09-15 35.2156 #> 11539 1967-11-01 2010-09-15 35.7193 #> 11540 1967-12-01 2010-09-15 36.1040 #> 11541 1968-01-01 2010-09-15 36.0651 #> 11542 1968-02-01 2010-09-15 36.1943 #> 11543 1968-03-01 2010-09-15 36.3073 #> 11544 1968-04-01 2010-09-15 36.3599 #> 11545 1968-05-01 2010-09-15 36.7678 #> 11546 1968-06-01 2010-09-15 36.9028 #> 11547 1968-07-01 2010-09-15 36.8462 #> 11548 1968-08-01 2010-09-15 36.9490 #> 11549 1968-09-01 2010-09-15 37.0890 #> 11550 1968-10-01 2010-09-15 37.1626 #> 11551 1968-11-01 2010-09-15 37.6433 #> 11552 1968-12-01 2010-09-15 37.7622 #> 11553 1969-01-01 2010-09-15 37.9906 #> 11554 1969-02-01 2010-09-15 38.2338 #> 11555 1969-03-01 2010-09-15 38.5336 #> 11556 1969-04-01 2010-09-15 38.3918 #> 11557 1969-05-01 2010-09-15 38.2467 #> 11558 1969-06-01 2010-09-15 38.6203 #> 11559 1969-07-01 2010-09-15 38.8242 #> 11560 1969-08-01 2010-09-15 38.9134 #> 11561 1969-09-01 2010-09-15 38.9047 #> 11562 1969-10-01 2010-09-15 38.9161 #> 11563 1969-11-01 2010-09-15 38.5492 #> 11564 1969-12-01 2010-09-15 38.4458 #> 11565 1970-01-01 2010-09-15 37.7339 #> 11566 1970-02-01 2010-09-15 37.7090 #> 11567 1970-03-01 2010-09-15 37.6600 #> 11568 1970-04-01 2010-09-15 37.5632 #> 11569 1970-05-01 2010-09-15 37.5194 #> 11570 1970-06-01 2010-09-15 37.3981 #> 11571 1970-07-01 2010-09-15 37.4899 #> 11572 1970-08-01 2010-09-15 37.4231 #> 11573 1970-09-01 2010-09-15 37.1651 #> 11574 1970-10-01 2010-09-15 36.4216 #> 11575 1970-11-01 2010-09-15 36.2010 #> 11576 1970-12-01 2010-09-15 37.0324 #> 11577 1971-01-01 2010-09-15 37.3173 #> 11578 1971-02-01 2010-09-15 37.2461 #> 11579 1971-03-01 2010-09-15 37.2058 #> 11580 1971-04-01 2010-09-15 37.4147 #> 11581 1971-05-01 2010-09-15 37.6046 #> 11582 1971-06-01 2010-09-15 37.7623 #> 11583 1971-07-01 2010-09-15 37.6527 #> 11584 1971-08-01 2010-09-15 37.4342 #> 11585 1971-09-01 2010-09-15 38.0426 #> 11586 1971-10-01 2010-09-15 38.3273 #> 11587 1971-11-01 2010-09-15 38.4900 #> 11588 1971-12-01 2010-09-15 38.9343 #> 11589 1972-01-01 2010-09-15 39.8727 #> 11590 1972-02-01 2010-09-15 40.2425 #> 11591 1972-03-01 2010-09-15 40.5471 #> 11592 1972-04-01 2010-09-15 40.9624 #> 11593 1972-05-01 2010-09-15 40.9481 #> 11594 1972-06-01 2010-09-15 41.0592 #> 11595 1972-07-01 2010-09-15 41.0432 #> 11596 1972-08-01 2010-09-15 41.5839 #> 11597 1972-09-01 2010-09-15 41.8930 #> 11598 1972-10-01 2010-09-15 42.4631 #> 11599 1972-11-01 2010-09-15 42.9663 #> 11600 1972-12-01 2010-09-15 43.4562 #> 11601 1973-01-01 2010-09-15 43.7393 #> 11602 1973-02-01 2010-09-15 44.4059 #> 11603 1973-03-01 2010-09-15 44.4068 #> 11604 1973-04-01 2010-09-15 44.3332 #> 11605 1973-05-01 2010-09-15 44.6289 #> 11606 1973-06-01 2010-09-15 44.6535 #> 11607 1973-07-01 2010-09-15 44.8467 #> 11608 1973-08-01 2010-09-15 44.7653 #> 11609 1973-09-01 2010-09-15 45.1675 #> 11610 1973-10-01 2010-09-15 45.4872 #> 11611 1973-11-01 2010-09-15 45.7130 #> 11612 1973-12-01 2010-09-15 45.5990 #> 11613 1974-01-01 2010-09-15 45.2738 #> 11614 1974-02-01 2010-09-15 45.1550 #> 11615 1974-03-01 2010-09-15 45.1428 #> 11616 1974-04-01 2010-09-15 45.0251 #> 11617 1974-05-01 2010-09-15 45.3431 #> 11618 1974-06-01 2010-09-15 45.3145 #> 11619 1974-07-01 2010-09-15 45.3115 #> 11620 1974-08-01 2010-09-15 44.8828 #> 11621 1974-09-01 2010-09-15 44.9235 #> 11622 1974-10-01 2010-09-15 44.7665 #> 11623 1974-11-01 2010-09-15 43.2943 #> 11624 1974-12-01 2010-09-15 41.7603 #> 11625 1975-01-01 2010-09-15 41.2020 #> 11626 1975-02-01 2010-09-15 40.2391 #> 11627 1975-03-01 2010-09-15 39.8183 #> 11628 1975-04-01 2010-09-15 39.8477 #> 11629 1975-05-01 2010-09-15 39.7569 #> 11630 1975-06-01 2010-09-15 40.0392 #> 11631 1975-07-01 2010-09-15 40.4655 #> 11632 1975-08-01 2010-09-15 40.8323 #> 11633 1975-09-01 2010-09-15 41.3554 #> 11634 1975-10-01 2010-09-15 41.5207 #> 11635 1975-11-01 2010-09-15 41.6327 #> 11636 1975-12-01 2010-09-15 42.1484 #> 11637 1976-01-01 2010-09-15 42.7613 #> 11638 1976-02-01 2010-09-15 43.1573 #> 11639 1976-03-01 2010-09-15 43.2043 #> 11640 1976-04-01 2010-09-15 43.4591 #> 11641 1976-05-01 2010-09-15 43.6612 #> 11642 1976-06-01 2010-09-15 43.6619 #> 11643 1976-07-01 2010-09-15 43.9159 #> 11644 1976-08-01 2010-09-15 44.2138 #> 11645 1976-09-01 2010-09-15 44.3256 #> 11646 1976-10-01 2010-09-15 44.3698 #> 11647 1976-11-01 2010-09-15 45.0256 #> 11648 1976-12-01 2010-09-15 45.4831 #> 11649 1977-01-01 2010-09-15 45.2300 #> 11650 1977-02-01 2010-09-15 45.8983 #> 11651 1977-03-01 2010-09-15 46.4723 #> 11652 1977-04-01 2010-09-15 46.9177 #> 11653 1977-05-01 2010-09-15 47.2909 #> 11654 1977-06-01 2010-09-15 47.6286 #> 11655 1977-07-01 2010-09-15 47.7140 #> 11656 1977-08-01 2010-09-15 47.7597 #> 11657 1977-09-01 2010-09-15 47.9917 #> 11658 1977-10-01 2010-09-15 48.1216 #> 11659 1977-11-01 2010-09-15 48.1374 #> 11660 1977-12-01 2010-09-15 48.1990 #> 11661 1978-01-01 2010-09-15 47.5494 #> 11662 1978-02-01 2010-09-15 47.7785 #> 11663 1978-03-01 2010-09-15 48.6653 #> 11664 1978-04-01 2010-09-15 49.6454 #> 11665 1978-05-01 2010-09-15 49.8189 #> 11666 1978-06-01 2010-09-15 50.1733 #> 11667 1978-07-01 2010-09-15 50.1552 #> 11668 1978-08-01 2010-09-15 50.3559 #> 11669 1978-09-01 2010-09-15 50.4962 #> 11670 1978-10-01 2010-09-15 50.9171 #> 11671 1978-11-01 2010-09-15 51.2820 #> 11672 1978-12-01 2010-09-15 51.5763 #> 11673 1979-01-01 2010-09-15 51.2297 #> 11674 1979-02-01 2010-09-15 51.5284 #> 11675 1979-03-01 2010-09-15 51.6857 #> 11676 1979-04-01 2010-09-15 51.1266 #> 11677 1979-05-01 2010-09-15 51.5177 #> 11678 1979-06-01 2010-09-15 51.5341 #> 11679 1979-07-01 2010-09-15 51.4336 #> 11680 1979-08-01 2010-09-15 51.0882 #> 11681 1979-09-01 2010-09-15 51.1533 #> 11682 1979-10-01 2010-09-15 51.4336 #> 11683 1979-11-01 2010-09-15 51.3803 #> 11684 1979-12-01 2010-09-15 51.4189 #> 11685 1980-01-01 2010-09-15 51.6445 #> 11686 1980-02-01 2010-09-15 51.6914 #> 11687 1980-03-01 2010-09-15 51.5261 #> 11688 1980-04-01 2010-09-15 50.4917 #> 11689 1980-05-01 2010-09-15 49.2335 #> 11690 1980-06-01 2010-09-15 48.6344 #> 11691 1980-07-01 2010-09-15 48.2980 #> 11692 1980-08-01 2010-09-15 48.4540 #> 11693 1980-09-01 2010-09-15 49.2387 #> 11694 1980-10-01 2010-09-15 49.8653 #> 11695 1980-11-01 2010-09-15 50.7344 #> 11696 1980-12-01 2010-09-15 51.0241 #> 11697 1981-01-01 2010-09-15 50.7251 #> 11698 1981-02-01 2010-09-15 50.4762 #> 11699 1981-03-01 2010-09-15 50.7497 #> 11700 1981-04-01 2010-09-15 50.5324 #> 11701 1981-05-01 2010-09-15 50.8498 #> 11702 1981-06-01 2010-09-15 51.0850 #> 11703 1981-07-01 2010-09-15 51.4085 #> 11704 1981-08-01 2010-09-15 51.4178 #> 11705 1981-09-01 2010-09-15 51.0866 #> 11706 1981-10-01 2010-09-15 50.7247 #> 11707 1981-11-01 2010-09-15 50.1718 #> 11708 1981-12-01 2010-09-15 49.6185 #> 11709 1982-01-01 2010-09-15 48.6451 #> 11710 1982-02-01 2010-09-15 49.5949 #> 11711 1982-03-01 2010-09-15 49.2351 #> 11712 1982-04-01 2010-09-15 48.7965 #> 11713 1982-05-01 2010-09-15 48.4889 #> 11714 1982-06-01 2010-09-15 48.3109 #> 11715 1982-07-01 2010-09-15 48.1515 #> 11716 1982-08-01 2010-09-15 47.7574 #> 11717 1982-09-01 2010-09-15 47.5665 #> 11718 1982-10-01 2010-09-15 47.1812 #> 11719 1982-11-01 2010-09-15 47.0020 #> 11720 1982-12-01 2010-09-15 46.6492 #> 11721 1983-01-01 2010-09-15 47.5435 #> 11722 1983-02-01 2010-09-15 47.2491 #> 11723 1983-03-01 2010-09-15 47.6553 #> 11724 1983-04-01 2010-09-15 48.2262 #> 11725 1983-05-01 2010-09-15 48.5792 #> 11726 1983-06-01 2010-09-15 48.8432 #> 11727 1983-07-01 2010-09-15 49.6010 #> 11728 1983-08-01 2010-09-15 50.1524 #> 11729 1983-09-01 2010-09-15 50.9070 #> 11730 1983-10-01 2010-09-15 51.3281 #> 11731 1983-11-01 2010-09-15 51.4897 #> 11732 1983-12-01 2010-09-15 51.7468 #> 11733 1984-01-01 2010-09-15 52.7928 #> 11734 1984-02-01 2010-09-15 53.0609 #> 11735 1984-03-01 2010-09-15 53.2963 #> 11736 1984-04-01 2010-09-15 53.6143 #> 11737 1984-05-01 2010-09-15 53.8862 #> 11738 1984-06-01 2010-09-15 54.0823 #> 11739 1984-07-01 2010-09-15 54.2318 #> 11740 1984-08-01 2010-09-15 54.2731 #> 11741 1984-09-01 2010-09-15 54.1853 #> 11742 1984-10-01 2010-09-15 54.1121 #> 11743 1984-11-01 2010-09-15 54.3093 #> 11744 1984-12-01 2010-09-15 54.3745 #> 11745 1985-01-01 2010-09-15 54.2321 #> 11746 1985-02-01 2010-09-15 54.4791 #> 11747 1985-03-01 2010-09-15 54.5400 #> 11748 1985-04-01 2010-09-15 54.4298 #> 11749 1985-05-01 2010-09-15 54.4818 #> 11750 1985-06-01 2010-09-15 54.5163 #> 11751 1985-07-01 2010-09-15 54.1519 #> 11752 1985-08-01 2010-09-15 54.3836 #> 11753 1985-09-01 2010-09-15 54.6233 #> 11754 1985-10-01 2010-09-15 54.4101 #> 11755 1985-11-01 2010-09-15 54.5928 #> 11756 1985-12-01 2010-09-15 55.1625 #> 11757 1986-01-01 2010-09-15 55.4128 #> 11758 1986-02-01 2010-09-15 54.9994 #> 11759 1986-03-01 2010-09-15 54.6638 #> 11760 1986-04-01 2010-09-15 54.7034 #> 11761 1986-05-01 2010-09-15 54.7963 #> 11762 1986-06-01 2010-09-15 54.6189 #> 11763 1986-07-01 2010-09-15 54.9583 #> 11764 1986-08-01 2010-09-15 54.8519 #> 11765 1986-09-01 2010-09-15 54.9556 #> 11766 1986-10-01 2010-09-15 55.2081 #> 11767 1986-11-01 2010-09-15 55.4670 #> 11768 1986-12-01 2010-09-15 55.9597 #> 11769 1987-01-01 2010-09-15 55.7633 #> 11770 1987-02-01 2010-09-15 56.4725 #> 11771 1987-03-01 2010-09-15 56.5782 #> 11772 1987-04-01 2010-09-15 56.9286 #> 11773 1987-05-01 2010-09-15 57.3104 #> 11774 1987-06-01 2010-09-15 57.5979 #> 11775 1987-07-01 2010-09-15 57.9566 #> 11776 1987-08-01 2010-09-15 58.3815 #> 11777 1987-09-01 2010-09-15 58.5424 #> 11778 1987-10-01 2010-09-15 59.4172 #> 11779 1987-11-01 2010-09-15 59.7281 #> 11780 1987-12-01 2010-09-15 60.0066 #> 11781 1988-01-01 2010-09-15 60.0239 #> 11782 1988-02-01 2010-09-15 60.2621 #> 11783 1988-03-01 2010-09-15 60.4205 #> 11784 1988-04-01 2010-09-15 60.7370 #> 11785 1988-05-01 2010-09-15 60.7002 #> 11786 1988-06-01 2010-09-15 60.8500 #> 11787 1988-07-01 2010-09-15 60.9326 #> 11788 1988-08-01 2010-09-15 61.2175 #> 11789 1988-09-01 2010-09-15 61.0032 #> 11790 1988-10-01 2010-09-15 61.3289 #> 11791 1988-11-01 2010-09-15 61.4347 #> 11792 1988-12-01 2010-09-15 61.6968 #> 11793 1989-01-01 2010-09-15 61.8577 #> 11794 1989-02-01 2010-09-15 61.5958 #> 11795 1989-03-01 2010-09-15 61.7605 #> 11796 1989-04-01 2010-09-15 61.7728 #> 11797 1989-05-01 2010-09-15 61.3491 #> 11798 1989-06-01 2010-09-15 61.3558 #> 11799 1989-07-01 2010-09-15 60.7849 #> 11800 1989-08-01 2010-09-15 61.3515 #> 11801 1989-09-01 2010-09-15 61.1989 #> 11802 1989-10-01 2010-09-15 61.1391 #> 11803 1989-11-01 2010-09-15 61.3164 #> 11804 1989-12-01 2010-09-15 61.7063 #> 11805 1990-01-01 2010-09-15 61.3763 #> 11806 1990-02-01 2010-09-15 61.9354 #> 11807 1990-03-01 2010-09-15 62.2183 #> 11808 1990-04-01 2010-09-15 62.1299 #> 11809 1990-05-01 2010-09-15 62.2355 #> 11810 1990-06-01 2010-09-15 62.4220 #> 11811 1990-07-01 2010-09-15 62.3453 #> 11812 1990-08-01 2010-09-15 62.4978 #> 11813 1990-09-01 2010-09-15 62.6399 #> 11814 1990-10-01 2010-09-15 62.1637 #> 11815 1990-11-01 2010-09-15 61.4050 #> 11816 1990-12-01 2010-09-15 60.9742 #> 11817 1991-01-01 2010-09-15 60.7034 #> 11818 1991-02-01 2010-09-15 60.3203 #> 11819 1991-03-01 2010-09-15 60.0025 #> 11820 1991-04-01 2010-09-15 60.1034 #> 11821 1991-05-01 2010-09-15 60.7124 #> 11822 1991-06-01 2010-09-15 61.3255 #> 11823 1991-07-01 2010-09-15 61.3113 #> 11824 1991-08-01 2010-09-15 61.3883 #> 11825 1991-09-01 2010-09-15 61.9381 #> 11826 1991-10-01 2010-09-15 61.8132 #> 11827 1991-11-01 2010-09-15 61.7321 #> 11828 1991-12-01 2010-09-15 61.5264 #> 11829 1992-01-01 2010-09-15 61.1433 #> 11830 1992-02-01 2010-09-15 61.6130 #> 11831 1992-03-01 2010-09-15 62.1192 #> 11832 1992-04-01 2010-09-15 62.5583 #> 11833 1992-05-01 2010-09-15 62.7619 #> 11834 1992-06-01 2010-09-15 62.7577 #> 11835 1992-07-01 2010-09-15 63.2919 #> 11836 1992-08-01 2010-09-15 62.9913 #> 11837 1992-09-01 2010-09-15 63.1205 #> 11838 1992-10-01 2010-09-15 63.5876 #> 11839 1992-11-01 2010-09-15 63.8427 #> 11840 1992-12-01 2010-09-15 63.8530 #> 11841 1993-01-01 2010-09-15 64.1626 #> 11842 1993-02-01 2010-09-15 64.3870 #> 11843 1993-03-01 2010-09-15 64.3840 #> 11844 1993-04-01 2010-09-15 64.5956 #> 11845 1993-05-01 2010-09-15 64.3669 #> 11846 1993-06-01 2010-09-15 64.5106 #> 11847 1993-07-01 2010-09-15 64.7228 #> 11848 1993-08-01 2010-09-15 64.7206 #> 11849 1993-09-01 2010-09-15 65.0109 #> 11850 1993-10-01 2010-09-15 65.5123 #> 11851 1993-11-01 2010-09-15 65.7712 #> 11852 1993-12-01 2010-09-15 66.0960 #> 11853 1994-01-01 2010-09-15 66.3617 #> 11854 1994-02-01 2010-09-15 66.3779 #> 11855 1994-03-01 2010-09-15 67.0757 #> 11856 1994-04-01 2010-09-15 67.4088 #> 11857 1994-05-01 2010-09-15 67.7821 #> 11858 1994-06-01 2010-09-15 68.2423 #> 11859 1994-07-01 2010-09-15 68.3532 #> 11860 1994-08-01 2010-09-15 68.7395 #> 11861 1994-09-01 2010-09-15 68.9087 #> 11862 1994-10-01 2010-09-15 69.4869 #> 11863 1994-11-01 2010-09-15 69.9146 #> 11864 1994-12-01 2010-09-15 70.6858 #> 11865 1995-01-01 2010-09-15 70.8927 #> 11866 1995-02-01 2010-09-15 70.8881 #> 11867 1995-03-01 2010-09-15 71.0000 #> 11868 1995-04-01 2010-09-15 70.9451 #> 11869 1995-05-01 2010-09-15 71.0811 #> 11870 1995-06-01 2010-09-15 71.2838 #> 11871 1995-07-01 2010-09-15 71.0110 #> 11872 1995-08-01 2010-09-15 71.9802 #> 11873 1995-09-01 2010-09-15 72.2650 #> 11874 1995-10-01 2010-09-15 72.1130 #> 11875 1995-11-01 2010-09-15 72.2715 #> 11876 1995-12-01 2010-09-15 72.5897 #> 11877 1996-01-01 2010-09-15 72.1616 #> 11878 1996-02-01 2010-09-15 73.3193 #> 11879 1996-03-01 2010-09-15 73.1766 #> 11880 1996-04-01 2010-09-15 73.7648 #> 11881 1996-05-01 2010-09-15 74.2525 #> 11882 1996-06-01 2010-09-15 74.9277 #> 11883 1996-07-01 2010-09-15 74.8354 #> 11884 1996-08-01 2010-09-15 75.3239 #> 11885 1996-09-01 2010-09-15 75.7505 #> 11886 1996-10-01 2010-09-15 75.7463 #> 11887 1996-11-01 2010-09-15 76.3798 #> 11888 1996-12-01 2010-09-15 76.8695 #> 11889 1997-01-01 2010-09-15 76.9506 #> 11890 1997-02-01 2010-09-15 77.8694 #> 11891 1997-03-01 2010-09-15 78.5080 #> 11892 1997-04-01 2010-09-15 78.5342 #> 11893 1997-05-01 2010-09-15 79.0494 #> 11894 1997-06-01 2010-09-15 79.4124 #> 11895 1997-07-01 2010-09-15 79.8664 #> 11896 1997-08-01 2010-09-15 80.9388 #> 11897 1997-09-01 2010-09-15 81.6623 #> 11898 1997-10-01 2010-09-15 82.2079 #> 11899 1997-11-01 2010-09-15 82.9447 #> 11900 1997-12-01 2010-09-15 83.2342 #> 11901 1998-01-01 2010-09-15 83.6275 #> 11902 1998-02-01 2010-09-15 83.7298 #> 11903 1998-03-01 2010-09-15 83.7987 #> 11904 1998-04-01 2010-09-15 84.1245 #> 11905 1998-05-01 2010-09-15 84.7026 #> 11906 1998-06-01 2010-09-15 84.2106 #> 11907 1998-07-01 2010-09-15 83.8577 #> 11908 1998-08-01 2010-09-15 85.6556 #> 11909 1998-09-01 2010-09-15 85.4242 #> 11910 1998-10-01 2010-09-15 86.0532 #> 11911 1998-11-01 2010-09-15 85.9810 #> 11912 1998-12-01 2010-09-15 86.2492 #> 11913 1999-01-01 2010-09-15 86.6530 #> 11914 1999-02-01 2010-09-15 87.0130 #> 11915 1999-03-01 2010-09-15 87.2229 #> 11916 1999-04-01 2010-09-15 87.4120 #> 11917 1999-05-01 2010-09-15 88.0760 #> 11918 1999-06-01 2010-09-15 87.9154 #> 11919 1999-07-01 2010-09-15 88.4864 #> 11920 1999-08-01 2010-09-15 88.8731 #> 11921 1999-09-01 2010-09-15 88.5703 #> 11922 1999-10-01 2010-09-15 89.7230 #> 11923 1999-11-01 2010-09-15 90.1687 #> 11924 1999-12-01 2010-09-15 90.8582 #> 11925 2000-01-01 2010-09-15 90.9552 #> 11926 2000-02-01 2010-09-15 91.2954 #> 11927 2000-03-01 2010-09-15 91.6522 #> 11928 2000-04-01 2010-09-15 92.2299 #> 11929 2000-05-01 2010-09-15 92.3712 #> 11930 2000-06-01 2010-09-15 92.4462 #> 11931 2000-07-01 2010-09-15 92.2253 #> 11932 2000-08-01 2010-09-15 92.0019 #> 11933 2000-09-01 2010-09-15 92.4712 #> 11934 2000-10-01 2010-09-15 92.0793 #> 11935 2000-11-01 2010-09-15 92.0931 #> 11936 2000-12-01 2010-09-15 91.7437 #> 11937 2001-01-01 2010-09-15 91.0867 #> 11938 2001-02-01 2010-09-15 90.5759 #> 11939 2001-03-01 2010-09-15 90.2978 #> 11940 2001-04-01 2010-09-15 90.1043 #> 11941 2001-05-01 2010-09-15 89.4668 #> 11942 2001-06-01 2010-09-15 88.8995 #> 11943 2001-07-01 2010-09-15 88.5006 #> 11944 2001-08-01 2010-09-15 88.2057 #> 11945 2001-09-01 2010-09-15 87.9362 #> 11946 2001-10-01 2010-09-15 87.4715 #> 11947 2001-11-01 2010-09-15 87.0363 #> 11948 2001-12-01 2010-09-15 87.0502 #> 11949 2002-01-01 2010-09-15 87.5762 #> 11950 2002-02-01 2010-09-15 87.5647 #> 11951 2002-03-01 2010-09-15 88.2410 #> 11952 2002-04-01 2010-09-15 88.6008 #> 11953 2002-05-01 2010-09-15 89.0710 #> 11954 2002-06-01 2010-09-15 89.8921 #> 11955 2002-07-01 2010-09-15 89.5922 #> 11956 2002-08-01 2010-09-15 89.7349 #> 11957 2002-09-01 2010-09-15 89.7944 #> 11958 2002-10-01 2010-09-15 89.5205 #> 11959 2002-11-01 2010-09-15 89.9442 #> 11960 2002-12-01 2010-09-15 89.4703 #> 11961 2003-01-01 2010-09-15 90.1060 #> 11962 2003-02-01 2010-09-15 90.4273 #> 11963 2003-03-01 2010-09-15 90.3131 #> 11964 2003-04-01 2010-09-15 89.5850 #> 11965 2003-05-01 2010-09-15 89.5989 #> 11966 2003-06-01 2010-09-15 89.6123 #> 11967 2003-07-01 2010-09-15 89.9662 #> 11968 2003-08-01 2010-09-15 89.8829 #> 11969 2003-09-01 2010-09-15 90.4108 #> 11970 2003-10-01 2010-09-15 90.4215 #> 11971 2003-11-01 2010-09-15 91.1559 #> 11972 2003-12-01 2010-09-15 91.0838 #> 11973 2004-01-01 2010-09-15 91.2988 #> 11974 2004-02-01 2010-09-15 91.8043 #> 11975 2004-03-01 2010-09-15 91.3090 #> 11976 2004-04-01 2010-09-15 91.7338 #> 11977 2004-05-01 2010-09-15 92.4023 #> 11978 2004-06-01 2010-09-15 91.5305 #> 11979 2004-07-01 2010-09-15 92.1683 #> 11980 2004-08-01 2010-09-15 92.3915 #> 11981 2004-09-01 2010-09-15 92.3426 #> 11982 2004-10-01 2010-09-15 93.2116 #> 11983 2004-11-01 2010-09-15 93.4191 #> 11984 2004-12-01 2010-09-15 94.0642 #> 11985 2005-01-01 2010-09-15 94.5029 #> 11986 2005-02-01 2010-09-15 95.1507 #> 11987 2005-03-01 2010-09-15 95.1209 #> 11988 2005-04-01 2010-09-15 95.1557 #> 11989 2005-05-01 2010-09-15 95.3701 #> 11990 2005-06-01 2010-09-15 95.6517 #> 11991 2005-07-01 2010-09-15 95.5617 #> 11992 2005-08-01 2010-09-15 95.7105 #> 11993 2005-09-01 2010-09-15 93.8203 #> 11994 2005-10-01 2010-09-15 94.7900 #> 11995 2005-11-01 2010-09-15 95.8306 #> 11996 2005-12-01 2010-09-15 96.4042 #> 11997 2006-01-01 2010-09-15 96.4220 #> 11998 2006-02-01 2010-09-15 96.4857 #> 11999 2006-03-01 2010-09-15 96.7100 #> 12000 2006-04-01 2010-09-15 97.0894 #> 12001 2006-05-01 2010-09-15 96.9846 #> 12002 2006-06-01 2010-09-15 97.4172 #> 12003 2006-07-01 2010-09-15 97.6848 #> 12004 2006-08-01 2010-09-15 97.9428 #> 12005 2006-09-01 2010-09-15 97.8416 #> 12006 2006-10-01 2010-09-15 97.8102 #> 12007 2006-11-01 2010-09-15 97.6394 #> 12008 2006-12-01 2010-09-15 98.6638 #> 12009 2007-01-01 2010-09-15 98.3062 #> 12010 2007-02-01 2010-09-15 99.4158 #> 12011 2007-03-01 2010-09-15 99.5279 #> 12012 2007-04-01 2010-09-15 100.2221 #> 12013 2007-05-01 2010-09-15 100.2473 #> 12014 2007-06-01 2010-09-15 100.0986 #> 12015 2007-07-01 2010-09-15 100.3363 #> 12016 2007-08-01 2010-09-15 100.3029 #> 12017 2007-09-01 2010-09-15 100.7023 #> 12018 2007-10-01 2010-09-15 99.9903 #> 12019 2007-11-01 2010-09-15 100.3802 #> 12020 2007-12-01 2010-09-15 100.4702 #> 12021 2008-01-01 2010-09-15 100.1188 #> 12022 2008-02-01 2010-09-15 99.9053 #> 12023 2008-03-01 2010-09-15 99.6101 #> 12024 2008-04-01 2010-09-15 98.7858 #> 12025 2008-05-01 2010-09-15 98.3397 #> 12026 2008-06-01 2010-09-15 97.9880 #> 12027 2008-07-01 2010-09-15 97.9537 #> 12028 2008-08-01 2010-09-15 96.7919 #> 12029 2008-09-01 2010-09-15 92.9633 #> 12030 2008-10-01 2010-09-15 93.8781 #> 12031 2008-11-01 2010-09-15 92.9318 #> 12032 2008-12-01 2010-09-15 91.0342 #> 12033 2009-01-01 2010-09-15 89.1316 #> 12034 2009-02-01 2010-09-15 88.4567 #> 12035 2009-03-01 2010-09-15 87.1592 #> 12036 2009-04-01 2010-09-15 86.4726 #> 12037 2009-05-01 2010-09-15 85.6975 #> 12038 2009-06-01 2010-09-15 85.5076 #> 12039 2009-07-01 2010-09-15 86.6896 #> 12040 2009-08-01 2010-09-15 87.7569 #> 12041 2009-09-01 2010-09-15 88.3967 #> 12042 2009-10-01 2010-09-15 88.6350 #> 12043 2009-11-01 2010-09-15 89.1049 #> 12044 2009-12-01 2010-09-15 89.5830 #> 12045 2010-01-01 2010-09-15 90.4834 #> 12046 2010-02-01 2010-09-15 90.4613 #> 12047 2010-03-01 2010-09-15 90.9998 #> 12048 2010-04-01 2010-09-15 91.3812 #> 12049 2010-05-01 2010-09-15 92.4053 #> 12050 2010-06-01 2010-09-15 92.4801 #> 12051 2010-07-01 2010-09-15 93.0625 #> 12052 2010-08-01 2010-09-15 93.2093 #> 12053 1919-01-01 2010-10-18 4.8404 #> 12054 1919-02-01 2010-10-18 4.6265 #> 12055 1919-03-01 2010-10-18 4.4928 #> 12056 1919-04-01 2010-10-18 4.5730 #> 12057 1919-05-01 2010-10-18 4.5997 #> 12058 1919-06-01 2010-10-18 4.8939 #> 12059 1919-07-01 2010-10-18 5.1881 #> 12060 1919-08-01 2010-10-18 5.2683 #> 12061 1919-09-01 2010-10-18 5.1613 #> 12062 1919-10-01 2010-10-18 5.1078 #> 12063 1919-11-01 2010-10-18 5.0276 #> 12064 1919-12-01 2010-10-18 5.1078 #> 12065 1920-01-01 2010-10-18 5.5892 #> 12066 1920-02-01 2010-10-18 5.5892 #> 12067 1920-03-01 2010-10-18 5.4822 #> 12068 1920-04-01 2010-10-18 5.1881 #> 12069 1920-05-01 2010-10-18 5.3218 #> 12070 1920-06-01 2010-10-18 5.3753 #> 12071 1920-07-01 2010-10-18 5.2415 #> 12072 1920-08-01 2010-10-18 5.2683 #> 12073 1920-09-01 2010-10-18 5.0811 #> 12074 1920-10-01 2010-10-18 4.8671 #> 12075 1920-11-01 2010-10-18 4.4660 #> 12076 1920-12-01 2010-10-18 4.1986 #> 12077 1921-01-01 2010-10-18 3.9579 #> 12078 1921-02-01 2010-10-18 3.8777 #> 12079 1921-03-01 2010-10-18 3.7707 #> 12080 1921-04-01 2010-10-18 3.7707 #> 12081 1921-05-01 2010-10-18 3.8777 #> 12082 1921-06-01 2010-10-18 3.8509 #> 12083 1921-07-01 2010-10-18 3.8242 #> 12084 1921-08-01 2010-10-18 3.9579 #> 12085 1921-09-01 2010-10-18 3.9846 #> 12086 1921-10-01 2010-10-18 4.2253 #> 12087 1921-11-01 2010-10-18 4.1718 #> 12088 1921-12-01 2010-10-18 4.1451 #> 12089 1922-01-01 2010-10-18 4.3056 #> 12090 1922-02-01 2010-10-18 4.4928 #> 12091 1922-03-01 2010-10-18 4.7334 #> 12092 1922-04-01 2010-10-18 4.5730 #> 12093 1922-05-01 2010-10-18 4.8137 #> 12094 1922-06-01 2010-10-18 5.0543 #> 12095 1922-07-01 2010-10-18 5.0543 #> 12096 1922-08-01 2010-10-18 4.9474 #> 12097 1922-09-01 2010-10-18 5.2148 #> 12098 1922-10-01 2010-10-18 5.5090 #> 12099 1922-11-01 2010-10-18 5.7497 #> 12100 1922-12-01 2010-10-18 5.9101 #> 12101 1923-01-01 2010-10-18 5.7764 #> 12102 1923-02-01 2010-10-18 5.8566 #> 12103 1923-03-01 2010-10-18 6.0438 #> 12104 1923-04-01 2010-10-18 6.1775 #> 12105 1923-05-01 2010-10-18 6.2578 #> 12106 1923-06-01 2010-10-18 6.2043 #> 12107 1923-07-01 2010-10-18 6.1508 #> 12108 1923-08-01 2010-10-18 6.0438 #> 12109 1923-09-01 2010-10-18 5.9101 #> 12110 1923-10-01 2010-10-18 5.8834 #> 12111 1923-11-01 2010-10-18 5.8834 #> 12112 1923-12-01 2010-10-18 5.7497 #> 12113 1924-01-01 2010-10-18 5.8834 #> 12114 1924-02-01 2010-10-18 5.9903 #> 12115 1924-03-01 2010-10-18 5.8834 #> 12116 1924-04-01 2010-10-18 5.6962 #> 12117 1924-05-01 2010-10-18 5.4555 #> 12118 1924-06-01 2010-10-18 5.2148 #> 12119 1924-07-01 2010-10-18 5.1346 #> 12120 1924-08-01 2010-10-18 5.3218 #> 12121 1924-09-01 2010-10-18 5.5090 #> 12122 1924-10-01 2010-10-18 5.6427 #> 12123 1924-11-01 2010-10-18 5.7497 #> 12124 1924-12-01 2010-10-18 5.9101 #> 12125 1925-01-01 2010-10-18 6.0973 #> 12126 1925-02-01 2010-10-18 6.0973 #> 12127 1925-03-01 2010-10-18 6.0973 #> 12128 1925-04-01 2010-10-18 6.1508 #> 12129 1925-05-01 2010-10-18 6.1241 #> 12130 1925-06-01 2010-10-18 6.0706 #> 12131 1925-07-01 2010-10-18 6.2310 #> 12132 1925-08-01 2010-10-18 6.1241 #> 12133 1925-09-01 2010-10-18 6.0438 #> 12134 1925-10-01 2010-10-18 6.2845 #> 12135 1925-11-01 2010-10-18 6.4182 #> 12136 1925-12-01 2010-10-18 6.4985 #> 12137 1926-01-01 2010-10-18 6.3915 #> 12138 1926-02-01 2010-10-18 6.3915 #> 12139 1926-03-01 2010-10-18 6.4717 #> 12140 1926-04-01 2010-10-18 6.4717 #> 12141 1926-05-01 2010-10-18 6.4182 #> 12142 1926-06-01 2010-10-18 6.4984 #> 12143 1926-07-01 2010-10-18 6.5252 #> 12144 1926-08-01 2010-10-18 6.6054 #> 12145 1926-09-01 2010-10-18 6.7124 #> 12146 1926-10-01 2010-10-18 6.7124 #> 12147 1926-11-01 2010-10-18 6.6856 #> 12148 1926-12-01 2010-10-18 6.6589 #> 12149 1927-01-01 2010-10-18 6.6322 #> 12150 1927-02-01 2010-10-18 6.6856 #> 12151 1927-03-01 2010-10-18 6.7659 #> 12152 1927-04-01 2010-10-18 6.6054 #> 12153 1927-05-01 2010-10-18 6.6589 #> 12154 1927-06-01 2010-10-18 6.6322 #> 12155 1927-07-01 2010-10-18 6.5519 #> 12156 1927-08-01 2010-10-18 6.5519 #> 12157 1927-09-01 2010-10-18 6.4450 #> 12158 1927-10-01 2010-10-18 6.3112 #> 12159 1927-11-01 2010-10-18 6.3113 #> 12160 1927-12-01 2010-10-18 6.3380 #> 12161 1928-01-01 2010-10-18 6.4717 #> 12162 1928-02-01 2010-10-18 6.5252 #> 12163 1928-03-01 2010-10-18 6.5787 #> 12164 1928-04-01 2010-10-18 6.5519 #> 12165 1928-05-01 2010-10-18 6.6322 #> 12166 1928-06-01 2010-10-18 6.6857 #> 12167 1928-07-01 2010-10-18 6.7659 #> 12168 1928-08-01 2010-10-18 6.8996 #> 12169 1928-09-01 2010-10-18 6.9531 #> 12170 1928-10-01 2010-10-18 7.0868 #> 12171 1928-11-01 2010-10-18 7.2205 #> 12172 1928-12-01 2010-10-18 7.3542 #> 12173 1929-01-01 2010-10-18 7.4612 #> 12174 1929-02-01 2010-10-18 7.4344 #> 12175 1929-03-01 2010-10-18 7.4612 #> 12176 1929-04-01 2010-10-18 7.5949 #> 12177 1929-05-01 2010-10-18 7.7286 #> 12178 1929-06-01 2010-10-18 7.7821 #> 12179 1929-07-01 2010-10-18 7.8891 #> 12180 1929-08-01 2010-10-18 7.8088 #> 12181 1929-09-01 2010-10-18 7.7554 #> 12182 1929-10-01 2010-10-18 7.6216 #> 12183 1929-11-01 2010-10-18 7.2472 #> 12184 1929-12-01 2010-10-18 6.9263 #> 12185 1930-01-01 2010-10-18 6.9263 #> 12186 1930-02-01 2010-10-18 6.8996 #> 12187 1930-03-01 2010-10-18 6.7926 #> 12188 1930-04-01 2010-10-18 6.7391 #> 12189 1930-05-01 2010-10-18 6.6322 #> 12190 1930-06-01 2010-10-18 6.4450 #> 12191 1930-07-01 2010-10-18 6.1508 #> 12192 1930-08-01 2010-10-18 6.0171 #> 12193 1930-09-01 2010-10-18 5.9101 #> 12194 1930-10-01 2010-10-18 5.7497 #> 12195 1930-11-01 2010-10-18 5.6159 #> 12196 1930-12-01 2010-10-18 5.4822 #> 12197 1931-01-01 2010-10-18 5.4555 #> 12198 1931-02-01 2010-10-18 5.4822 #> 12199 1931-03-01 2010-10-18 5.5892 #> 12200 1931-04-01 2010-10-18 5.6159 #> 12201 1931-05-01 2010-10-18 5.5357 #> 12202 1931-06-01 2010-10-18 5.4020 #> 12203 1931-07-01 2010-10-18 5.3218 #> 12204 1931-08-01 2010-10-18 5.1346 #> 12205 1931-09-01 2010-10-18 4.8939 #> 12206 1931-10-01 2010-10-18 4.7067 #> 12207 1931-11-01 2010-10-18 4.6532 #> 12208 1931-12-01 2010-10-18 4.6265 #> 12209 1932-01-01 2010-10-18 4.4928 #> 12210 1932-02-01 2010-10-18 4.3858 #> 12211 1932-03-01 2010-10-18 4.3323 #> 12212 1932-04-01 2010-10-18 4.0381 #> 12213 1932-05-01 2010-10-18 3.9044 #> 12214 1932-06-01 2010-10-18 3.7707 #> 12215 1932-07-01 2010-10-18 3.6637 #> 12216 1932-08-01 2010-10-18 3.7707 #> 12217 1932-09-01 2010-10-18 4.0114 #> 12218 1932-10-01 2010-10-18 4.1451 #> 12219 1932-11-01 2010-10-18 4.1451 #> 12220 1932-12-01 2010-10-18 4.0649 #> 12221 1933-01-01 2010-10-18 3.9846 #> 12222 1933-02-01 2010-10-18 4.0114 #> 12223 1933-03-01 2010-10-18 3.7707 #> 12224 1933-04-01 2010-10-18 4.0381 #> 12225 1933-05-01 2010-10-18 4.7067 #> 12226 1933-06-01 2010-10-18 5.4288 #> 12227 1933-07-01 2010-10-18 5.9368 #> 12228 1933-08-01 2010-10-18 5.6962 #> 12229 1933-09-01 2010-10-18 5.3753 #> 12230 1933-10-01 2010-10-18 5.1078 #> 12231 1933-11-01 2010-10-18 4.8137 #> 12232 1933-12-01 2010-10-18 4.8404 #> 12233 1934-01-01 2010-10-18 5.0009 #> 12234 1934-02-01 2010-10-18 5.2415 #> 12235 1934-03-01 2010-10-18 5.4822 #> 12236 1934-04-01 2010-10-18 5.4822 #> 12237 1934-05-01 2010-10-18 5.5892 #> 12238 1934-06-01 2010-10-18 5.4822 #> 12239 1934-07-01 2010-10-18 5.1078 #> 12240 1934-08-01 2010-10-18 5.0543 #> 12241 1934-09-01 2010-10-18 4.7602 #> 12242 1934-10-01 2010-10-18 4.9741 #> 12243 1934-11-01 2010-10-18 5.0276 #> 12244 1934-12-01 2010-10-18 5.3485 #> 12245 1935-01-01 2010-10-18 5.7764 #> 12246 1935-02-01 2010-10-18 5.8834 #> 12247 1935-03-01 2010-10-18 5.8566 #> 12248 1935-04-01 2010-10-18 5.7497 #> 12249 1935-05-01 2010-10-18 5.7497 #> 12250 1935-06-01 2010-10-18 5.8299 #> 12251 1935-07-01 2010-10-18 5.8299 #> 12252 1935-08-01 2010-10-18 6.0438 #> 12253 1935-09-01 2010-10-18 6.2043 #> 12254 1935-10-01 2010-10-18 6.3915 #> 12255 1935-11-01 2010-10-18 6.5252 #> 12256 1935-12-01 2010-10-18 6.6054 #> 12257 1936-01-01 2010-10-18 6.4984 #> 12258 1936-02-01 2010-10-18 6.3380 #> 12259 1936-03-01 2010-10-18 6.4182 #> 12260 1936-04-01 2010-10-18 6.8194 #> 12261 1936-05-01 2010-10-18 6.9531 #> 12262 1936-06-01 2010-10-18 7.0868 #> 12263 1936-07-01 2010-10-18 7.2205 #> 12264 1936-08-01 2010-10-18 7.3275 #> 12265 1936-09-01 2010-10-18 7.4612 #> 12266 1936-10-01 2010-10-18 7.5682 #> 12267 1936-11-01 2010-10-18 7.7821 #> 12268 1936-12-01 2010-10-18 8.0228 #> 12269 1937-01-01 2010-10-18 7.9960 #> 12270 1937-02-01 2010-10-18 8.1030 #> 12271 1937-03-01 2010-10-18 8.2902 #> 12272 1937-04-01 2010-10-18 8.2902 #> 12273 1937-05-01 2010-10-18 8.3169 #> 12274 1937-06-01 2010-10-18 8.2100 #> 12275 1937-07-01 2010-10-18 8.2635 #> 12276 1937-08-01 2010-10-18 8.2100 #> 12277 1937-09-01 2010-10-18 7.9426 #> 12278 1937-10-01 2010-10-18 7.3542 #> 12279 1937-11-01 2010-10-18 6.6322 #> 12280 1937-12-01 2010-10-18 6.0438 #> 12281 1938-01-01 2010-10-18 5.9101 #> 12282 1938-02-01 2010-10-18 5.8566 #> 12283 1938-03-01 2010-10-18 5.8566 #> 12284 1938-04-01 2010-10-18 5.7497 #> 12285 1938-05-01 2010-10-18 5.6159 #> 12286 1938-06-01 2010-10-18 5.6694 #> 12287 1938-07-01 2010-10-18 5.9903 #> 12288 1938-08-01 2010-10-18 6.3112 #> 12289 1938-09-01 2010-10-18 6.4985 #> 12290 1938-10-01 2010-10-18 6.6589 #> 12291 1938-11-01 2010-10-18 6.9263 #> 12292 1938-12-01 2010-10-18 7.0066 #> 12293 1939-01-01 2010-10-18 7.0066 #> 12294 1939-02-01 2010-10-18 7.0600 #> 12295 1939-03-01 2010-10-18 7.0868 #> 12296 1939-04-01 2010-10-18 7.0600 #> 12297 1939-05-01 2010-10-18 7.0333 #> 12298 1939-06-01 2010-10-18 7.1938 #> 12299 1939-07-01 2010-10-18 7.4077 #> 12300 1939-08-01 2010-10-18 7.5147 #> 12301 1939-09-01 2010-10-18 7.9693 #> 12302 1939-10-01 2010-10-18 8.3704 #> 12303 1939-11-01 2010-10-18 8.5844 #> 12304 1939-12-01 2010-10-18 8.5844 #> 12305 1940-01-01 2010-10-18 8.4774 #> 12306 1940-02-01 2010-10-18 8.2100 #> 12307 1940-03-01 2010-10-18 8.0228 #> 12308 1940-04-01 2010-10-18 8.1832 #> 12309 1940-05-01 2010-10-18 8.4239 #> 12310 1940-06-01 2010-10-18 8.6913 #> 12311 1940-07-01 2010-10-18 8.7983 #> 12312 1940-08-01 2010-10-18 8.8518 #> 12313 1940-09-01 2010-10-18 9.0390 #> 12314 1940-10-01 2010-10-18 9.1727 #> 12315 1940-11-01 2010-10-18 9.3866 #> 12316 1940-12-01 2010-10-18 9.7076 #> 12317 1941-01-01 2010-10-18 9.9483 #> 12318 1941-02-01 2010-10-18 10.2424 #> 12319 1941-03-01 2010-10-18 10.5633 #> 12320 1941-04-01 2010-10-18 10.5901 #> 12321 1941-05-01 2010-10-18 11.0714 #> 12322 1941-06-01 2010-10-18 11.1517 #> 12323 1941-07-01 2010-10-18 11.2854 #> 12324 1941-08-01 2010-10-18 11.4191 #> 12325 1941-09-01 2010-10-18 11.4191 #> 12326 1941-10-01 2010-10-18 11.5261 #> 12327 1941-11-01 2010-10-18 11.5795 #> 12328 1941-12-01 2010-10-18 11.7667 #> 12329 1942-01-01 2010-10-18 12.0074 #> 12330 1942-02-01 2010-10-18 12.2214 #> 12331 1942-03-01 2010-10-18 12.3551 #> 12332 1942-04-01 2010-10-18 12.0074 #> 12333 1942-05-01 2010-10-18 12.0342 #> 12334 1942-06-01 2010-10-18 12.0609 #> 12335 1942-07-01 2010-10-18 12.3551 #> 12336 1942-08-01 2010-10-18 12.7295 #> 12337 1942-09-01 2010-10-18 13.0236 #> 12338 1942-10-01 2010-10-18 13.4515 #> 12339 1942-11-01 2010-10-18 13.7724 #> 12340 1942-12-01 2010-10-18 14.0934 #> 12341 1943-01-01 2010-10-18 14.2271 #> 12342 1943-02-01 2010-10-18 14.6014 #> 12343 1943-03-01 2010-10-18 14.7084 #> 12344 1943-04-01 2010-10-18 14.8956 #> 12345 1943-05-01 2010-10-18 15.0026 #> 12346 1943-06-01 2010-10-18 14.9224 #> 12347 1943-07-01 2010-10-18 15.3770 #> 12348 1943-08-01 2010-10-18 15.6979 #> 12349 1943-09-01 2010-10-18 16.0990 #> 12350 1943-10-01 2010-10-18 16.3397 #> 12351 1943-11-01 2010-10-18 16.5537 #> 12352 1943-12-01 2010-10-18 16.3397 #> 12353 1944-01-01 2010-10-18 16.5269 #> 12354 1944-02-01 2010-10-18 16.6606 #> 12355 1944-03-01 2010-10-18 16.6339 #> 12356 1944-04-01 2010-10-18 16.6339 #> 12357 1944-05-01 2010-10-18 16.5269 #> 12358 1944-06-01 2010-10-18 16.4734 #> 12359 1944-07-01 2010-10-18 16.4467 #> 12360 1944-08-01 2010-10-18 16.6606 #> 12361 1944-09-01 2010-10-18 16.5537 #> 12362 1944-10-01 2010-10-18 16.6072 #> 12363 1944-11-01 2010-10-18 16.4734 #> 12364 1944-12-01 2010-10-18 16.4199 #> 12365 1945-01-01 2010-10-18 16.2595 #> 12366 1945-02-01 2010-10-18 16.2060 #> 12367 1945-03-01 2010-10-18 16.0990 #> 12368 1945-04-01 2010-10-18 15.8049 #> 12369 1945-05-01 2010-10-18 15.3770 #> 12370 1945-06-01 2010-10-18 15.0293 #> 12371 1945-07-01 2010-10-18 14.6817 #> 12372 1945-08-01 2010-10-18 13.1574 #> 12373 1945-09-01 2010-10-18 11.9807 #> 12374 1945-10-01 2010-10-18 11.4993 #> 12375 1945-11-01 2010-10-18 11.9272 #> 12376 1945-12-01 2010-10-18 11.9807 #> 12377 1946-01-01 2010-10-18 11.3121 #> 12378 1946-02-01 2010-10-18 10.7505 #> 12379 1946-03-01 2010-10-18 11.8737 #> 12380 1946-04-01 2010-10-18 11.6598 #> 12381 1946-05-01 2010-10-18 11.2319 #> 12382 1946-06-01 2010-10-18 11.9272 #> 12383 1946-07-01 2010-10-18 12.3283 #> 12384 1946-08-01 2010-10-18 12.7830 #> 12385 1946-09-01 2010-10-18 13.0236 #> 12386 1946-10-01 2010-10-18 13.2643 #> 12387 1946-11-01 2010-10-18 13.3446 #> 12388 1946-12-01 2010-10-18 13.4248 #> 12389 1947-01-01 2010-10-18 13.5852 #> 12390 1947-02-01 2010-10-18 13.6655 #> 12391 1947-03-01 2010-10-18 13.7457 #> 12392 1947-04-01 2010-10-18 13.6387 #> 12393 1947-05-01 2010-10-18 13.6922 #> 12394 1947-06-01 2010-10-18 13.6922 #> 12395 1947-07-01 2010-10-18 13.6120 #> 12396 1947-08-01 2010-10-18 13.6922 #> 12397 1947-09-01 2010-10-18 13.7992 #> 12398 1947-10-01 2010-10-18 13.9329 #> 12399 1947-11-01 2010-10-18 14.1201 #> 12400 1947-12-01 2010-10-18 14.1736 #> 12401 1948-01-01 2010-10-18 14.2538 #> 12402 1948-02-01 2010-10-18 14.2806 #> 12403 1948-03-01 2010-10-18 14.1201 #> 12404 1948-04-01 2010-10-18 14.1468 #> 12405 1948-05-01 2010-10-18 14.3875 #> 12406 1948-06-01 2010-10-18 14.5747 #> 12407 1948-07-01 2010-10-18 14.5747 #> 12408 1948-08-01 2010-10-18 14.5212 #> 12409 1948-09-01 2010-10-18 14.4143 #> 12410 1948-10-01 2010-10-18 14.5212 #> 12411 1948-11-01 2010-10-18 14.3340 #> 12412 1948-12-01 2010-10-18 14.2003 #> 12413 1949-01-01 2010-10-18 14.0666 #> 12414 1949-02-01 2010-10-18 13.9329 #> 12415 1949-03-01 2010-10-18 13.6655 #> 12416 1949-04-01 2010-10-18 13.5852 #> 12417 1949-05-01 2010-10-18 13.3980 #> 12418 1949-06-01 2010-10-18 13.3713 #> 12419 1949-07-01 2010-10-18 13.3446 #> 12420 1949-08-01 2010-10-18 13.4783 #> 12421 1949-09-01 2010-10-18 13.6120 #> 12422 1949-10-01 2010-10-18 13.1039 #> 12423 1949-11-01 2010-10-18 13.4515 #> 12424 1949-12-01 2010-10-18 13.6922 #> 12425 1950-01-01 2010-10-18 13.9329 #> 12426 1950-02-01 2010-10-18 13.9864 #> 12427 1950-03-01 2010-10-18 14.4410 #> 12428 1950-04-01 2010-10-18 14.9224 #> 12429 1950-05-01 2010-10-18 15.2700 #> 12430 1950-06-01 2010-10-18 15.7246 #> 12431 1950-07-01 2010-10-18 16.2328 #> 12432 1950-08-01 2010-10-18 16.7409 #> 12433 1950-09-01 2010-10-18 16.6339 #> 12434 1950-10-01 2010-10-18 16.7409 #> 12435 1950-11-01 2010-10-18 16.7141 #> 12436 1950-12-01 2010-10-18 17.0083 #> 12437 1951-01-01 2010-10-18 17.0618 #> 12438 1951-02-01 2010-10-18 17.1688 #> 12439 1951-03-01 2010-10-18 17.2490 #> 12440 1951-04-01 2010-10-18 17.2757 #> 12441 1951-05-01 2010-10-18 17.2222 #> 12442 1951-06-01 2010-10-18 17.1420 #> 12443 1951-07-01 2010-10-18 16.8746 #> 12444 1951-08-01 2010-10-18 16.7141 #> 12445 1951-09-01 2010-10-18 16.8211 #> 12446 1951-10-01 2010-10-18 16.7944 #> 12447 1951-11-01 2010-10-18 16.9281 #> 12448 1951-12-01 2010-10-18 17.0350 #> 12449 1952-01-01 2010-10-18 17.2222 #> 12450 1952-02-01 2010-10-18 17.3292 #> 12451 1952-03-01 2010-10-18 17.3827 #> 12452 1952-04-01 2010-10-18 17.2222 #> 12453 1952-05-01 2010-10-18 17.0618 #> 12454 1952-06-01 2010-10-18 16.9013 #> 12455 1952-07-01 2010-10-18 16.6339 #> 12456 1952-08-01 2010-10-18 17.7036 #> 12457 1952-09-01 2010-10-18 18.3454 #> 12458 1952-10-01 2010-10-18 18.5326 #> 12459 1952-11-01 2010-10-18 18.9070 #> 12460 1952-12-01 2010-10-18 19.0140 #> 12461 1953-01-01 2010-10-18 19.0675 #> 12462 1953-02-01 2010-10-18 19.1744 #> 12463 1953-03-01 2010-10-18 19.3349 #> 12464 1953-04-01 2010-10-18 19.4151 #> 12465 1953-05-01 2010-10-18 19.5221 #> 12466 1953-06-01 2010-10-18 19.4419 #> 12467 1953-07-01 2010-10-18 19.6825 #> 12468 1953-08-01 2010-10-18 19.5756 #> 12469 1953-09-01 2010-10-18 19.1744 #> 12470 1953-10-01 2010-10-18 19.0140 #> 12471 1953-11-01 2010-10-18 18.5594 #> 12472 1953-12-01 2010-10-18 18.1047 #> 12473 1954-01-01 2010-10-18 17.9710 #> 12474 1954-02-01 2010-10-18 18.0245 #> 12475 1954-03-01 2010-10-18 17.9175 #> 12476 1954-04-01 2010-10-18 17.8106 #> 12477 1954-05-01 2010-10-18 17.9175 #> 12478 1954-06-01 2010-10-18 17.9710 #> 12479 1954-07-01 2010-10-18 17.9978 #> 12480 1954-08-01 2010-10-18 17.9710 #> 12481 1954-09-01 2010-10-18 17.9978 #> 12482 1954-10-01 2010-10-18 18.2117 #> 12483 1954-11-01 2010-10-18 18.5059 #> 12484 1954-12-01 2010-10-18 18.7465 #> 12485 1955-01-01 2010-10-18 19.1744 #> 12486 1955-02-01 2010-10-18 19.4151 #> 12487 1955-03-01 2010-10-18 19.8697 #> 12488 1955-04-01 2010-10-18 20.1104 #> 12489 1955-05-01 2010-10-18 20.4313 #> 12490 1955-06-01 2010-10-18 20.4581 #> 12491 1955-07-01 2010-10-18 20.6185 #> 12492 1955-08-01 2010-10-18 20.5918 #> 12493 1955-09-01 2010-10-18 20.7255 #> 12494 1955-10-01 2010-10-18 21.0732 #> 12495 1955-11-01 2010-10-18 21.1267 #> 12496 1955-12-01 2010-10-18 21.2069 #> 12497 1956-01-01 2010-10-18 21.3406 #> 12498 1956-02-01 2010-10-18 21.1534 #> 12499 1956-03-01 2010-10-18 21.1534 #> 12500 1956-04-01 2010-10-18 21.3138 #> 12501 1956-05-01 2010-10-18 21.1267 #> 12502 1956-06-01 2010-10-18 20.9395 #> 12503 1956-07-01 2010-10-18 20.2976 #> 12504 1956-08-01 2010-10-18 21.1266 #> 12505 1956-09-01 2010-10-18 21.6080 #> 12506 1956-10-01 2010-10-18 21.7952 #> 12507 1956-11-01 2010-10-18 21.6080 #> 12508 1956-12-01 2010-10-18 21.9289 #> 12509 1957-01-01 2010-10-18 21.8487 #> 12510 1957-02-01 2010-10-18 22.0627 #> 12511 1957-03-01 2010-10-18 22.0359 #> 12512 1957-04-01 2010-10-18 21.7417 #> 12513 1957-05-01 2010-10-18 21.6615 #> 12514 1957-06-01 2010-10-18 21.7150 #> 12515 1957-07-01 2010-10-18 21.8487 #> 12516 1957-08-01 2010-10-18 21.8487 #> 12517 1957-09-01 2010-10-18 21.6615 #> 12518 1957-10-01 2010-10-18 21.3406 #> 12519 1957-11-01 2010-10-18 20.8325 #> 12520 1957-12-01 2010-10-18 20.4313 #> 12521 1958-01-01 2010-10-18 20.0569 #> 12522 1958-02-01 2010-10-18 19.6291 #> 12523 1958-03-01 2010-10-18 19.3884 #> 12524 1958-04-01 2010-10-18 19.0675 #> 12525 1958-05-01 2010-10-18 19.2547 #> 12526 1958-06-01 2010-10-18 19.7628 #> 12527 1958-07-01 2010-10-18 20.0569 #> 12528 1958-08-01 2010-10-18 20.4581 #> 12529 1958-09-01 2010-10-18 20.6453 #> 12530 1958-10-01 2010-10-18 20.8860 #> 12531 1958-11-01 2010-10-18 21.5011 #> 12532 1958-12-01 2010-10-18 21.5278 #> 12533 1959-01-01 2010-10-18 21.8487 #> 12534 1959-02-01 2010-10-18 22.2766 #> 12535 1959-03-01 2010-10-18 22.5975 #> 12536 1959-04-01 2010-10-18 23.0789 #> 12537 1959-05-01 2010-10-18 23.4265 #> 12538 1959-06-01 2010-10-18 23.4533 #> 12539 1959-07-01 2010-10-18 22.8917 #> 12540 1959-08-01 2010-10-18 22.1161 #> 12541 1959-09-01 2010-10-18 22.0894 #> 12542 1959-10-01 2010-10-18 21.9289 #> 12543 1959-11-01 2010-10-18 22.0627 #> 12544 1959-12-01 2010-10-18 23.4265 #> 12545 1960-01-01 2010-10-18 24.0416 #> 12546 1960-02-01 2010-10-18 23.8277 #> 12547 1960-03-01 2010-10-18 23.6137 #> 12548 1960-04-01 2010-10-18 23.4265 #> 12549 1960-05-01 2010-10-18 23.3998 #> 12550 1960-06-01 2010-10-18 23.1056 #> 12551 1960-07-01 2010-10-18 23.0254 #> 12552 1960-08-01 2010-10-18 22.9986 #> 12553 1960-09-01 2010-10-18 22.7579 #> 12554 1960-10-01 2010-10-18 22.7312 #> 12555 1960-11-01 2010-10-18 22.4103 #> 12556 1960-12-01 2010-10-18 21.9824 #> 12557 1961-01-01 2010-10-18 22.0092 #> 12558 1961-02-01 2010-10-18 21.9824 #> 12559 1961-03-01 2010-10-18 22.1161 #> 12560 1961-04-01 2010-10-18 22.5708 #> 12561 1961-05-01 2010-10-18 22.9184 #> 12562 1961-06-01 2010-10-18 23.2393 #> 12563 1961-07-01 2010-10-18 23.5067 #> 12564 1961-08-01 2010-10-18 23.7207 #> 12565 1961-09-01 2010-10-18 23.6940 #> 12566 1961-10-01 2010-10-18 24.1486 #> 12567 1961-11-01 2010-10-18 24.5230 #> 12568 1961-12-01 2010-10-18 24.7369 #> 12569 1962-01-01 2010-10-18 24.5230 #> 12570 1962-02-01 2010-10-18 24.9241 #> 12571 1962-03-01 2010-10-18 25.0578 #> 12572 1962-04-01 2010-10-18 25.1113 #> 12573 1962-05-01 2010-10-18 25.0845 #> 12574 1962-06-01 2010-10-18 25.0311 #> 12575 1962-07-01 2010-10-18 25.2717 #> 12576 1962-08-01 2010-10-18 25.2985 #> 12577 1962-09-01 2010-10-18 25.4590 #> 12578 1962-10-01 2010-10-18 25.4857 #> 12579 1962-11-01 2010-10-18 25.5927 #> 12580 1962-12-01 2010-10-18 25.5927 #> 12581 1963-01-01 2010-10-18 25.7799 #> 12582 1963-02-01 2010-10-18 26.0741 #> 12583 1963-03-01 2010-10-18 26.2345 #> 12584 1963-04-01 2010-10-18 26.4752 #> 12585 1963-05-01 2010-10-18 26.7961 #> 12586 1963-06-01 2010-10-18 26.8763 #> 12587 1963-07-01 2010-10-18 26.7693 #> 12588 1963-08-01 2010-10-18 26.8228 #> 12589 1963-09-01 2010-10-18 27.0902 #> 12590 1963-10-01 2010-10-18 27.2775 #> 12591 1963-11-01 2010-10-18 27.4112 #> 12592 1963-12-01 2010-10-18 27.3577 #> 12593 1964-01-01 2010-10-18 27.5984 #> 12594 1964-02-01 2010-10-18 27.7856 #> 12595 1964-03-01 2010-10-18 27.7856 #> 12596 1964-04-01 2010-10-18 28.2402 #> 12597 1964-05-01 2010-10-18 28.4007 #> 12598 1964-06-01 2010-10-18 28.4809 #> 12599 1964-07-01 2010-10-18 28.6681 #> 12600 1964-08-01 2010-10-18 28.8553 #> 12601 1964-09-01 2010-10-18 28.9622 #> 12602 1964-10-01 2010-10-18 28.5611 #> 12603 1964-11-01 2010-10-18 29.4436 #> 12604 1964-12-01 2010-10-18 29.7913 #> 12605 1965-01-01 2010-10-18 30.1122 #> 12606 1965-02-01 2010-10-18 30.2994 #> 12607 1965-03-01 2010-10-18 30.7005 #> 12608 1965-04-01 2010-10-18 30.8342 #> 12609 1965-05-01 2010-10-18 31.0749 #> 12610 1965-06-01 2010-10-18 31.3156 #> 12611 1965-07-01 2010-10-18 31.6098 #> 12612 1965-08-01 2010-10-18 31.7435 #> 12613 1965-09-01 2010-10-18 31.8237 #> 12614 1965-10-01 2010-10-18 32.1446 #> 12615 1965-11-01 2010-10-18 32.2783 #> 12616 1965-12-01 2010-10-18 32.6795 #> 12617 1966-01-01 2010-10-18 33.0004 #> 12618 1966-02-01 2010-10-18 33.2143 #> 12619 1966-03-01 2010-10-18 33.6689 #> 12620 1966-04-01 2010-10-18 33.7224 #> 12621 1966-05-01 2010-10-18 34.0433 #> 12622 1966-06-01 2010-10-18 34.2038 #> 12623 1966-07-01 2010-10-18 34.3910 #> 12624 1966-08-01 2010-10-18 34.4177 #> 12625 1966-09-01 2010-10-18 34.7386 #> 12626 1966-10-01 2010-10-18 34.9793 #> 12627 1966-11-01 2010-10-18 34.7386 #> 12628 1966-12-01 2010-10-18 34.8189 #> 12629 1967-01-01 2010-10-18 34.9831 #> 12630 1967-02-01 2010-10-18 34.5863 #> 12631 1967-03-01 2010-10-18 34.3914 #> 12632 1967-04-01 2010-10-18 34.7157 #> 12633 1967-05-01 2010-10-18 34.4129 #> 12634 1967-06-01 2010-10-18 34.4086 #> 12635 1967-07-01 2010-10-18 34.3302 #> 12636 1967-08-01 2010-10-18 34.9879 #> 12637 1967-09-01 2010-10-18 34.9311 #> 12638 1967-10-01 2010-10-18 35.2156 #> 12639 1967-11-01 2010-10-18 35.7193 #> 12640 1967-12-01 2010-10-18 36.1040 #> 12641 1968-01-01 2010-10-18 36.0651 #> 12642 1968-02-01 2010-10-18 36.1943 #> 12643 1968-03-01 2010-10-18 36.3073 #> 12644 1968-04-01 2010-10-18 36.3599 #> 12645 1968-05-01 2010-10-18 36.7678 #> 12646 1968-06-01 2010-10-18 36.9028 #> 12647 1968-07-01 2010-10-18 36.8462 #> 12648 1968-08-01 2010-10-18 36.9490 #> 12649 1968-09-01 2010-10-18 37.0890 #> 12650 1968-10-01 2010-10-18 37.1626 #> 12651 1968-11-01 2010-10-18 37.6433 #> 12652 1968-12-01 2010-10-18 37.7622 #> 12653 1969-01-01 2010-10-18 37.9906 #> 12654 1969-02-01 2010-10-18 38.2338 #> 12655 1969-03-01 2010-10-18 38.5336 #> 12656 1969-04-01 2010-10-18 38.3918 #> 12657 1969-05-01 2010-10-18 38.2467 #> 12658 1969-06-01 2010-10-18 38.6203 #> 12659 1969-07-01 2010-10-18 38.8242 #> 12660 1969-08-01 2010-10-18 38.9134 #> 12661 1969-09-01 2010-10-18 38.9047 #> 12662 1969-10-01 2010-10-18 38.9161 #> 12663 1969-11-01 2010-10-18 38.5492 #> 12664 1969-12-01 2010-10-18 38.4458 #> 12665 1970-01-01 2010-10-18 37.7339 #> 12666 1970-02-01 2010-10-18 37.7090 #> 12667 1970-03-01 2010-10-18 37.6600 #> 12668 1970-04-01 2010-10-18 37.5632 #> 12669 1970-05-01 2010-10-18 37.5194 #> 12670 1970-06-01 2010-10-18 37.3981 #> 12671 1970-07-01 2010-10-18 37.4899 #> 12672 1970-08-01 2010-10-18 37.4231 #> 12673 1970-09-01 2010-10-18 37.1651 #> 12674 1970-10-01 2010-10-18 36.4216 #> 12675 1970-11-01 2010-10-18 36.2010 #> 12676 1970-12-01 2010-10-18 37.0324 #> 12677 1971-01-01 2010-10-18 37.3173 #> 12678 1971-02-01 2010-10-18 37.2461 #> 12679 1971-03-01 2010-10-18 37.2058 #> 12680 1971-04-01 2010-10-18 37.4147 #> 12681 1971-05-01 2010-10-18 37.6046 #> 12682 1971-06-01 2010-10-18 37.7623 #> 12683 1971-07-01 2010-10-18 37.6527 #> 12684 1971-08-01 2010-10-18 37.4342 #> 12685 1971-09-01 2010-10-18 38.0426 #> 12686 1971-10-01 2010-10-18 38.3273 #> 12687 1971-11-01 2010-10-18 38.4900 #> 12688 1971-12-01 2010-10-18 38.9343 #> 12689 1972-01-01 2010-10-18 39.8727 #> 12690 1972-02-01 2010-10-18 40.2425 #> 12691 1972-03-01 2010-10-18 40.5471 #> 12692 1972-04-01 2010-10-18 40.9624 #> 12693 1972-05-01 2010-10-18 40.9481 #> 12694 1972-06-01 2010-10-18 41.0592 #> 12695 1972-07-01 2010-10-18 41.0432 #> 12696 1972-08-01 2010-10-18 41.5839 #> 12697 1972-09-01 2010-10-18 41.8930 #> 12698 1972-10-01 2010-10-18 42.4631 #> 12699 1972-11-01 2010-10-18 42.9663 #> 12700 1972-12-01 2010-10-18 43.4562 #> 12701 1973-01-01 2010-10-18 43.7393 #> 12702 1973-02-01 2010-10-18 44.4059 #> 12703 1973-03-01 2010-10-18 44.4068 #> 12704 1973-04-01 2010-10-18 44.3332 #> 12705 1973-05-01 2010-10-18 44.6289 #> 12706 1973-06-01 2010-10-18 44.6535 #> 12707 1973-07-01 2010-10-18 44.8467 #> 12708 1973-08-01 2010-10-18 44.7653 #> 12709 1973-09-01 2010-10-18 45.1675 #> 12710 1973-10-01 2010-10-18 45.4872 #> 12711 1973-11-01 2010-10-18 45.7130 #> 12712 1973-12-01 2010-10-18 45.5990 #> 12713 1974-01-01 2010-10-18 45.2738 #> 12714 1974-02-01 2010-10-18 45.1550 #> 12715 1974-03-01 2010-10-18 45.1428 #> 12716 1974-04-01 2010-10-18 45.0251 #> 12717 1974-05-01 2010-10-18 45.3431 #> 12718 1974-06-01 2010-10-18 45.3145 #> 12719 1974-07-01 2010-10-18 45.3115 #> 12720 1974-08-01 2010-10-18 44.8828 #> 12721 1974-09-01 2010-10-18 44.9235 #> 12722 1974-10-01 2010-10-18 44.7665 #> 12723 1974-11-01 2010-10-18 43.2943 #> 12724 1974-12-01 2010-10-18 41.7603 #> 12725 1975-01-01 2010-10-18 41.2020 #> 12726 1975-02-01 2010-10-18 40.2391 #> 12727 1975-03-01 2010-10-18 39.8183 #> 12728 1975-04-01 2010-10-18 39.8477 #> 12729 1975-05-01 2010-10-18 39.7569 #> 12730 1975-06-01 2010-10-18 40.0392 #> 12731 1975-07-01 2010-10-18 40.4655 #> 12732 1975-08-01 2010-10-18 40.8323 #> 12733 1975-09-01 2010-10-18 41.3554 #> 12734 1975-10-01 2010-10-18 41.5207 #> 12735 1975-11-01 2010-10-18 41.6327 #> 12736 1975-12-01 2010-10-18 42.1484 #> 12737 1976-01-01 2010-10-18 42.7613 #> 12738 1976-02-01 2010-10-18 43.1573 #> 12739 1976-03-01 2010-10-18 43.2043 #> 12740 1976-04-01 2010-10-18 43.4591 #> 12741 1976-05-01 2010-10-18 43.6612 #> 12742 1976-06-01 2010-10-18 43.6619 #> 12743 1976-07-01 2010-10-18 43.9159 #> 12744 1976-08-01 2010-10-18 44.2138 #> 12745 1976-09-01 2010-10-18 44.3256 #> 12746 1976-10-01 2010-10-18 44.3698 #> 12747 1976-11-01 2010-10-18 45.0256 #> 12748 1976-12-01 2010-10-18 45.4831 #> 12749 1977-01-01 2010-10-18 45.2300 #> 12750 1977-02-01 2010-10-18 45.8983 #> 12751 1977-03-01 2010-10-18 46.4723 #> 12752 1977-04-01 2010-10-18 46.9177 #> 12753 1977-05-01 2010-10-18 47.2909 #> 12754 1977-06-01 2010-10-18 47.6286 #> 12755 1977-07-01 2010-10-18 47.7140 #> 12756 1977-08-01 2010-10-18 47.7597 #> 12757 1977-09-01 2010-10-18 47.9917 #> 12758 1977-10-01 2010-10-18 48.1216 #> 12759 1977-11-01 2010-10-18 48.1374 #> 12760 1977-12-01 2010-10-18 48.1990 #> 12761 1978-01-01 2010-10-18 47.5494 #> 12762 1978-02-01 2010-10-18 47.7785 #> 12763 1978-03-01 2010-10-18 48.6653 #> 12764 1978-04-01 2010-10-18 49.6454 #> 12765 1978-05-01 2010-10-18 49.8189 #> 12766 1978-06-01 2010-10-18 50.1733 #> 12767 1978-07-01 2010-10-18 50.1552 #> 12768 1978-08-01 2010-10-18 50.3559 #> 12769 1978-09-01 2010-10-18 50.4962 #> 12770 1978-10-01 2010-10-18 50.9171 #> 12771 1978-11-01 2010-10-18 51.2820 #> 12772 1978-12-01 2010-10-18 51.5763 #> 12773 1979-01-01 2010-10-18 51.2297 #> 12774 1979-02-01 2010-10-18 51.5284 #> 12775 1979-03-01 2010-10-18 51.6857 #> 12776 1979-04-01 2010-10-18 51.1266 #> 12777 1979-05-01 2010-10-18 51.5177 #> 12778 1979-06-01 2010-10-18 51.5341 #> 12779 1979-07-01 2010-10-18 51.4336 #> 12780 1979-08-01 2010-10-18 51.0882 #> 12781 1979-09-01 2010-10-18 51.1533 #> 12782 1979-10-01 2010-10-18 51.4336 #> 12783 1979-11-01 2010-10-18 51.3803 #> 12784 1979-12-01 2010-10-18 51.4189 #> 12785 1980-01-01 2010-10-18 51.6445 #> 12786 1980-02-01 2010-10-18 51.6914 #> 12787 1980-03-01 2010-10-18 51.5261 #> 12788 1980-04-01 2010-10-18 50.4917 #> 12789 1980-05-01 2010-10-18 49.2335 #> 12790 1980-06-01 2010-10-18 48.6344 #> 12791 1980-07-01 2010-10-18 48.2980 #> 12792 1980-08-01 2010-10-18 48.4540 #> 12793 1980-09-01 2010-10-18 49.2387 #> 12794 1980-10-01 2010-10-18 49.8653 #> 12795 1980-11-01 2010-10-18 50.7344 #> 12796 1980-12-01 2010-10-18 51.0241 #> 12797 1981-01-01 2010-10-18 50.7251 #> 12798 1981-02-01 2010-10-18 50.4762 #> 12799 1981-03-01 2010-10-18 50.7497 #> 12800 1981-04-01 2010-10-18 50.5324 #> 12801 1981-05-01 2010-10-18 50.8498 #> 12802 1981-06-01 2010-10-18 51.0850 #> 12803 1981-07-01 2010-10-18 51.4085 #> 12804 1981-08-01 2010-10-18 51.4178 #> 12805 1981-09-01 2010-10-18 51.0866 #> 12806 1981-10-01 2010-10-18 50.7247 #> 12807 1981-11-01 2010-10-18 50.1718 #> 12808 1981-12-01 2010-10-18 49.6185 #> 12809 1982-01-01 2010-10-18 48.6451 #> 12810 1982-02-01 2010-10-18 49.5949 #> 12811 1982-03-01 2010-10-18 49.2351 #> 12812 1982-04-01 2010-10-18 48.7965 #> 12813 1982-05-01 2010-10-18 48.4889 #> 12814 1982-06-01 2010-10-18 48.3109 #> 12815 1982-07-01 2010-10-18 48.1515 #> 12816 1982-08-01 2010-10-18 47.7574 #> 12817 1982-09-01 2010-10-18 47.5665 #> 12818 1982-10-01 2010-10-18 47.1812 #> 12819 1982-11-01 2010-10-18 47.0020 #> 12820 1982-12-01 2010-10-18 46.6492 #> 12821 1983-01-01 2010-10-18 47.5435 #> 12822 1983-02-01 2010-10-18 47.2491 #> 12823 1983-03-01 2010-10-18 47.6553 #> 12824 1983-04-01 2010-10-18 48.2262 #> 12825 1983-05-01 2010-10-18 48.5792 #> 12826 1983-06-01 2010-10-18 48.8432 #> 12827 1983-07-01 2010-10-18 49.6010 #> 12828 1983-08-01 2010-10-18 50.1524 #> 12829 1983-09-01 2010-10-18 50.9070 #> 12830 1983-10-01 2010-10-18 51.3281 #> 12831 1983-11-01 2010-10-18 51.4897 #> 12832 1983-12-01 2010-10-18 51.7468 #> 12833 1984-01-01 2010-10-18 52.7928 #> 12834 1984-02-01 2010-10-18 53.0609 #> 12835 1984-03-01 2010-10-18 53.2963 #> 12836 1984-04-01 2010-10-18 53.6143 #> 12837 1984-05-01 2010-10-18 53.8862 #> 12838 1984-06-01 2010-10-18 54.0823 #> 12839 1984-07-01 2010-10-18 54.2318 #> 12840 1984-08-01 2010-10-18 54.2731 #> 12841 1984-09-01 2010-10-18 54.1853 #> 12842 1984-10-01 2010-10-18 54.1121 #> 12843 1984-11-01 2010-10-18 54.3093 #> 12844 1984-12-01 2010-10-18 54.3745 #> 12845 1985-01-01 2010-10-18 54.2321 #> 12846 1985-02-01 2010-10-18 54.4791 #> 12847 1985-03-01 2010-10-18 54.5400 #> 12848 1985-04-01 2010-10-18 54.4298 #> 12849 1985-05-01 2010-10-18 54.4818 #> 12850 1985-06-01 2010-10-18 54.5163 #> 12851 1985-07-01 2010-10-18 54.1519 #> 12852 1985-08-01 2010-10-18 54.3836 #> 12853 1985-09-01 2010-10-18 54.6233 #> 12854 1985-10-01 2010-10-18 54.4101 #> 12855 1985-11-01 2010-10-18 54.5928 #> 12856 1985-12-01 2010-10-18 55.1625 #> 12857 1986-01-01 2010-10-18 55.4128 #> 12858 1986-02-01 2010-10-18 54.9994 #> 12859 1986-03-01 2010-10-18 54.6638 #> 12860 1986-04-01 2010-10-18 54.7034 #> 12861 1986-05-01 2010-10-18 54.7963 #> 12862 1986-06-01 2010-10-18 54.6189 #> 12863 1986-07-01 2010-10-18 54.9583 #> 12864 1986-08-01 2010-10-18 54.8519 #> 12865 1986-09-01 2010-10-18 54.9556 #> 12866 1986-10-01 2010-10-18 55.2081 #> 12867 1986-11-01 2010-10-18 55.4670 #> 12868 1986-12-01 2010-10-18 55.9597 #> 12869 1987-01-01 2010-10-18 55.7633 #> 12870 1987-02-01 2010-10-18 56.4725 #> 12871 1987-03-01 2010-10-18 56.5782 #> 12872 1987-04-01 2010-10-18 56.9286 #> 12873 1987-05-01 2010-10-18 57.3104 #> 12874 1987-06-01 2010-10-18 57.5979 #> 12875 1987-07-01 2010-10-18 57.9566 #> 12876 1987-08-01 2010-10-18 58.3815 #> 12877 1987-09-01 2010-10-18 58.5424 #> 12878 1987-10-01 2010-10-18 59.4172 #> 12879 1987-11-01 2010-10-18 59.7281 #> 12880 1987-12-01 2010-10-18 60.0066 #> 12881 1988-01-01 2010-10-18 60.0239 #> 12882 1988-02-01 2010-10-18 60.2621 #> 12883 1988-03-01 2010-10-18 60.4205 #> 12884 1988-04-01 2010-10-18 60.7370 #> 12885 1988-05-01 2010-10-18 60.7002 #> 12886 1988-06-01 2010-10-18 60.8500 #> 12887 1988-07-01 2010-10-18 60.9326 #> 12888 1988-08-01 2010-10-18 61.2175 #> 12889 1988-09-01 2010-10-18 61.0032 #> 12890 1988-10-01 2010-10-18 61.3289 #> 12891 1988-11-01 2010-10-18 61.4347 #> 12892 1988-12-01 2010-10-18 61.6968 #> 12893 1989-01-01 2010-10-18 61.8577 #> 12894 1989-02-01 2010-10-18 61.5958 #> 12895 1989-03-01 2010-10-18 61.7605 #> 12896 1989-04-01 2010-10-18 61.7728 #> 12897 1989-05-01 2010-10-18 61.3491 #> 12898 1989-06-01 2010-10-18 61.3558 #> 12899 1989-07-01 2010-10-18 60.7849 #> 12900 1989-08-01 2010-10-18 61.3515 #> 12901 1989-09-01 2010-10-18 61.1989 #> 12902 1989-10-01 2010-10-18 61.1391 #> 12903 1989-11-01 2010-10-18 61.3164 #> 12904 1989-12-01 2010-10-18 61.7063 #> 12905 1990-01-01 2010-10-18 61.3763 #> 12906 1990-02-01 2010-10-18 61.9354 #> 12907 1990-03-01 2010-10-18 62.2183 #> 12908 1990-04-01 2010-10-18 62.1299 #> 12909 1990-05-01 2010-10-18 62.2355 #> 12910 1990-06-01 2010-10-18 62.4220 #> 12911 1990-07-01 2010-10-18 62.3453 #> 12912 1990-08-01 2010-10-18 62.4978 #> 12913 1990-09-01 2010-10-18 62.6399 #> 12914 1990-10-01 2010-10-18 62.1637 #> 12915 1990-11-01 2010-10-18 61.4050 #> 12916 1990-12-01 2010-10-18 60.9742 #> 12917 1991-01-01 2010-10-18 60.7034 #> 12918 1991-02-01 2010-10-18 60.3203 #> 12919 1991-03-01 2010-10-18 60.0025 #> 12920 1991-04-01 2010-10-18 60.1034 #> 12921 1991-05-01 2010-10-18 60.7124 #> 12922 1991-06-01 2010-10-18 61.3255 #> 12923 1991-07-01 2010-10-18 61.3113 #> 12924 1991-08-01 2010-10-18 61.3883 #> 12925 1991-09-01 2010-10-18 61.9381 #> 12926 1991-10-01 2010-10-18 61.8132 #> 12927 1991-11-01 2010-10-18 61.7321 #> 12928 1991-12-01 2010-10-18 61.5264 #> 12929 1992-01-01 2010-10-18 61.1433 #> 12930 1992-02-01 2010-10-18 61.6130 #> 12931 1992-03-01 2010-10-18 62.1192 #> 12932 1992-04-01 2010-10-18 62.5583 #> 12933 1992-05-01 2010-10-18 62.7619 #> 12934 1992-06-01 2010-10-18 62.7577 #> 12935 1992-07-01 2010-10-18 63.2919 #> 12936 1992-08-01 2010-10-18 62.9913 #> 12937 1992-09-01 2010-10-18 63.1205 #> 12938 1992-10-01 2010-10-18 63.5876 #> 12939 1992-11-01 2010-10-18 63.8427 #> 12940 1992-12-01 2010-10-18 63.8530 #> 12941 1993-01-01 2010-10-18 64.1626 #> 12942 1993-02-01 2010-10-18 64.3870 #> 12943 1993-03-01 2010-10-18 64.3840 #> 12944 1993-04-01 2010-10-18 64.5956 #> 12945 1993-05-01 2010-10-18 64.3669 #> 12946 1993-06-01 2010-10-18 64.5106 #> 12947 1993-07-01 2010-10-18 64.7228 #> 12948 1993-08-01 2010-10-18 64.7206 #> 12949 1993-09-01 2010-10-18 65.0109 #> 12950 1993-10-01 2010-10-18 65.5123 #> 12951 1993-11-01 2010-10-18 65.7712 #> 12952 1993-12-01 2010-10-18 66.0960 #> 12953 1994-01-01 2010-10-18 66.3617 #> 12954 1994-02-01 2010-10-18 66.3779 #> 12955 1994-03-01 2010-10-18 67.0757 #> 12956 1994-04-01 2010-10-18 67.4088 #> 12957 1994-05-01 2010-10-18 67.7821 #> 12958 1994-06-01 2010-10-18 68.2423 #> 12959 1994-07-01 2010-10-18 68.3532 #> 12960 1994-08-01 2010-10-18 68.7395 #> 12961 1994-09-01 2010-10-18 68.9087 #> 12962 1994-10-01 2010-10-18 69.4869 #> 12963 1994-11-01 2010-10-18 69.9146 #> 12964 1994-12-01 2010-10-18 70.6858 #> 12965 1995-01-01 2010-10-18 70.8927 #> 12966 1995-02-01 2010-10-18 70.8881 #> 12967 1995-03-01 2010-10-18 71.0000 #> 12968 1995-04-01 2010-10-18 70.9451 #> 12969 1995-05-01 2010-10-18 71.0811 #> 12970 1995-06-01 2010-10-18 71.2838 #> 12971 1995-07-01 2010-10-18 71.0110 #> 12972 1995-08-01 2010-10-18 71.9802 #> 12973 1995-09-01 2010-10-18 72.2650 #> 12974 1995-10-01 2010-10-18 72.1130 #> 12975 1995-11-01 2010-10-18 72.2715 #> 12976 1995-12-01 2010-10-18 72.5897 #> 12977 1996-01-01 2010-10-18 72.1616 #> 12978 1996-02-01 2010-10-18 73.3193 #> 12979 1996-03-01 2010-10-18 73.1766 #> 12980 1996-04-01 2010-10-18 73.7648 #> 12981 1996-05-01 2010-10-18 74.2525 #> 12982 1996-06-01 2010-10-18 74.9277 #> 12983 1996-07-01 2010-10-18 74.8354 #> 12984 1996-08-01 2010-10-18 75.3239 #> 12985 1996-09-01 2010-10-18 75.7505 #> 12986 1996-10-01 2010-10-18 75.7463 #> 12987 1996-11-01 2010-10-18 76.3798 #> 12988 1996-12-01 2010-10-18 76.8695 #> 12989 1997-01-01 2010-10-18 76.9506 #> 12990 1997-02-01 2010-10-18 77.8694 #> 12991 1997-03-01 2010-10-18 78.5080 #> 12992 1997-04-01 2010-10-18 78.5342 #> 12993 1997-05-01 2010-10-18 79.0494 #> 12994 1997-06-01 2010-10-18 79.4124 #> 12995 1997-07-01 2010-10-18 79.8664 #> 12996 1997-08-01 2010-10-18 80.9388 #> 12997 1997-09-01 2010-10-18 81.6623 #> 12998 1997-10-01 2010-10-18 82.2079 #> 12999 1997-11-01 2010-10-18 82.9447 #> 13000 1997-12-01 2010-10-18 83.2342 #> 13001 1998-01-01 2010-10-18 83.6275 #> 13002 1998-02-01 2010-10-18 83.7298 #> 13003 1998-03-01 2010-10-18 83.7987 #> 13004 1998-04-01 2010-10-18 84.1245 #> 13005 1998-05-01 2010-10-18 84.7026 #> 13006 1998-06-01 2010-10-18 84.2106 #> 13007 1998-07-01 2010-10-18 83.8577 #> 13008 1998-08-01 2010-10-18 85.6556 #> 13009 1998-09-01 2010-10-18 85.4242 #> 13010 1998-10-01 2010-10-18 86.0532 #> 13011 1998-11-01 2010-10-18 85.9810 #> 13012 1998-12-01 2010-10-18 86.2492 #> 13013 1999-01-01 2010-10-18 86.6530 #> 13014 1999-02-01 2010-10-18 87.0130 #> 13015 1999-03-01 2010-10-18 87.2229 #> 13016 1999-04-01 2010-10-18 87.4120 #> 13017 1999-05-01 2010-10-18 88.0760 #> 13018 1999-06-01 2010-10-18 87.9154 #> 13019 1999-07-01 2010-10-18 88.4864 #> 13020 1999-08-01 2010-10-18 88.8731 #> 13021 1999-09-01 2010-10-18 88.5703 #> 13022 1999-10-01 2010-10-18 89.7230 #> 13023 1999-11-01 2010-10-18 90.1687 #> 13024 1999-12-01 2010-10-18 90.8582 #> 13025 2000-01-01 2010-10-18 90.9552 #> 13026 2000-02-01 2010-10-18 91.2954 #> 13027 2000-03-01 2010-10-18 91.6522 #> 13028 2000-04-01 2010-10-18 92.2299 #> 13029 2000-05-01 2010-10-18 92.3712 #> 13030 2000-06-01 2010-10-18 92.4462 #> 13031 2000-07-01 2010-10-18 92.2253 #> 13032 2000-08-01 2010-10-18 92.0019 #> 13033 2000-09-01 2010-10-18 92.4712 #> 13034 2000-10-01 2010-10-18 92.0793 #> 13035 2000-11-01 2010-10-18 92.0931 #> 13036 2000-12-01 2010-10-18 91.7437 #> 13037 2001-01-01 2010-10-18 91.0867 #> 13038 2001-02-01 2010-10-18 90.5759 #> 13039 2001-03-01 2010-10-18 90.2978 #> 13040 2001-04-01 2010-10-18 90.1043 #> 13041 2001-05-01 2010-10-18 89.4668 #> 13042 2001-06-01 2010-10-18 88.8995 #> 13043 2001-07-01 2010-10-18 88.5006 #> 13044 2001-08-01 2010-10-18 88.2057 #> 13045 2001-09-01 2010-10-18 87.9362 #> 13046 2001-10-01 2010-10-18 87.4715 #> 13047 2001-11-01 2010-10-18 87.0363 #> 13048 2001-12-01 2010-10-18 87.0502 #> 13049 2002-01-01 2010-10-18 87.5762 #> 13050 2002-02-01 2010-10-18 87.5647 #> 13051 2002-03-01 2010-10-18 88.2410 #> 13052 2002-04-01 2010-10-18 88.6008 #> 13053 2002-05-01 2010-10-18 89.0710 #> 13054 2002-06-01 2010-10-18 89.8921 #> 13055 2002-07-01 2010-10-18 89.5922 #> 13056 2002-08-01 2010-10-18 89.7349 #> 13057 2002-09-01 2010-10-18 89.7944 #> 13058 2002-10-01 2010-10-18 89.5205 #> 13059 2002-11-01 2010-10-18 89.9442 #> 13060 2002-12-01 2010-10-18 89.4703 #> 13061 2003-01-01 2010-10-18 90.1060 #> 13062 2003-02-01 2010-10-18 90.4273 #> 13063 2003-03-01 2010-10-18 90.3131 #> 13064 2003-04-01 2010-10-18 89.5850 #> 13065 2003-05-01 2010-10-18 89.5989 #> 13066 2003-06-01 2010-10-18 89.6123 #> 13067 2003-07-01 2010-10-18 89.9662 #> 13068 2003-08-01 2010-10-18 89.8829 #> 13069 2003-09-01 2010-10-18 90.4108 #> 13070 2003-10-01 2010-10-18 90.4215 #> 13071 2003-11-01 2010-10-18 91.1559 #> 13072 2003-12-01 2010-10-18 91.0838 #> 13073 2004-01-01 2010-10-18 91.2988 #> 13074 2004-02-01 2010-10-18 91.8043 #> 13075 2004-03-01 2010-10-18 91.3090 #> 13076 2004-04-01 2010-10-18 91.7338 #> 13077 2004-05-01 2010-10-18 92.4023 #> 13078 2004-06-01 2010-10-18 91.5305 #> 13079 2004-07-01 2010-10-18 92.1683 #> 13080 2004-08-01 2010-10-18 92.3915 #> 13081 2004-09-01 2010-10-18 92.3426 #> 13082 2004-10-01 2010-10-18 93.2116 #> 13083 2004-11-01 2010-10-18 93.4191 #> 13084 2004-12-01 2010-10-18 94.0642 #> 13085 2005-01-01 2010-10-18 94.5029 #> 13086 2005-02-01 2010-10-18 95.1507 #> 13087 2005-03-01 2010-10-18 95.1209 #> 13088 2005-04-01 2010-10-18 95.1557 #> 13089 2005-05-01 2010-10-18 95.3701 #> 13090 2005-06-01 2010-10-18 95.6517 #> 13091 2005-07-01 2010-10-18 95.5617 #> 13092 2005-08-01 2010-10-18 95.7105 #> 13093 2005-09-01 2010-10-18 93.8203 #> 13094 2005-10-01 2010-10-18 94.7900 #> 13095 2005-11-01 2010-10-18 95.8306 #> 13096 2005-12-01 2010-10-18 96.4042 #> 13097 2006-01-01 2010-10-18 96.4220 #> 13098 2006-02-01 2010-10-18 96.4857 #> 13099 2006-03-01 2010-10-18 96.7100 #> 13100 2006-04-01 2010-10-18 97.0894 #> 13101 2006-05-01 2010-10-18 96.9846 #> 13102 2006-06-01 2010-10-18 97.4172 #> 13103 2006-07-01 2010-10-18 97.6848 #> 13104 2006-08-01 2010-10-18 97.9428 #> 13105 2006-09-01 2010-10-18 97.8416 #> 13106 2006-10-01 2010-10-18 97.8102 #> 13107 2006-11-01 2010-10-18 97.6394 #> 13108 2006-12-01 2010-10-18 98.6638 #> 13109 2007-01-01 2010-10-18 98.3062 #> 13110 2007-02-01 2010-10-18 99.4158 #> 13111 2007-03-01 2010-10-18 99.5279 #> 13112 2007-04-01 2010-10-18 100.2221 #> 13113 2007-05-01 2010-10-18 100.2473 #> 13114 2007-06-01 2010-10-18 100.0986 #> 13115 2007-07-01 2010-10-18 100.3363 #> 13116 2007-08-01 2010-10-18 100.3029 #> 13117 2007-09-01 2010-10-18 100.7023 #> 13118 2007-10-01 2010-10-18 99.9903 #> 13119 2007-11-01 2010-10-18 100.3802 #> 13120 2007-12-01 2010-10-18 100.4702 #> 13121 2008-01-01 2010-10-18 100.1188 #> 13122 2008-02-01 2010-10-18 99.9053 #> 13123 2008-03-01 2010-10-18 99.6101 #> 13124 2008-04-01 2010-10-18 98.7858 #> 13125 2008-05-01 2010-10-18 98.3397 #> 13126 2008-06-01 2010-10-18 97.9880 #> 13127 2008-07-01 2010-10-18 97.9537 #> 13128 2008-08-01 2010-10-18 96.7919 #> 13129 2008-09-01 2010-10-18 92.9633 #> 13130 2008-10-01 2010-10-18 93.8781 #> 13131 2008-11-01 2010-10-18 92.9318 #> 13132 2008-12-01 2010-10-18 91.0342 #> 13133 2009-01-01 2010-10-18 89.1316 #> 13134 2009-02-01 2010-10-18 88.4567 #> 13135 2009-03-01 2010-10-18 87.1592 #> 13136 2009-04-01 2010-10-18 86.4726 #> 13137 2009-05-01 2010-10-18 85.6975 #> 13138 2009-06-01 2010-10-18 85.5076 #> 13139 2009-07-01 2010-10-18 86.6896 #> 13140 2009-08-01 2010-10-18 87.7569 #> 13141 2009-09-01 2010-10-18 88.3967 #> 13142 2009-10-01 2010-10-18 88.6350 #> 13143 2009-11-01 2010-10-18 89.1049 #> 13144 2009-12-01 2010-10-18 89.5830 #> 13145 2010-01-01 2010-10-18 90.4834 #> 13146 2010-02-01 2010-10-18 90.4613 #> 13147 2010-03-01 2010-10-18 90.9998 #> 13148 2010-04-01 2010-10-18 91.4788 #> 13149 2010-05-01 2010-10-18 92.5218 #> 13150 2010-06-01 2010-10-18 92.5788 #> 13151 2010-07-01 2010-10-18 93.2333 #> 13152 2010-08-01 2010-10-18 93.3980 #> 13153 2010-09-01 2010-10-18 93.1902 #> 13154 1919-01-01 2010-11-16 4.8404 #> 13155 1919-02-01 2010-11-16 4.6265 #> 13156 1919-03-01 2010-11-16 4.4928 #> 13157 1919-04-01 2010-11-16 4.5730 #> 13158 1919-05-01 2010-11-16 4.5997 #> 13159 1919-06-01 2010-11-16 4.8939 #> 13160 1919-07-01 2010-11-16 5.1881 #> 13161 1919-08-01 2010-11-16 5.2683 #> 13162 1919-09-01 2010-11-16 5.1613 #> 13163 1919-10-01 2010-11-16 5.1078 #> 13164 1919-11-01 2010-11-16 5.0276 #> 13165 1919-12-01 2010-11-16 5.1078 #> 13166 1920-01-01 2010-11-16 5.5892 #> 13167 1920-02-01 2010-11-16 5.5892 #> 13168 1920-03-01 2010-11-16 5.4822 #> 13169 1920-04-01 2010-11-16 5.1881 #> 13170 1920-05-01 2010-11-16 5.3218 #> 13171 1920-06-01 2010-11-16 5.3753 #> 13172 1920-07-01 2010-11-16 5.2415 #> 13173 1920-08-01 2010-11-16 5.2683 #> 13174 1920-09-01 2010-11-16 5.0811 #> 13175 1920-10-01 2010-11-16 4.8671 #> 13176 1920-11-01 2010-11-16 4.4660 #> 13177 1920-12-01 2010-11-16 4.1986 #> 13178 1921-01-01 2010-11-16 3.9579 #> 13179 1921-02-01 2010-11-16 3.8777 #> 13180 1921-03-01 2010-11-16 3.7707 #> 13181 1921-04-01 2010-11-16 3.7707 #> 13182 1921-05-01 2010-11-16 3.8777 #> 13183 1921-06-01 2010-11-16 3.8509 #> 13184 1921-07-01 2010-11-16 3.8242 #> 13185 1921-08-01 2010-11-16 3.9579 #> 13186 1921-09-01 2010-11-16 3.9846 #> 13187 1921-10-01 2010-11-16 4.2253 #> 13188 1921-11-01 2010-11-16 4.1718 #> 13189 1921-12-01 2010-11-16 4.1451 #> 13190 1922-01-01 2010-11-16 4.3056 #> 13191 1922-02-01 2010-11-16 4.4928 #> 13192 1922-03-01 2010-11-16 4.7334 #> 13193 1922-04-01 2010-11-16 4.5730 #> 13194 1922-05-01 2010-11-16 4.8137 #> 13195 1922-06-01 2010-11-16 5.0543 #> 13196 1922-07-01 2010-11-16 5.0543 #> 13197 1922-08-01 2010-11-16 4.9474 #> 13198 1922-09-01 2010-11-16 5.2148 #> 13199 1922-10-01 2010-11-16 5.5090 #> 13200 1922-11-01 2010-11-16 5.7497 #> 13201 1922-12-01 2010-11-16 5.9101 #> 13202 1923-01-01 2010-11-16 5.7764 #> 13203 1923-02-01 2010-11-16 5.8566 #> 13204 1923-03-01 2010-11-16 6.0438 #> 13205 1923-04-01 2010-11-16 6.1775 #> 13206 1923-05-01 2010-11-16 6.2578 #> 13207 1923-06-01 2010-11-16 6.2043 #> 13208 1923-07-01 2010-11-16 6.1508 #> 13209 1923-08-01 2010-11-16 6.0438 #> 13210 1923-09-01 2010-11-16 5.9101 #> 13211 1923-10-01 2010-11-16 5.8834 #> 13212 1923-11-01 2010-11-16 5.8834 #> 13213 1923-12-01 2010-11-16 5.7497 #> 13214 1924-01-01 2010-11-16 5.8834 #> 13215 1924-02-01 2010-11-16 5.9903 #> 13216 1924-03-01 2010-11-16 5.8834 #> 13217 1924-04-01 2010-11-16 5.6962 #> 13218 1924-05-01 2010-11-16 5.4555 #> 13219 1924-06-01 2010-11-16 5.2148 #> 13220 1924-07-01 2010-11-16 5.1346 #> 13221 1924-08-01 2010-11-16 5.3218 #> 13222 1924-09-01 2010-11-16 5.5090 #> 13223 1924-10-01 2010-11-16 5.6427 #> 13224 1924-11-01 2010-11-16 5.7497 #> 13225 1924-12-01 2010-11-16 5.9101 #> 13226 1925-01-01 2010-11-16 6.0973 #> 13227 1925-02-01 2010-11-16 6.0973 #> 13228 1925-03-01 2010-11-16 6.0973 #> 13229 1925-04-01 2010-11-16 6.1508 #> 13230 1925-05-01 2010-11-16 6.1241 #> 13231 1925-06-01 2010-11-16 6.0706 #> 13232 1925-07-01 2010-11-16 6.2310 #> 13233 1925-08-01 2010-11-16 6.1241 #> 13234 1925-09-01 2010-11-16 6.0438 #> 13235 1925-10-01 2010-11-16 6.2845 #> 13236 1925-11-01 2010-11-16 6.4182 #> 13237 1925-12-01 2010-11-16 6.4985 #> 13238 1926-01-01 2010-11-16 6.3915 #> 13239 1926-02-01 2010-11-16 6.3915 #> 13240 1926-03-01 2010-11-16 6.4717 #> 13241 1926-04-01 2010-11-16 6.4717 #> 13242 1926-05-01 2010-11-16 6.4182 #> 13243 1926-06-01 2010-11-16 6.4984 #> 13244 1926-07-01 2010-11-16 6.5252 #> 13245 1926-08-01 2010-11-16 6.6054 #> 13246 1926-09-01 2010-11-16 6.7124 #> 13247 1926-10-01 2010-11-16 6.7124 #> 13248 1926-11-01 2010-11-16 6.6856 #> 13249 1926-12-01 2010-11-16 6.6589 #> 13250 1927-01-01 2010-11-16 6.6322 #> 13251 1927-02-01 2010-11-16 6.6856 #> 13252 1927-03-01 2010-11-16 6.7659 #> 13253 1927-04-01 2010-11-16 6.6054 #> 13254 1927-05-01 2010-11-16 6.6589 #> 13255 1927-06-01 2010-11-16 6.6322 #> 13256 1927-07-01 2010-11-16 6.5519 #> 13257 1927-08-01 2010-11-16 6.5519 #> 13258 1927-09-01 2010-11-16 6.4450 #> 13259 1927-10-01 2010-11-16 6.3112 #> 13260 1927-11-01 2010-11-16 6.3113 #> 13261 1927-12-01 2010-11-16 6.3380 #> 13262 1928-01-01 2010-11-16 6.4717 #> 13263 1928-02-01 2010-11-16 6.5252 #> 13264 1928-03-01 2010-11-16 6.5787 #> 13265 1928-04-01 2010-11-16 6.5519 #> 13266 1928-05-01 2010-11-16 6.6322 #> 13267 1928-06-01 2010-11-16 6.6857 #> 13268 1928-07-01 2010-11-16 6.7659 #> 13269 1928-08-01 2010-11-16 6.8996 #> 13270 1928-09-01 2010-11-16 6.9531 #> 13271 1928-10-01 2010-11-16 7.0868 #> 13272 1928-11-01 2010-11-16 7.2205 #> 13273 1928-12-01 2010-11-16 7.3542 #> 13274 1929-01-01 2010-11-16 7.4612 #> 13275 1929-02-01 2010-11-16 7.4344 #> 13276 1929-03-01 2010-11-16 7.4612 #> 13277 1929-04-01 2010-11-16 7.5949 #> 13278 1929-05-01 2010-11-16 7.7286 #> 13279 1929-06-01 2010-11-16 7.7821 #> 13280 1929-07-01 2010-11-16 7.8891 #> 13281 1929-08-01 2010-11-16 7.8088 #> 13282 1929-09-01 2010-11-16 7.7554 #> 13283 1929-10-01 2010-11-16 7.6216 #> 13284 1929-11-01 2010-11-16 7.2472 #> 13285 1929-12-01 2010-11-16 6.9263 #> 13286 1930-01-01 2010-11-16 6.9263 #> 13287 1930-02-01 2010-11-16 6.8996 #> 13288 1930-03-01 2010-11-16 6.7926 #> 13289 1930-04-01 2010-11-16 6.7391 #> 13290 1930-05-01 2010-11-16 6.6322 #> 13291 1930-06-01 2010-11-16 6.4450 #> 13292 1930-07-01 2010-11-16 6.1508 #> 13293 1930-08-01 2010-11-16 6.0171 #> 13294 1930-09-01 2010-11-16 5.9101 #> 13295 1930-10-01 2010-11-16 5.7497 #> 13296 1930-11-01 2010-11-16 5.6159 #> 13297 1930-12-01 2010-11-16 5.4822 #> 13298 1931-01-01 2010-11-16 5.4555 #> 13299 1931-02-01 2010-11-16 5.4822 #> 13300 1931-03-01 2010-11-16 5.5892 #> 13301 1931-04-01 2010-11-16 5.6159 #> 13302 1931-05-01 2010-11-16 5.5357 #> 13303 1931-06-01 2010-11-16 5.4020 #> 13304 1931-07-01 2010-11-16 5.3218 #> 13305 1931-08-01 2010-11-16 5.1346 #> 13306 1931-09-01 2010-11-16 4.8939 #> 13307 1931-10-01 2010-11-16 4.7067 #> 13308 1931-11-01 2010-11-16 4.6532 #> 13309 1931-12-01 2010-11-16 4.6265 #> 13310 1932-01-01 2010-11-16 4.4928 #> 13311 1932-02-01 2010-11-16 4.3858 #> 13312 1932-03-01 2010-11-16 4.3323 #> 13313 1932-04-01 2010-11-16 4.0381 #> 13314 1932-05-01 2010-11-16 3.9044 #> 13315 1932-06-01 2010-11-16 3.7707 #> 13316 1932-07-01 2010-11-16 3.6637 #> 13317 1932-08-01 2010-11-16 3.7707 #> 13318 1932-09-01 2010-11-16 4.0114 #> 13319 1932-10-01 2010-11-16 4.1451 #> 13320 1932-11-01 2010-11-16 4.1451 #> 13321 1932-12-01 2010-11-16 4.0649 #> 13322 1933-01-01 2010-11-16 3.9846 #> 13323 1933-02-01 2010-11-16 4.0114 #> 13324 1933-03-01 2010-11-16 3.7707 #> 13325 1933-04-01 2010-11-16 4.0381 #> 13326 1933-05-01 2010-11-16 4.7067 #> 13327 1933-06-01 2010-11-16 5.4288 #> 13328 1933-07-01 2010-11-16 5.9368 #> 13329 1933-08-01 2010-11-16 5.6962 #> 13330 1933-09-01 2010-11-16 5.3753 #> 13331 1933-10-01 2010-11-16 5.1078 #> 13332 1933-11-01 2010-11-16 4.8137 #> 13333 1933-12-01 2010-11-16 4.8404 #> 13334 1934-01-01 2010-11-16 5.0009 #> 13335 1934-02-01 2010-11-16 5.2415 #> 13336 1934-03-01 2010-11-16 5.4822 #> 13337 1934-04-01 2010-11-16 5.4822 #> 13338 1934-05-01 2010-11-16 5.5892 #> 13339 1934-06-01 2010-11-16 5.4822 #> 13340 1934-07-01 2010-11-16 5.1078 #> 13341 1934-08-01 2010-11-16 5.0543 #> 13342 1934-09-01 2010-11-16 4.7602 #> 13343 1934-10-01 2010-11-16 4.9741 #> 13344 1934-11-01 2010-11-16 5.0276 #> 13345 1934-12-01 2010-11-16 5.3485 #> 13346 1935-01-01 2010-11-16 5.7764 #> 13347 1935-02-01 2010-11-16 5.8834 #> 13348 1935-03-01 2010-11-16 5.8566 #> 13349 1935-04-01 2010-11-16 5.7497 #> 13350 1935-05-01 2010-11-16 5.7497 #> 13351 1935-06-01 2010-11-16 5.8299 #> 13352 1935-07-01 2010-11-16 5.8299 #> 13353 1935-08-01 2010-11-16 6.0438 #> 13354 1935-09-01 2010-11-16 6.2043 #> 13355 1935-10-01 2010-11-16 6.3915 #> 13356 1935-11-01 2010-11-16 6.5252 #> 13357 1935-12-01 2010-11-16 6.6054 #> 13358 1936-01-01 2010-11-16 6.4984 #> 13359 1936-02-01 2010-11-16 6.3380 #> 13360 1936-03-01 2010-11-16 6.4182 #> 13361 1936-04-01 2010-11-16 6.8194 #> 13362 1936-05-01 2010-11-16 6.9531 #> 13363 1936-06-01 2010-11-16 7.0868 #> 13364 1936-07-01 2010-11-16 7.2205 #> 13365 1936-08-01 2010-11-16 7.3275 #> 13366 1936-09-01 2010-11-16 7.4612 #> 13367 1936-10-01 2010-11-16 7.5682 #> 13368 1936-11-01 2010-11-16 7.7821 #> 13369 1936-12-01 2010-11-16 8.0228 #> 13370 1937-01-01 2010-11-16 7.9960 #> 13371 1937-02-01 2010-11-16 8.1030 #> 13372 1937-03-01 2010-11-16 8.2902 #> 13373 1937-04-01 2010-11-16 8.2902 #> 13374 1937-05-01 2010-11-16 8.3169 #> 13375 1937-06-01 2010-11-16 8.2100 #> 13376 1937-07-01 2010-11-16 8.2635 #> 13377 1937-08-01 2010-11-16 8.2100 #> 13378 1937-09-01 2010-11-16 7.9426 #> 13379 1937-10-01 2010-11-16 7.3542 #> 13380 1937-11-01 2010-11-16 6.6322 #> 13381 1937-12-01 2010-11-16 6.0438 #> 13382 1938-01-01 2010-11-16 5.9101 #> 13383 1938-02-01 2010-11-16 5.8566 #> 13384 1938-03-01 2010-11-16 5.8566 #> 13385 1938-04-01 2010-11-16 5.7497 #> 13386 1938-05-01 2010-11-16 5.6159 #> 13387 1938-06-01 2010-11-16 5.6694 #> 13388 1938-07-01 2010-11-16 5.9903 #> 13389 1938-08-01 2010-11-16 6.3112 #> 13390 1938-09-01 2010-11-16 6.4985 #> 13391 1938-10-01 2010-11-16 6.6589 #> 13392 1938-11-01 2010-11-16 6.9263 #> 13393 1938-12-01 2010-11-16 7.0066 #> 13394 1939-01-01 2010-11-16 7.0066 #> 13395 1939-02-01 2010-11-16 7.0600 #> 13396 1939-03-01 2010-11-16 7.0868 #> 13397 1939-04-01 2010-11-16 7.0600 #> 13398 1939-05-01 2010-11-16 7.0333 #> 13399 1939-06-01 2010-11-16 7.1938 #> 13400 1939-07-01 2010-11-16 7.4077 #> 13401 1939-08-01 2010-11-16 7.5147 #> 13402 1939-09-01 2010-11-16 7.9693 #> 13403 1939-10-01 2010-11-16 8.3704 #> 13404 1939-11-01 2010-11-16 8.5844 #> 13405 1939-12-01 2010-11-16 8.5844 #> 13406 1940-01-01 2010-11-16 8.4774 #> 13407 1940-02-01 2010-11-16 8.2100 #> 13408 1940-03-01 2010-11-16 8.0228 #> 13409 1940-04-01 2010-11-16 8.1832 #> 13410 1940-05-01 2010-11-16 8.4239 #> 13411 1940-06-01 2010-11-16 8.6913 #> 13412 1940-07-01 2010-11-16 8.7983 #> 13413 1940-08-01 2010-11-16 8.8518 #> 13414 1940-09-01 2010-11-16 9.0390 #> 13415 1940-10-01 2010-11-16 9.1727 #> 13416 1940-11-01 2010-11-16 9.3866 #> 13417 1940-12-01 2010-11-16 9.7076 #> 13418 1941-01-01 2010-11-16 9.9483 #> 13419 1941-02-01 2010-11-16 10.2424 #> 13420 1941-03-01 2010-11-16 10.5633 #> 13421 1941-04-01 2010-11-16 10.5901 #> 13422 1941-05-01 2010-11-16 11.0714 #> 13423 1941-06-01 2010-11-16 11.1517 #> 13424 1941-07-01 2010-11-16 11.2854 #> 13425 1941-08-01 2010-11-16 11.4191 #> 13426 1941-09-01 2010-11-16 11.4191 #> 13427 1941-10-01 2010-11-16 11.5261 #> 13428 1941-11-01 2010-11-16 11.5795 #> 13429 1941-12-01 2010-11-16 11.7667 #> 13430 1942-01-01 2010-11-16 12.0074 #> 13431 1942-02-01 2010-11-16 12.2214 #> 13432 1942-03-01 2010-11-16 12.3551 #> 13433 1942-04-01 2010-11-16 12.0074 #> 13434 1942-05-01 2010-11-16 12.0342 #> 13435 1942-06-01 2010-11-16 12.0609 #> 13436 1942-07-01 2010-11-16 12.3551 #> 13437 1942-08-01 2010-11-16 12.7295 #> 13438 1942-09-01 2010-11-16 13.0236 #> 13439 1942-10-01 2010-11-16 13.4515 #> 13440 1942-11-01 2010-11-16 13.7724 #> 13441 1942-12-01 2010-11-16 14.0934 #> 13442 1943-01-01 2010-11-16 14.2271 #> 13443 1943-02-01 2010-11-16 14.6014 #> 13444 1943-03-01 2010-11-16 14.7084 #> 13445 1943-04-01 2010-11-16 14.8956 #> 13446 1943-05-01 2010-11-16 15.0026 #> 13447 1943-06-01 2010-11-16 14.9224 #> 13448 1943-07-01 2010-11-16 15.3770 #> 13449 1943-08-01 2010-11-16 15.6979 #> 13450 1943-09-01 2010-11-16 16.0990 #> 13451 1943-10-01 2010-11-16 16.3397 #> 13452 1943-11-01 2010-11-16 16.5537 #> 13453 1943-12-01 2010-11-16 16.3397 #> 13454 1944-01-01 2010-11-16 16.5269 #> 13455 1944-02-01 2010-11-16 16.6606 #> 13456 1944-03-01 2010-11-16 16.6339 #> 13457 1944-04-01 2010-11-16 16.6339 #> 13458 1944-05-01 2010-11-16 16.5269 #> 13459 1944-06-01 2010-11-16 16.4734 #> 13460 1944-07-01 2010-11-16 16.4467 #> 13461 1944-08-01 2010-11-16 16.6606 #> 13462 1944-09-01 2010-11-16 16.5537 #> 13463 1944-10-01 2010-11-16 16.6072 #> 13464 1944-11-01 2010-11-16 16.4734 #> 13465 1944-12-01 2010-11-16 16.4199 #> 13466 1945-01-01 2010-11-16 16.2595 #> 13467 1945-02-01 2010-11-16 16.2060 #> 13468 1945-03-01 2010-11-16 16.0990 #> 13469 1945-04-01 2010-11-16 15.8049 #> 13470 1945-05-01 2010-11-16 15.3770 #> 13471 1945-06-01 2010-11-16 15.0293 #> 13472 1945-07-01 2010-11-16 14.6817 #> 13473 1945-08-01 2010-11-16 13.1574 #> 13474 1945-09-01 2010-11-16 11.9807 #> 13475 1945-10-01 2010-11-16 11.4993 #> 13476 1945-11-01 2010-11-16 11.9272 #> 13477 1945-12-01 2010-11-16 11.9807 #> 13478 1946-01-01 2010-11-16 11.3121 #> 13479 1946-02-01 2010-11-16 10.7505 #> 13480 1946-03-01 2010-11-16 11.8737 #> 13481 1946-04-01 2010-11-16 11.6598 #> 13482 1946-05-01 2010-11-16 11.2319 #> 13483 1946-06-01 2010-11-16 11.9272 #> 13484 1946-07-01 2010-11-16 12.3283 #> 13485 1946-08-01 2010-11-16 12.7830 #> 13486 1946-09-01 2010-11-16 13.0236 #> 13487 1946-10-01 2010-11-16 13.2643 #> 13488 1946-11-01 2010-11-16 13.3446 #> 13489 1946-12-01 2010-11-16 13.4248 #> 13490 1947-01-01 2010-11-16 13.5852 #> 13491 1947-02-01 2010-11-16 13.6655 #> 13492 1947-03-01 2010-11-16 13.7457 #> 13493 1947-04-01 2010-11-16 13.6387 #> 13494 1947-05-01 2010-11-16 13.6922 #> 13495 1947-06-01 2010-11-16 13.6922 #> 13496 1947-07-01 2010-11-16 13.6120 #> 13497 1947-08-01 2010-11-16 13.6922 #> 13498 1947-09-01 2010-11-16 13.7992 #> 13499 1947-10-01 2010-11-16 13.9329 #> 13500 1947-11-01 2010-11-16 14.1201 #> 13501 1947-12-01 2010-11-16 14.1736 #> 13502 1948-01-01 2010-11-16 14.2538 #> 13503 1948-02-01 2010-11-16 14.2806 #> 13504 1948-03-01 2010-11-16 14.1201 #> 13505 1948-04-01 2010-11-16 14.1468 #> 13506 1948-05-01 2010-11-16 14.3875 #> 13507 1948-06-01 2010-11-16 14.5747 #> 13508 1948-07-01 2010-11-16 14.5747 #> 13509 1948-08-01 2010-11-16 14.5212 #> 13510 1948-09-01 2010-11-16 14.4143 #> 13511 1948-10-01 2010-11-16 14.5212 #> 13512 1948-11-01 2010-11-16 14.3340 #> 13513 1948-12-01 2010-11-16 14.2003 #> 13514 1949-01-01 2010-11-16 14.0666 #> 13515 1949-02-01 2010-11-16 13.9329 #> 13516 1949-03-01 2010-11-16 13.6655 #> 13517 1949-04-01 2010-11-16 13.5852 #> 13518 1949-05-01 2010-11-16 13.3980 #> 13519 1949-06-01 2010-11-16 13.3713 #> 13520 1949-07-01 2010-11-16 13.3446 #> 13521 1949-08-01 2010-11-16 13.4783 #> 13522 1949-09-01 2010-11-16 13.6120 #> 13523 1949-10-01 2010-11-16 13.1039 #> 13524 1949-11-01 2010-11-16 13.4515 #> 13525 1949-12-01 2010-11-16 13.6922 #> 13526 1950-01-01 2010-11-16 13.9329 #> 13527 1950-02-01 2010-11-16 13.9864 #> 13528 1950-03-01 2010-11-16 14.4410 #> 13529 1950-04-01 2010-11-16 14.9224 #> 13530 1950-05-01 2010-11-16 15.2700 #> 13531 1950-06-01 2010-11-16 15.7246 #> 13532 1950-07-01 2010-11-16 16.2328 #> 13533 1950-08-01 2010-11-16 16.7409 #> 13534 1950-09-01 2010-11-16 16.6339 #> 13535 1950-10-01 2010-11-16 16.7409 #> 13536 1950-11-01 2010-11-16 16.7141 #> 13537 1950-12-01 2010-11-16 17.0083 #> 13538 1951-01-01 2010-11-16 17.0618 #> 13539 1951-02-01 2010-11-16 17.1688 #> 13540 1951-03-01 2010-11-16 17.2490 #> 13541 1951-04-01 2010-11-16 17.2757 #> 13542 1951-05-01 2010-11-16 17.2222 #> 13543 1951-06-01 2010-11-16 17.1420 #> 13544 1951-07-01 2010-11-16 16.8746 #> 13545 1951-08-01 2010-11-16 16.7141 #> 13546 1951-09-01 2010-11-16 16.8211 #> 13547 1951-10-01 2010-11-16 16.7944 #> 13548 1951-11-01 2010-11-16 16.9281 #> 13549 1951-12-01 2010-11-16 17.0350 #> 13550 1952-01-01 2010-11-16 17.2222 #> 13551 1952-02-01 2010-11-16 17.3292 #> 13552 1952-03-01 2010-11-16 17.3827 #> 13553 1952-04-01 2010-11-16 17.2222 #> 13554 1952-05-01 2010-11-16 17.0618 #> 13555 1952-06-01 2010-11-16 16.9013 #> 13556 1952-07-01 2010-11-16 16.6339 #> 13557 1952-08-01 2010-11-16 17.7036 #> 13558 1952-09-01 2010-11-16 18.3454 #> 13559 1952-10-01 2010-11-16 18.5326 #> 13560 1952-11-01 2010-11-16 18.9070 #> 13561 1952-12-01 2010-11-16 19.0140 #> 13562 1953-01-01 2010-11-16 19.0675 #> 13563 1953-02-01 2010-11-16 19.1744 #> 13564 1953-03-01 2010-11-16 19.3349 #> 13565 1953-04-01 2010-11-16 19.4151 #> 13566 1953-05-01 2010-11-16 19.5221 #> 13567 1953-06-01 2010-11-16 19.4419 #> 13568 1953-07-01 2010-11-16 19.6825 #> 13569 1953-08-01 2010-11-16 19.5756 #> 13570 1953-09-01 2010-11-16 19.1744 #> 13571 1953-10-01 2010-11-16 19.0140 #> 13572 1953-11-01 2010-11-16 18.5594 #> 13573 1953-12-01 2010-11-16 18.1047 #> 13574 1954-01-01 2010-11-16 17.9710 #> 13575 1954-02-01 2010-11-16 18.0245 #> 13576 1954-03-01 2010-11-16 17.9175 #> 13577 1954-04-01 2010-11-16 17.8106 #> 13578 1954-05-01 2010-11-16 17.9175 #> 13579 1954-06-01 2010-11-16 17.9710 #> 13580 1954-07-01 2010-11-16 17.9978 #> 13581 1954-08-01 2010-11-16 17.9710 #> 13582 1954-09-01 2010-11-16 17.9978 #> 13583 1954-10-01 2010-11-16 18.2117 #> 13584 1954-11-01 2010-11-16 18.5059 #> 13585 1954-12-01 2010-11-16 18.7465 #> 13586 1955-01-01 2010-11-16 19.1744 #> 13587 1955-02-01 2010-11-16 19.4151 #> 13588 1955-03-01 2010-11-16 19.8697 #> 13589 1955-04-01 2010-11-16 20.1104 #> 13590 1955-05-01 2010-11-16 20.4313 #> 13591 1955-06-01 2010-11-16 20.4581 #> 13592 1955-07-01 2010-11-16 20.6185 #> 13593 1955-08-01 2010-11-16 20.5918 #> 13594 1955-09-01 2010-11-16 20.7255 #> 13595 1955-10-01 2010-11-16 21.0732 #> 13596 1955-11-01 2010-11-16 21.1267 #> 13597 1955-12-01 2010-11-16 21.2069 #> 13598 1956-01-01 2010-11-16 21.3406 #> 13599 1956-02-01 2010-11-16 21.1534 #> 13600 1956-03-01 2010-11-16 21.1534 #> 13601 1956-04-01 2010-11-16 21.3138 #> 13602 1956-05-01 2010-11-16 21.1267 #> 13603 1956-06-01 2010-11-16 20.9395 #> 13604 1956-07-01 2010-11-16 20.2976 #> 13605 1956-08-01 2010-11-16 21.1266 #> 13606 1956-09-01 2010-11-16 21.6080 #> 13607 1956-10-01 2010-11-16 21.7952 #> 13608 1956-11-01 2010-11-16 21.6080 #> 13609 1956-12-01 2010-11-16 21.9289 #> 13610 1957-01-01 2010-11-16 21.8487 #> 13611 1957-02-01 2010-11-16 22.0627 #> 13612 1957-03-01 2010-11-16 22.0359 #> 13613 1957-04-01 2010-11-16 21.7417 #> 13614 1957-05-01 2010-11-16 21.6615 #> 13615 1957-06-01 2010-11-16 21.7150 #> 13616 1957-07-01 2010-11-16 21.8487 #> 13617 1957-08-01 2010-11-16 21.8487 #> 13618 1957-09-01 2010-11-16 21.6615 #> 13619 1957-10-01 2010-11-16 21.3406 #> 13620 1957-11-01 2010-11-16 20.8325 #> 13621 1957-12-01 2010-11-16 20.4313 #> 13622 1958-01-01 2010-11-16 20.0569 #> 13623 1958-02-01 2010-11-16 19.6291 #> 13624 1958-03-01 2010-11-16 19.3884 #> 13625 1958-04-01 2010-11-16 19.0675 #> 13626 1958-05-01 2010-11-16 19.2547 #> 13627 1958-06-01 2010-11-16 19.7628 #> 13628 1958-07-01 2010-11-16 20.0569 #> 13629 1958-08-01 2010-11-16 20.4581 #> 13630 1958-09-01 2010-11-16 20.6453 #> 13631 1958-10-01 2010-11-16 20.8860 #> 13632 1958-11-01 2010-11-16 21.5011 #> 13633 1958-12-01 2010-11-16 21.5278 #> 13634 1959-01-01 2010-11-16 21.8487 #> 13635 1959-02-01 2010-11-16 22.2766 #> 13636 1959-03-01 2010-11-16 22.5975 #> 13637 1959-04-01 2010-11-16 23.0789 #> 13638 1959-05-01 2010-11-16 23.4265 #> 13639 1959-06-01 2010-11-16 23.4533 #> 13640 1959-07-01 2010-11-16 22.8917 #> 13641 1959-08-01 2010-11-16 22.1161 #> 13642 1959-09-01 2010-11-16 22.0894 #> 13643 1959-10-01 2010-11-16 21.9289 #> 13644 1959-11-01 2010-11-16 22.0627 #> 13645 1959-12-01 2010-11-16 23.4265 #> 13646 1960-01-01 2010-11-16 24.0416 #> 13647 1960-02-01 2010-11-16 23.8277 #> 13648 1960-03-01 2010-11-16 23.6137 #> 13649 1960-04-01 2010-11-16 23.4265 #> 13650 1960-05-01 2010-11-16 23.3998 #> 13651 1960-06-01 2010-11-16 23.1056 #> 13652 1960-07-01 2010-11-16 23.0254 #> 13653 1960-08-01 2010-11-16 22.9986 #> 13654 1960-09-01 2010-11-16 22.7579 #> 13655 1960-10-01 2010-11-16 22.7312 #> 13656 1960-11-01 2010-11-16 22.4103 #> 13657 1960-12-01 2010-11-16 21.9824 #> 13658 1961-01-01 2010-11-16 22.0092 #> 13659 1961-02-01 2010-11-16 21.9824 #> 13660 1961-03-01 2010-11-16 22.1161 #> 13661 1961-04-01 2010-11-16 22.5708 #> 13662 1961-05-01 2010-11-16 22.9184 #> 13663 1961-06-01 2010-11-16 23.2393 #> 13664 1961-07-01 2010-11-16 23.5067 #> 13665 1961-08-01 2010-11-16 23.7207 #> 13666 1961-09-01 2010-11-16 23.6940 #> 13667 1961-10-01 2010-11-16 24.1486 #> 13668 1961-11-01 2010-11-16 24.5230 #> 13669 1961-12-01 2010-11-16 24.7369 #> 13670 1962-01-01 2010-11-16 24.5230 #> 13671 1962-02-01 2010-11-16 24.9241 #> 13672 1962-03-01 2010-11-16 25.0578 #> 13673 1962-04-01 2010-11-16 25.1113 #> 13674 1962-05-01 2010-11-16 25.0845 #> 13675 1962-06-01 2010-11-16 25.0311 #> 13676 1962-07-01 2010-11-16 25.2717 #> 13677 1962-08-01 2010-11-16 25.2985 #> 13678 1962-09-01 2010-11-16 25.4590 #> 13679 1962-10-01 2010-11-16 25.4857 #> 13680 1962-11-01 2010-11-16 25.5927 #> 13681 1962-12-01 2010-11-16 25.5927 #> 13682 1963-01-01 2010-11-16 25.7799 #> 13683 1963-02-01 2010-11-16 26.0741 #> 13684 1963-03-01 2010-11-16 26.2345 #> 13685 1963-04-01 2010-11-16 26.4752 #> 13686 1963-05-01 2010-11-16 26.7961 #> 13687 1963-06-01 2010-11-16 26.8763 #> 13688 1963-07-01 2010-11-16 26.7693 #> 13689 1963-08-01 2010-11-16 26.8228 #> 13690 1963-09-01 2010-11-16 27.0902 #> 13691 1963-10-01 2010-11-16 27.2775 #> 13692 1963-11-01 2010-11-16 27.4112 #> 13693 1963-12-01 2010-11-16 27.3577 #> 13694 1964-01-01 2010-11-16 27.5984 #> 13695 1964-02-01 2010-11-16 27.7856 #> 13696 1964-03-01 2010-11-16 27.7856 #> 13697 1964-04-01 2010-11-16 28.2402 #> 13698 1964-05-01 2010-11-16 28.4007 #> 13699 1964-06-01 2010-11-16 28.4809 #> 13700 1964-07-01 2010-11-16 28.6681 #> 13701 1964-08-01 2010-11-16 28.8553 #> 13702 1964-09-01 2010-11-16 28.9622 #> 13703 1964-10-01 2010-11-16 28.5611 #> 13704 1964-11-01 2010-11-16 29.4436 #> 13705 1964-12-01 2010-11-16 29.7913 #> 13706 1965-01-01 2010-11-16 30.1122 #> 13707 1965-02-01 2010-11-16 30.2994 #> 13708 1965-03-01 2010-11-16 30.7005 #> 13709 1965-04-01 2010-11-16 30.8342 #> 13710 1965-05-01 2010-11-16 31.0749 #> 13711 1965-06-01 2010-11-16 31.3156 #> 13712 1965-07-01 2010-11-16 31.6098 #> 13713 1965-08-01 2010-11-16 31.7435 #> 13714 1965-09-01 2010-11-16 31.8237 #> 13715 1965-10-01 2010-11-16 32.1446 #> 13716 1965-11-01 2010-11-16 32.2783 #> 13717 1965-12-01 2010-11-16 32.6795 #> 13718 1966-01-01 2010-11-16 33.0004 #> 13719 1966-02-01 2010-11-16 33.2143 #> 13720 1966-03-01 2010-11-16 33.6689 #> 13721 1966-04-01 2010-11-16 33.7224 #> 13722 1966-05-01 2010-11-16 34.0433 #> 13723 1966-06-01 2010-11-16 34.2038 #> 13724 1966-07-01 2010-11-16 34.3910 #> 13725 1966-08-01 2010-11-16 34.4177 #> 13726 1966-09-01 2010-11-16 34.7386 #> 13727 1966-10-01 2010-11-16 34.9793 #> 13728 1966-11-01 2010-11-16 34.7386 #> 13729 1966-12-01 2010-11-16 34.8189 #> 13730 1967-01-01 2010-11-16 34.9831 #> 13731 1967-02-01 2010-11-16 34.5863 #> 13732 1967-03-01 2010-11-16 34.3914 #> 13733 1967-04-01 2010-11-16 34.7157 #> 13734 1967-05-01 2010-11-16 34.4129 #> 13735 1967-06-01 2010-11-16 34.4086 #> 13736 1967-07-01 2010-11-16 34.3302 #> 13737 1967-08-01 2010-11-16 34.9879 #> 13738 1967-09-01 2010-11-16 34.9311 #> 13739 1967-10-01 2010-11-16 35.2156 #> 13740 1967-11-01 2010-11-16 35.7193 #> 13741 1967-12-01 2010-11-16 36.1040 #> 13742 1968-01-01 2010-11-16 36.0651 #> 13743 1968-02-01 2010-11-16 36.1943 #> 13744 1968-03-01 2010-11-16 36.3073 #> 13745 1968-04-01 2010-11-16 36.3599 #> 13746 1968-05-01 2010-11-16 36.7678 #> 13747 1968-06-01 2010-11-16 36.9028 #> 13748 1968-07-01 2010-11-16 36.8462 #> 13749 1968-08-01 2010-11-16 36.9490 #> 13750 1968-09-01 2010-11-16 37.0890 #> 13751 1968-10-01 2010-11-16 37.1626 #> 13752 1968-11-01 2010-11-16 37.6433 #> 13753 1968-12-01 2010-11-16 37.7622 #> 13754 1969-01-01 2010-11-16 37.9906 #> 13755 1969-02-01 2010-11-16 38.2338 #> 13756 1969-03-01 2010-11-16 38.5336 #> 13757 1969-04-01 2010-11-16 38.3918 #> 13758 1969-05-01 2010-11-16 38.2467 #> 13759 1969-06-01 2010-11-16 38.6203 #> 13760 1969-07-01 2010-11-16 38.8242 #> 13761 1969-08-01 2010-11-16 38.9134 #> 13762 1969-09-01 2010-11-16 38.9047 #> 13763 1969-10-01 2010-11-16 38.9161 #> 13764 1969-11-01 2010-11-16 38.5492 #> 13765 1969-12-01 2010-11-16 38.4458 #> 13766 1970-01-01 2010-11-16 37.7339 #> 13767 1970-02-01 2010-11-16 37.7090 #> 13768 1970-03-01 2010-11-16 37.6600 #> 13769 1970-04-01 2010-11-16 37.5632 #> 13770 1970-05-01 2010-11-16 37.5194 #> 13771 1970-06-01 2010-11-16 37.3981 #> 13772 1970-07-01 2010-11-16 37.4899 #> 13773 1970-08-01 2010-11-16 37.4231 #> 13774 1970-09-01 2010-11-16 37.1651 #> 13775 1970-10-01 2010-11-16 36.4216 #> 13776 1970-11-01 2010-11-16 36.2010 #> 13777 1970-12-01 2010-11-16 37.0324 #> 13778 1971-01-01 2010-11-16 37.3173 #> 13779 1971-02-01 2010-11-16 37.2461 #> 13780 1971-03-01 2010-11-16 37.2058 #> 13781 1971-04-01 2010-11-16 37.4147 #> 13782 1971-05-01 2010-11-16 37.6046 #> 13783 1971-06-01 2010-11-16 37.7623 #> 13784 1971-07-01 2010-11-16 37.6527 #> 13785 1971-08-01 2010-11-16 37.4342 #> 13786 1971-09-01 2010-11-16 38.0426 #> 13787 1971-10-01 2010-11-16 38.3273 #> 13788 1971-11-01 2010-11-16 38.4900 #> 13789 1971-12-01 2010-11-16 38.9343 #> 13790 1972-01-01 2010-11-16 39.8727 #> 13791 1972-02-01 2010-11-16 40.2425 #> 13792 1972-03-01 2010-11-16 40.5471 #> 13793 1972-04-01 2010-11-16 40.9624 #> 13794 1972-05-01 2010-11-16 40.9481 #> 13795 1972-06-01 2010-11-16 41.0592 #> 13796 1972-07-01 2010-11-16 41.0432 #> 13797 1972-08-01 2010-11-16 41.5839 #> 13798 1972-09-01 2010-11-16 41.8930 #> 13799 1972-10-01 2010-11-16 42.4631 #> 13800 1972-11-01 2010-11-16 42.9663 #> 13801 1972-12-01 2010-11-16 43.4562 #> 13802 1973-01-01 2010-11-16 43.7393 #> 13803 1973-02-01 2010-11-16 44.4059 #> 13804 1973-03-01 2010-11-16 44.4068 #> 13805 1973-04-01 2010-11-16 44.3332 #> 13806 1973-05-01 2010-11-16 44.6289 #> 13807 1973-06-01 2010-11-16 44.6535 #> 13808 1973-07-01 2010-11-16 44.8467 #> 13809 1973-08-01 2010-11-16 44.7653 #> 13810 1973-09-01 2010-11-16 45.1675 #> 13811 1973-10-01 2010-11-16 45.4872 #> 13812 1973-11-01 2010-11-16 45.7130 #> 13813 1973-12-01 2010-11-16 45.5990 #> 13814 1974-01-01 2010-11-16 45.2738 #> 13815 1974-02-01 2010-11-16 45.1550 #> 13816 1974-03-01 2010-11-16 45.1428 #> 13817 1974-04-01 2010-11-16 45.0251 #> 13818 1974-05-01 2010-11-16 45.3431 #> 13819 1974-06-01 2010-11-16 45.3145 #> 13820 1974-07-01 2010-11-16 45.3115 #> 13821 1974-08-01 2010-11-16 44.8828 #> 13822 1974-09-01 2010-11-16 44.9235 #> 13823 1974-10-01 2010-11-16 44.7665 #> 13824 1974-11-01 2010-11-16 43.2943 #> 13825 1974-12-01 2010-11-16 41.7603 #> 13826 1975-01-01 2010-11-16 41.2020 #> 13827 1975-02-01 2010-11-16 40.2391 #> 13828 1975-03-01 2010-11-16 39.8183 #> 13829 1975-04-01 2010-11-16 39.8477 #> 13830 1975-05-01 2010-11-16 39.7569 #> 13831 1975-06-01 2010-11-16 40.0392 #> 13832 1975-07-01 2010-11-16 40.4655 #> 13833 1975-08-01 2010-11-16 40.8323 #> 13834 1975-09-01 2010-11-16 41.3554 #> 13835 1975-10-01 2010-11-16 41.5207 #> 13836 1975-11-01 2010-11-16 41.6327 #> 13837 1975-12-01 2010-11-16 42.1484 #> 13838 1976-01-01 2010-11-16 42.7613 #> 13839 1976-02-01 2010-11-16 43.1573 #> 13840 1976-03-01 2010-11-16 43.2043 #> 13841 1976-04-01 2010-11-16 43.4591 #> 13842 1976-05-01 2010-11-16 43.6612 #> 13843 1976-06-01 2010-11-16 43.6619 #> 13844 1976-07-01 2010-11-16 43.9159 #> 13845 1976-08-01 2010-11-16 44.2138 #> 13846 1976-09-01 2010-11-16 44.3256 #> 13847 1976-10-01 2010-11-16 44.3698 #> 13848 1976-11-01 2010-11-16 45.0256 #> 13849 1976-12-01 2010-11-16 45.4831 #> 13850 1977-01-01 2010-11-16 45.2300 #> 13851 1977-02-01 2010-11-16 45.8983 #> 13852 1977-03-01 2010-11-16 46.4723 #> 13853 1977-04-01 2010-11-16 46.9177 #> 13854 1977-05-01 2010-11-16 47.2909 #> 13855 1977-06-01 2010-11-16 47.6286 #> 13856 1977-07-01 2010-11-16 47.7140 #> 13857 1977-08-01 2010-11-16 47.7597 #> 13858 1977-09-01 2010-11-16 47.9917 #> 13859 1977-10-01 2010-11-16 48.1216 #> 13860 1977-11-01 2010-11-16 48.1374 #> 13861 1977-12-01 2010-11-16 48.1990 #> 13862 1978-01-01 2010-11-16 47.5494 #> 13863 1978-02-01 2010-11-16 47.7785 #> 13864 1978-03-01 2010-11-16 48.6653 #> 13865 1978-04-01 2010-11-16 49.6454 #> 13866 1978-05-01 2010-11-16 49.8189 #> 13867 1978-06-01 2010-11-16 50.1733 #> 13868 1978-07-01 2010-11-16 50.1552 #> 13869 1978-08-01 2010-11-16 50.3559 #> 13870 1978-09-01 2010-11-16 50.4962 #> 13871 1978-10-01 2010-11-16 50.9171 #> 13872 1978-11-01 2010-11-16 51.2820 #> 13873 1978-12-01 2010-11-16 51.5763 #> 13874 1979-01-01 2010-11-16 51.2297 #> 13875 1979-02-01 2010-11-16 51.5284 #> 13876 1979-03-01 2010-11-16 51.6857 #> 13877 1979-04-01 2010-11-16 51.1266 #> 13878 1979-05-01 2010-11-16 51.5177 #> 13879 1979-06-01 2010-11-16 51.5341 #> 13880 1979-07-01 2010-11-16 51.4336 #> 13881 1979-08-01 2010-11-16 51.0882 #> 13882 1979-09-01 2010-11-16 51.1533 #> 13883 1979-10-01 2010-11-16 51.4336 #> 13884 1979-11-01 2010-11-16 51.3803 #> 13885 1979-12-01 2010-11-16 51.4189 #> 13886 1980-01-01 2010-11-16 51.6445 #> 13887 1980-02-01 2010-11-16 51.6914 #> 13888 1980-03-01 2010-11-16 51.5261 #> 13889 1980-04-01 2010-11-16 50.4917 #> 13890 1980-05-01 2010-11-16 49.2335 #> 13891 1980-06-01 2010-11-16 48.6344 #> 13892 1980-07-01 2010-11-16 48.2980 #> 13893 1980-08-01 2010-11-16 48.4540 #> 13894 1980-09-01 2010-11-16 49.2387 #> 13895 1980-10-01 2010-11-16 49.8653 #> 13896 1980-11-01 2010-11-16 50.7344 #> 13897 1980-12-01 2010-11-16 51.0241 #> 13898 1981-01-01 2010-11-16 50.7251 #> 13899 1981-02-01 2010-11-16 50.4762 #> 13900 1981-03-01 2010-11-16 50.7497 #> 13901 1981-04-01 2010-11-16 50.5324 #> 13902 1981-05-01 2010-11-16 50.8498 #> 13903 1981-06-01 2010-11-16 51.0850 #> 13904 1981-07-01 2010-11-16 51.4085 #> 13905 1981-08-01 2010-11-16 51.4178 #> 13906 1981-09-01 2010-11-16 51.0866 #> 13907 1981-10-01 2010-11-16 50.7247 #> 13908 1981-11-01 2010-11-16 50.1718 #> 13909 1981-12-01 2010-11-16 49.6185 #> 13910 1982-01-01 2010-11-16 48.6451 #> 13911 1982-02-01 2010-11-16 49.5949 #> 13912 1982-03-01 2010-11-16 49.2351 #> 13913 1982-04-01 2010-11-16 48.7965 #> 13914 1982-05-01 2010-11-16 48.4889 #> 13915 1982-06-01 2010-11-16 48.3109 #> 13916 1982-07-01 2010-11-16 48.1515 #> 13917 1982-08-01 2010-11-16 47.7574 #> 13918 1982-09-01 2010-11-16 47.5665 #> 13919 1982-10-01 2010-11-16 47.1812 #> 13920 1982-11-01 2010-11-16 47.0020 #> 13921 1982-12-01 2010-11-16 46.6492 #> 13922 1983-01-01 2010-11-16 47.5435 #> 13923 1983-02-01 2010-11-16 47.2491 #> 13924 1983-03-01 2010-11-16 47.6553 #> 13925 1983-04-01 2010-11-16 48.2262 #> 13926 1983-05-01 2010-11-16 48.5792 #> 13927 1983-06-01 2010-11-16 48.8432 #> 13928 1983-07-01 2010-11-16 49.6010 #> 13929 1983-08-01 2010-11-16 50.1524 #> 13930 1983-09-01 2010-11-16 50.9070 #> 13931 1983-10-01 2010-11-16 51.3281 #> 13932 1983-11-01 2010-11-16 51.4897 #> 13933 1983-12-01 2010-11-16 51.7468 #> 13934 1984-01-01 2010-11-16 52.7928 #> 13935 1984-02-01 2010-11-16 53.0609 #> 13936 1984-03-01 2010-11-16 53.2963 #> 13937 1984-04-01 2010-11-16 53.6143 #> 13938 1984-05-01 2010-11-16 53.8862 #> 13939 1984-06-01 2010-11-16 54.0823 #> 13940 1984-07-01 2010-11-16 54.2318 #> 13941 1984-08-01 2010-11-16 54.2731 #> 13942 1984-09-01 2010-11-16 54.1853 #> 13943 1984-10-01 2010-11-16 54.1121 #> 13944 1984-11-01 2010-11-16 54.3093 #> 13945 1984-12-01 2010-11-16 54.3745 #> 13946 1985-01-01 2010-11-16 54.2321 #> 13947 1985-02-01 2010-11-16 54.4791 #> 13948 1985-03-01 2010-11-16 54.5400 #> 13949 1985-04-01 2010-11-16 54.4298 #> 13950 1985-05-01 2010-11-16 54.4818 #> 13951 1985-06-01 2010-11-16 54.5163 #> 13952 1985-07-01 2010-11-16 54.1519 #> 13953 1985-08-01 2010-11-16 54.3836 #> 13954 1985-09-01 2010-11-16 54.6233 #> 13955 1985-10-01 2010-11-16 54.4101 #> 13956 1985-11-01 2010-11-16 54.5928 #> 13957 1985-12-01 2010-11-16 55.1625 #> 13958 1986-01-01 2010-11-16 55.4128 #> 13959 1986-02-01 2010-11-16 54.9994 #> 13960 1986-03-01 2010-11-16 54.6638 #> 13961 1986-04-01 2010-11-16 54.7034 #> 13962 1986-05-01 2010-11-16 54.7963 #> 13963 1986-06-01 2010-11-16 54.6189 #> 13964 1986-07-01 2010-11-16 54.9583 #> 13965 1986-08-01 2010-11-16 54.8519 #> 13966 1986-09-01 2010-11-16 54.9556 #> 13967 1986-10-01 2010-11-16 55.2081 #> 13968 1986-11-01 2010-11-16 55.4670 #> 13969 1986-12-01 2010-11-16 55.9597 #> 13970 1987-01-01 2010-11-16 55.7633 #> 13971 1987-02-01 2010-11-16 56.4725 #> 13972 1987-03-01 2010-11-16 56.5782 #> 13973 1987-04-01 2010-11-16 56.9286 #> 13974 1987-05-01 2010-11-16 57.3104 #> 13975 1987-06-01 2010-11-16 57.5979 #> 13976 1987-07-01 2010-11-16 57.9566 #> 13977 1987-08-01 2010-11-16 58.3815 #> 13978 1987-09-01 2010-11-16 58.5424 #> 13979 1987-10-01 2010-11-16 59.4172 #> 13980 1987-11-01 2010-11-16 59.7281 #> 13981 1987-12-01 2010-11-16 60.0066 #> 13982 1988-01-01 2010-11-16 60.0239 #> 13983 1988-02-01 2010-11-16 60.2621 #> 13984 1988-03-01 2010-11-16 60.4205 #> 13985 1988-04-01 2010-11-16 60.7370 #> 13986 1988-05-01 2010-11-16 60.7002 #> 13987 1988-06-01 2010-11-16 60.8500 #> 13988 1988-07-01 2010-11-16 60.9326 #> 13989 1988-08-01 2010-11-16 61.2175 #> 13990 1988-09-01 2010-11-16 61.0032 #> 13991 1988-10-01 2010-11-16 61.3289 #> 13992 1988-11-01 2010-11-16 61.4347 #> 13993 1988-12-01 2010-11-16 61.6968 #> 13994 1989-01-01 2010-11-16 61.8577 #> 13995 1989-02-01 2010-11-16 61.5958 #> 13996 1989-03-01 2010-11-16 61.7605 #> 13997 1989-04-01 2010-11-16 61.7728 #> 13998 1989-05-01 2010-11-16 61.3491 #> 13999 1989-06-01 2010-11-16 61.3558 #> 14000 1989-07-01 2010-11-16 60.7849 #> 14001 1989-08-01 2010-11-16 61.3515 #> 14002 1989-09-01 2010-11-16 61.1989 #> 14003 1989-10-01 2010-11-16 61.1391 #> 14004 1989-11-01 2010-11-16 61.3164 #> 14005 1989-12-01 2010-11-16 61.7063 #> 14006 1990-01-01 2010-11-16 61.3763 #> 14007 1990-02-01 2010-11-16 61.9354 #> 14008 1990-03-01 2010-11-16 62.2183 #> 14009 1990-04-01 2010-11-16 62.1299 #> 14010 1990-05-01 2010-11-16 62.2355 #> 14011 1990-06-01 2010-11-16 62.4220 #> 14012 1990-07-01 2010-11-16 62.3453 #> 14013 1990-08-01 2010-11-16 62.4978 #> 14014 1990-09-01 2010-11-16 62.6399 #> 14015 1990-10-01 2010-11-16 62.1637 #> 14016 1990-11-01 2010-11-16 61.4050 #> 14017 1990-12-01 2010-11-16 60.9742 #> 14018 1991-01-01 2010-11-16 60.7034 #> 14019 1991-02-01 2010-11-16 60.3203 #> 14020 1991-03-01 2010-11-16 60.0025 #> 14021 1991-04-01 2010-11-16 60.1034 #> 14022 1991-05-01 2010-11-16 60.7124 #> 14023 1991-06-01 2010-11-16 61.3255 #> 14024 1991-07-01 2010-11-16 61.3113 #> 14025 1991-08-01 2010-11-16 61.3883 #> 14026 1991-09-01 2010-11-16 61.9381 #> 14027 1991-10-01 2010-11-16 61.8132 #> 14028 1991-11-01 2010-11-16 61.7321 #> 14029 1991-12-01 2010-11-16 61.5264 #> 14030 1992-01-01 2010-11-16 61.1433 #> 14031 1992-02-01 2010-11-16 61.6130 #> 14032 1992-03-01 2010-11-16 62.1192 #> 14033 1992-04-01 2010-11-16 62.5583 #> 14034 1992-05-01 2010-11-16 62.7619 #> 14035 1992-06-01 2010-11-16 62.7577 #> 14036 1992-07-01 2010-11-16 63.2919 #> 14037 1992-08-01 2010-11-16 62.9913 #> 14038 1992-09-01 2010-11-16 63.1205 #> 14039 1992-10-01 2010-11-16 63.5876 #> 14040 1992-11-01 2010-11-16 63.8427 #> 14041 1992-12-01 2010-11-16 63.8530 #> 14042 1993-01-01 2010-11-16 64.1626 #> 14043 1993-02-01 2010-11-16 64.3870 #> 14044 1993-03-01 2010-11-16 64.3840 #> 14045 1993-04-01 2010-11-16 64.5956 #> 14046 1993-05-01 2010-11-16 64.3669 #> 14047 1993-06-01 2010-11-16 64.5106 #> 14048 1993-07-01 2010-11-16 64.7228 #> 14049 1993-08-01 2010-11-16 64.7206 #> 14050 1993-09-01 2010-11-16 65.0109 #> 14051 1993-10-01 2010-11-16 65.5123 #> 14052 1993-11-01 2010-11-16 65.7712 #> 14053 1993-12-01 2010-11-16 66.0960 #> 14054 1994-01-01 2010-11-16 66.3617 #> 14055 1994-02-01 2010-11-16 66.3779 #> 14056 1994-03-01 2010-11-16 67.0757 #> 14057 1994-04-01 2010-11-16 67.4088 #> 14058 1994-05-01 2010-11-16 67.7821 #> 14059 1994-06-01 2010-11-16 68.2423 #> 14060 1994-07-01 2010-11-16 68.3532 #> 14061 1994-08-01 2010-11-16 68.7395 #> 14062 1994-09-01 2010-11-16 68.9087 #> 14063 1994-10-01 2010-11-16 69.4869 #> 14064 1994-11-01 2010-11-16 69.9146 #> 14065 1994-12-01 2010-11-16 70.6858 #> 14066 1995-01-01 2010-11-16 70.8927 #> 14067 1995-02-01 2010-11-16 70.8881 #> 14068 1995-03-01 2010-11-16 71.0000 #> 14069 1995-04-01 2010-11-16 70.9451 #> 14070 1995-05-01 2010-11-16 71.0811 #> 14071 1995-06-01 2010-11-16 71.2838 #> 14072 1995-07-01 2010-11-16 71.0110 #> 14073 1995-08-01 2010-11-16 71.9802 #> 14074 1995-09-01 2010-11-16 72.2650 #> 14075 1995-10-01 2010-11-16 72.1130 #> 14076 1995-11-01 2010-11-16 72.2715 #> 14077 1995-12-01 2010-11-16 72.5897 #> 14078 1996-01-01 2010-11-16 72.1616 #> 14079 1996-02-01 2010-11-16 73.3193 #> 14080 1996-03-01 2010-11-16 73.1766 #> 14081 1996-04-01 2010-11-16 73.7648 #> 14082 1996-05-01 2010-11-16 74.2525 #> 14083 1996-06-01 2010-11-16 74.9277 #> 14084 1996-07-01 2010-11-16 74.8354 #> 14085 1996-08-01 2010-11-16 75.3239 #> 14086 1996-09-01 2010-11-16 75.7505 #> 14087 1996-10-01 2010-11-16 75.7463 #> 14088 1996-11-01 2010-11-16 76.3798 #> 14089 1996-12-01 2010-11-16 76.8695 #> 14090 1997-01-01 2010-11-16 76.9506 #> 14091 1997-02-01 2010-11-16 77.8694 #> 14092 1997-03-01 2010-11-16 78.5080 #> 14093 1997-04-01 2010-11-16 78.5342 #> 14094 1997-05-01 2010-11-16 79.0494 #> 14095 1997-06-01 2010-11-16 79.4124 #> 14096 1997-07-01 2010-11-16 79.8664 #> 14097 1997-08-01 2010-11-16 80.9388 #> 14098 1997-09-01 2010-11-16 81.6623 #> 14099 1997-10-01 2010-11-16 82.2079 #> 14100 1997-11-01 2010-11-16 82.9447 #> 14101 1997-12-01 2010-11-16 83.2342 #> 14102 1998-01-01 2010-11-16 83.6275 #> 14103 1998-02-01 2010-11-16 83.7298 #> 14104 1998-03-01 2010-11-16 83.7987 #> 14105 1998-04-01 2010-11-16 84.1245 #> 14106 1998-05-01 2010-11-16 84.7026 #> 14107 1998-06-01 2010-11-16 84.2106 #> 14108 1998-07-01 2010-11-16 83.8577 #> 14109 1998-08-01 2010-11-16 85.6556 #> 14110 1998-09-01 2010-11-16 85.4242 #> 14111 1998-10-01 2010-11-16 86.0532 #> 14112 1998-11-01 2010-11-16 85.9810 #> 14113 1998-12-01 2010-11-16 86.2492 #> 14114 1999-01-01 2010-11-16 86.6530 #> 14115 1999-02-01 2010-11-16 87.0130 #> 14116 1999-03-01 2010-11-16 87.2229 #> 14117 1999-04-01 2010-11-16 87.4120 #> 14118 1999-05-01 2010-11-16 88.0760 #> 14119 1999-06-01 2010-11-16 87.9154 #> 14120 1999-07-01 2010-11-16 88.4864 #> 14121 1999-08-01 2010-11-16 88.8731 #> 14122 1999-09-01 2010-11-16 88.5703 #> 14123 1999-10-01 2010-11-16 89.7230 #> 14124 1999-11-01 2010-11-16 90.1687 #> 14125 1999-12-01 2010-11-16 90.8582 #> 14126 2000-01-01 2010-11-16 90.9552 #> 14127 2000-02-01 2010-11-16 91.2954 #> 14128 2000-03-01 2010-11-16 91.6522 #> 14129 2000-04-01 2010-11-16 92.2299 #> 14130 2000-05-01 2010-11-16 92.3712 #> 14131 2000-06-01 2010-11-16 92.4462 #> 14132 2000-07-01 2010-11-16 92.2253 #> 14133 2000-08-01 2010-11-16 92.0019 #> 14134 2000-09-01 2010-11-16 92.4712 #> 14135 2000-10-01 2010-11-16 92.0793 #> 14136 2000-11-01 2010-11-16 92.0931 #> 14137 2000-12-01 2010-11-16 91.7437 #> 14138 2001-01-01 2010-11-16 91.0867 #> 14139 2001-02-01 2010-11-16 90.5759 #> 14140 2001-03-01 2010-11-16 90.2978 #> 14141 2001-04-01 2010-11-16 90.1043 #> 14142 2001-05-01 2010-11-16 89.4668 #> 14143 2001-06-01 2010-11-16 88.8995 #> 14144 2001-07-01 2010-11-16 88.5006 #> 14145 2001-08-01 2010-11-16 88.2057 #> 14146 2001-09-01 2010-11-16 87.9362 #> 14147 2001-10-01 2010-11-16 87.4715 #> 14148 2001-11-01 2010-11-16 87.0363 #> 14149 2001-12-01 2010-11-16 87.0502 #> 14150 2002-01-01 2010-11-16 87.5762 #> 14151 2002-02-01 2010-11-16 87.5647 #> 14152 2002-03-01 2010-11-16 88.2410 #> 14153 2002-04-01 2010-11-16 88.6008 #> 14154 2002-05-01 2010-11-16 89.0710 #> 14155 2002-06-01 2010-11-16 89.8921 #> 14156 2002-07-01 2010-11-16 89.5922 #> 14157 2002-08-01 2010-11-16 89.7349 #> 14158 2002-09-01 2010-11-16 89.7944 #> 14159 2002-10-01 2010-11-16 89.5205 #> 14160 2002-11-01 2010-11-16 89.9442 #> 14161 2002-12-01 2010-11-16 89.4703 #> 14162 2003-01-01 2010-11-16 90.1060 #> 14163 2003-02-01 2010-11-16 90.4273 #> 14164 2003-03-01 2010-11-16 90.3131 #> 14165 2003-04-01 2010-11-16 89.5850 #> 14166 2003-05-01 2010-11-16 89.5989 #> 14167 2003-06-01 2010-11-16 89.6123 #> 14168 2003-07-01 2010-11-16 89.9662 #> 14169 2003-08-01 2010-11-16 89.8829 #> 14170 2003-09-01 2010-11-16 90.4108 #> 14171 2003-10-01 2010-11-16 90.4215 #> 14172 2003-11-01 2010-11-16 91.1559 #> 14173 2003-12-01 2010-11-16 91.0838 #> 14174 2004-01-01 2010-11-16 91.2988 #> 14175 2004-02-01 2010-11-16 91.8043 #> 14176 2004-03-01 2010-11-16 91.3090 #> 14177 2004-04-01 2010-11-16 91.7338 #> 14178 2004-05-01 2010-11-16 92.4023 #> 14179 2004-06-01 2010-11-16 91.5305 #> 14180 2004-07-01 2010-11-16 92.1683 #> 14181 2004-08-01 2010-11-16 92.3915 #> 14182 2004-09-01 2010-11-16 92.3426 #> 14183 2004-10-01 2010-11-16 93.2116 #> 14184 2004-11-01 2010-11-16 93.4191 #> 14185 2004-12-01 2010-11-16 94.0642 #> 14186 2005-01-01 2010-11-16 94.5029 #> 14187 2005-02-01 2010-11-16 95.1507 #> 14188 2005-03-01 2010-11-16 95.1209 #> 14189 2005-04-01 2010-11-16 95.1557 #> 14190 2005-05-01 2010-11-16 95.3701 #> 14191 2005-06-01 2010-11-16 95.6517 #> 14192 2005-07-01 2010-11-16 95.5617 #> 14193 2005-08-01 2010-11-16 95.7105 #> 14194 2005-09-01 2010-11-16 93.8203 #> 14195 2005-10-01 2010-11-16 94.7900 #> 14196 2005-11-01 2010-11-16 95.8306 #> 14197 2005-12-01 2010-11-16 96.4042 #> 14198 2006-01-01 2010-11-16 96.4220 #> 14199 2006-02-01 2010-11-16 96.4857 #> 14200 2006-03-01 2010-11-16 96.7100 #> 14201 2006-04-01 2010-11-16 97.0894 #> 14202 2006-05-01 2010-11-16 96.9846 #> 14203 2006-06-01 2010-11-16 97.4172 #> 14204 2006-07-01 2010-11-16 97.6848 #> 14205 2006-08-01 2010-11-16 97.9428 #> 14206 2006-09-01 2010-11-16 97.8416 #> 14207 2006-10-01 2010-11-16 97.8102 #> 14208 2006-11-01 2010-11-16 97.6394 #> 14209 2006-12-01 2010-11-16 98.6638 #> 14210 2007-01-01 2010-11-16 98.3062 #> 14211 2007-02-01 2010-11-16 99.4158 #> 14212 2007-03-01 2010-11-16 99.5279 #> 14213 2007-04-01 2010-11-16 100.2221 #> 14214 2007-05-01 2010-11-16 100.2473 #> 14215 2007-06-01 2010-11-16 100.0986 #> 14216 2007-07-01 2010-11-16 100.3363 #> 14217 2007-08-01 2010-11-16 100.3029 #> 14218 2007-09-01 2010-11-16 100.7023 #> 14219 2007-10-01 2010-11-16 99.9903 #> 14220 2007-11-01 2010-11-16 100.3802 #> 14221 2007-12-01 2010-11-16 100.4702 #> 14222 2008-01-01 2010-11-16 100.1188 #> 14223 2008-02-01 2010-11-16 99.9053 #> 14224 2008-03-01 2010-11-16 99.6101 #> 14225 2008-04-01 2010-11-16 98.7858 #> 14226 2008-05-01 2010-11-16 98.3397 #> 14227 2008-06-01 2010-11-16 97.9880 #> 14228 2008-07-01 2010-11-16 97.9537 #> 14229 2008-08-01 2010-11-16 96.7919 #> 14230 2008-09-01 2010-11-16 92.9633 #> 14231 2008-10-01 2010-11-16 93.8781 #> 14232 2008-11-01 2010-11-16 92.9318 #> 14233 2008-12-01 2010-11-16 91.0342 #> 14234 2009-01-01 2010-11-16 89.1316 #> 14235 2009-02-01 2010-11-16 88.4567 #> 14236 2009-03-01 2010-11-16 87.1592 #> 14237 2009-04-01 2010-11-16 86.4726 #> 14238 2009-05-01 2010-11-16 85.6975 #> 14239 2009-06-01 2010-11-16 85.5076 #> 14240 2009-07-01 2010-11-16 86.6896 #> 14241 2009-08-01 2010-11-16 87.7569 #> 14242 2009-09-01 2010-11-16 88.3967 #> 14243 2009-10-01 2010-11-16 88.6350 #> 14244 2009-11-01 2010-11-16 89.1049 #> 14245 2009-12-01 2010-11-16 89.5830 #> 14246 2010-01-01 2010-11-16 90.4834 #> 14247 2010-02-01 2010-11-16 90.4613 #> 14248 2010-03-01 2010-11-16 90.9998 #> 14249 2010-04-01 2010-11-16 91.4788 #> 14250 2010-05-01 2010-11-16 92.5818 #> 14251 2010-06-01 2010-11-16 92.6010 #> 14252 2010-07-01 2010-11-16 93.3011 #> 14253 2010-08-01 2010-11-16 93.5140 #> 14254 2010-09-01 2010-11-16 93.3663 #> 14255 2010-10-01 2010-11-16 93.3753 #> 14256 1919-01-01 2010-12-15 4.8404 #> 14257 1919-02-01 2010-12-15 4.6265 #> 14258 1919-03-01 2010-12-15 4.4928 #> 14259 1919-04-01 2010-12-15 4.5730 #> 14260 1919-05-01 2010-12-15 4.5997 #> 14261 1919-06-01 2010-12-15 4.8939 #> 14262 1919-07-01 2010-12-15 5.1881 #> 14263 1919-08-01 2010-12-15 5.2683 #> 14264 1919-09-01 2010-12-15 5.1613 #> 14265 1919-10-01 2010-12-15 5.1078 #> 14266 1919-11-01 2010-12-15 5.0276 #> 14267 1919-12-01 2010-12-15 5.1078 #> 14268 1920-01-01 2010-12-15 5.5892 #> 14269 1920-02-01 2010-12-15 5.5892 #> 14270 1920-03-01 2010-12-15 5.4822 #> 14271 1920-04-01 2010-12-15 5.1881 #> 14272 1920-05-01 2010-12-15 5.3218 #> 14273 1920-06-01 2010-12-15 5.3753 #> 14274 1920-07-01 2010-12-15 5.2415 #> 14275 1920-08-01 2010-12-15 5.2683 #> 14276 1920-09-01 2010-12-15 5.0811 #> 14277 1920-10-01 2010-12-15 4.8671 #> 14278 1920-11-01 2010-12-15 4.4660 #> 14279 1920-12-01 2010-12-15 4.1986 #> 14280 1921-01-01 2010-12-15 3.9579 #> 14281 1921-02-01 2010-12-15 3.8777 #> 14282 1921-03-01 2010-12-15 3.7707 #> 14283 1921-04-01 2010-12-15 3.7707 #> 14284 1921-05-01 2010-12-15 3.8777 #> 14285 1921-06-01 2010-12-15 3.8509 #> 14286 1921-07-01 2010-12-15 3.8242 #> 14287 1921-08-01 2010-12-15 3.9579 #> 14288 1921-09-01 2010-12-15 3.9846 #> 14289 1921-10-01 2010-12-15 4.2253 #> 14290 1921-11-01 2010-12-15 4.1718 #> 14291 1921-12-01 2010-12-15 4.1451 #> 14292 1922-01-01 2010-12-15 4.3056 #> 14293 1922-02-01 2010-12-15 4.4928 #> 14294 1922-03-01 2010-12-15 4.7334 #> 14295 1922-04-01 2010-12-15 4.5730 #> 14296 1922-05-01 2010-12-15 4.8137 #> 14297 1922-06-01 2010-12-15 5.0543 #> 14298 1922-07-01 2010-12-15 5.0543 #> 14299 1922-08-01 2010-12-15 4.9474 #> 14300 1922-09-01 2010-12-15 5.2148 #> 14301 1922-10-01 2010-12-15 5.5090 #> 14302 1922-11-01 2010-12-15 5.7497 #> 14303 1922-12-01 2010-12-15 5.9101 #> 14304 1923-01-01 2010-12-15 5.7764 #> 14305 1923-02-01 2010-12-15 5.8566 #> 14306 1923-03-01 2010-12-15 6.0438 #> 14307 1923-04-01 2010-12-15 6.1775 #> 14308 1923-05-01 2010-12-15 6.2578 #> 14309 1923-06-01 2010-12-15 6.2043 #> 14310 1923-07-01 2010-12-15 6.1508 #> 14311 1923-08-01 2010-12-15 6.0438 #> 14312 1923-09-01 2010-12-15 5.9101 #> 14313 1923-10-01 2010-12-15 5.8834 #> 14314 1923-11-01 2010-12-15 5.8834 #> 14315 1923-12-01 2010-12-15 5.7497 #> 14316 1924-01-01 2010-12-15 5.8834 #> 14317 1924-02-01 2010-12-15 5.9903 #> 14318 1924-03-01 2010-12-15 5.8834 #> 14319 1924-04-01 2010-12-15 5.6962 #> 14320 1924-05-01 2010-12-15 5.4555 #> 14321 1924-06-01 2010-12-15 5.2148 #> 14322 1924-07-01 2010-12-15 5.1346 #> 14323 1924-08-01 2010-12-15 5.3218 #> 14324 1924-09-01 2010-12-15 5.5090 #> 14325 1924-10-01 2010-12-15 5.6427 #> 14326 1924-11-01 2010-12-15 5.7497 #> 14327 1924-12-01 2010-12-15 5.9101 #> 14328 1925-01-01 2010-12-15 6.0973 #> 14329 1925-02-01 2010-12-15 6.0973 #> 14330 1925-03-01 2010-12-15 6.0973 #> 14331 1925-04-01 2010-12-15 6.1508 #> 14332 1925-05-01 2010-12-15 6.1241 #> 14333 1925-06-01 2010-12-15 6.0706 #> 14334 1925-07-01 2010-12-15 6.2310 #> 14335 1925-08-01 2010-12-15 6.1241 #> 14336 1925-09-01 2010-12-15 6.0438 #> 14337 1925-10-01 2010-12-15 6.2845 #> 14338 1925-11-01 2010-12-15 6.4182 #> 14339 1925-12-01 2010-12-15 6.4985 #> 14340 1926-01-01 2010-12-15 6.3915 #> 14341 1926-02-01 2010-12-15 6.3915 #> 14342 1926-03-01 2010-12-15 6.4717 #> 14343 1926-04-01 2010-12-15 6.4717 #> 14344 1926-05-01 2010-12-15 6.4182 #> 14345 1926-06-01 2010-12-15 6.4984 #> 14346 1926-07-01 2010-12-15 6.5252 #> 14347 1926-08-01 2010-12-15 6.6054 #> 14348 1926-09-01 2010-12-15 6.7124 #> 14349 1926-10-01 2010-12-15 6.7124 #> 14350 1926-11-01 2010-12-15 6.6856 #> 14351 1926-12-01 2010-12-15 6.6589 #> 14352 1927-01-01 2010-12-15 6.6322 #> 14353 1927-02-01 2010-12-15 6.6856 #> 14354 1927-03-01 2010-12-15 6.7659 #> 14355 1927-04-01 2010-12-15 6.6054 #> 14356 1927-05-01 2010-12-15 6.6589 #> 14357 1927-06-01 2010-12-15 6.6322 #> 14358 1927-07-01 2010-12-15 6.5519 #> 14359 1927-08-01 2010-12-15 6.5519 #> 14360 1927-09-01 2010-12-15 6.4450 #> 14361 1927-10-01 2010-12-15 6.3112 #> 14362 1927-11-01 2010-12-15 6.3113 #> 14363 1927-12-01 2010-12-15 6.3380 #> 14364 1928-01-01 2010-12-15 6.4717 #> 14365 1928-02-01 2010-12-15 6.5252 #> 14366 1928-03-01 2010-12-15 6.5787 #> 14367 1928-04-01 2010-12-15 6.5519 #> 14368 1928-05-01 2010-12-15 6.6322 #> 14369 1928-06-01 2010-12-15 6.6857 #> 14370 1928-07-01 2010-12-15 6.7659 #> 14371 1928-08-01 2010-12-15 6.8996 #> 14372 1928-09-01 2010-12-15 6.9531 #> 14373 1928-10-01 2010-12-15 7.0868 #> 14374 1928-11-01 2010-12-15 7.2205 #> 14375 1928-12-01 2010-12-15 7.3542 #> 14376 1929-01-01 2010-12-15 7.4612 #> 14377 1929-02-01 2010-12-15 7.4344 #> 14378 1929-03-01 2010-12-15 7.4612 #> 14379 1929-04-01 2010-12-15 7.5949 #> 14380 1929-05-01 2010-12-15 7.7286 #> 14381 1929-06-01 2010-12-15 7.7821 #> 14382 1929-07-01 2010-12-15 7.8891 #> 14383 1929-08-01 2010-12-15 7.8088 #> 14384 1929-09-01 2010-12-15 7.7554 #> 14385 1929-10-01 2010-12-15 7.6216 #> 14386 1929-11-01 2010-12-15 7.2472 #> 14387 1929-12-01 2010-12-15 6.9263 #> 14388 1930-01-01 2010-12-15 6.9263 #> 14389 1930-02-01 2010-12-15 6.8996 #> 14390 1930-03-01 2010-12-15 6.7926 #> 14391 1930-04-01 2010-12-15 6.7391 #> 14392 1930-05-01 2010-12-15 6.6322 #> 14393 1930-06-01 2010-12-15 6.4450 #> 14394 1930-07-01 2010-12-15 6.1508 #> 14395 1930-08-01 2010-12-15 6.0171 #> 14396 1930-09-01 2010-12-15 5.9101 #> 14397 1930-10-01 2010-12-15 5.7497 #> 14398 1930-11-01 2010-12-15 5.6159 #> 14399 1930-12-01 2010-12-15 5.4822 #> 14400 1931-01-01 2010-12-15 5.4555 #> 14401 1931-02-01 2010-12-15 5.4822 #> 14402 1931-03-01 2010-12-15 5.5892 #> 14403 1931-04-01 2010-12-15 5.6159 #> 14404 1931-05-01 2010-12-15 5.5357 #> 14405 1931-06-01 2010-12-15 5.4020 #> 14406 1931-07-01 2010-12-15 5.3218 #> 14407 1931-08-01 2010-12-15 5.1346 #> 14408 1931-09-01 2010-12-15 4.8939 #> 14409 1931-10-01 2010-12-15 4.7067 #> 14410 1931-11-01 2010-12-15 4.6532 #> 14411 1931-12-01 2010-12-15 4.6265 #> 14412 1932-01-01 2010-12-15 4.4928 #> 14413 1932-02-01 2010-12-15 4.3858 #> 14414 1932-03-01 2010-12-15 4.3323 #> 14415 1932-04-01 2010-12-15 4.0381 #> 14416 1932-05-01 2010-12-15 3.9044 #> 14417 1932-06-01 2010-12-15 3.7707 #> 14418 1932-07-01 2010-12-15 3.6637 #> 14419 1932-08-01 2010-12-15 3.7707 #> 14420 1932-09-01 2010-12-15 4.0114 #> 14421 1932-10-01 2010-12-15 4.1451 #> 14422 1932-11-01 2010-12-15 4.1451 #> 14423 1932-12-01 2010-12-15 4.0649 #> 14424 1933-01-01 2010-12-15 3.9846 #> 14425 1933-02-01 2010-12-15 4.0114 #> 14426 1933-03-01 2010-12-15 3.7707 #> 14427 1933-04-01 2010-12-15 4.0381 #> 14428 1933-05-01 2010-12-15 4.7067 #> 14429 1933-06-01 2010-12-15 5.4288 #> 14430 1933-07-01 2010-12-15 5.9368 #> 14431 1933-08-01 2010-12-15 5.6962 #> 14432 1933-09-01 2010-12-15 5.3753 #> 14433 1933-10-01 2010-12-15 5.1078 #> 14434 1933-11-01 2010-12-15 4.8137 #> 14435 1933-12-01 2010-12-15 4.8404 #> 14436 1934-01-01 2010-12-15 5.0009 #> 14437 1934-02-01 2010-12-15 5.2415 #> 14438 1934-03-01 2010-12-15 5.4822 #> 14439 1934-04-01 2010-12-15 5.4822 #> 14440 1934-05-01 2010-12-15 5.5892 #> 14441 1934-06-01 2010-12-15 5.4822 #> 14442 1934-07-01 2010-12-15 5.1078 #> 14443 1934-08-01 2010-12-15 5.0543 #> 14444 1934-09-01 2010-12-15 4.7602 #> 14445 1934-10-01 2010-12-15 4.9741 #> 14446 1934-11-01 2010-12-15 5.0276 #> 14447 1934-12-01 2010-12-15 5.3485 #> 14448 1935-01-01 2010-12-15 5.7764 #> 14449 1935-02-01 2010-12-15 5.8834 #> 14450 1935-03-01 2010-12-15 5.8566 #> 14451 1935-04-01 2010-12-15 5.7497 #> 14452 1935-05-01 2010-12-15 5.7497 #> 14453 1935-06-01 2010-12-15 5.8299 #> 14454 1935-07-01 2010-12-15 5.8299 #> 14455 1935-08-01 2010-12-15 6.0438 #> 14456 1935-09-01 2010-12-15 6.2043 #> 14457 1935-10-01 2010-12-15 6.3915 #> 14458 1935-11-01 2010-12-15 6.5252 #> 14459 1935-12-01 2010-12-15 6.6054 #> 14460 1936-01-01 2010-12-15 6.4984 #> 14461 1936-02-01 2010-12-15 6.3380 #> 14462 1936-03-01 2010-12-15 6.4182 #> 14463 1936-04-01 2010-12-15 6.8194 #> 14464 1936-05-01 2010-12-15 6.9531 #> 14465 1936-06-01 2010-12-15 7.0868 #> 14466 1936-07-01 2010-12-15 7.2205 #> 14467 1936-08-01 2010-12-15 7.3275 #> 14468 1936-09-01 2010-12-15 7.4612 #> 14469 1936-10-01 2010-12-15 7.5682 #> 14470 1936-11-01 2010-12-15 7.7821 #> 14471 1936-12-01 2010-12-15 8.0228 #> 14472 1937-01-01 2010-12-15 7.9960 #> 14473 1937-02-01 2010-12-15 8.1030 #> 14474 1937-03-01 2010-12-15 8.2902 #> 14475 1937-04-01 2010-12-15 8.2902 #> 14476 1937-05-01 2010-12-15 8.3169 #> 14477 1937-06-01 2010-12-15 8.2100 #> 14478 1937-07-01 2010-12-15 8.2635 #> 14479 1937-08-01 2010-12-15 8.2100 #> 14480 1937-09-01 2010-12-15 7.9426 #> 14481 1937-10-01 2010-12-15 7.3542 #> 14482 1937-11-01 2010-12-15 6.6322 #> 14483 1937-12-01 2010-12-15 6.0438 #> 14484 1938-01-01 2010-12-15 5.9101 #> 14485 1938-02-01 2010-12-15 5.8566 #> 14486 1938-03-01 2010-12-15 5.8566 #> 14487 1938-04-01 2010-12-15 5.7497 #> 14488 1938-05-01 2010-12-15 5.6159 #> 14489 1938-06-01 2010-12-15 5.6694 #> 14490 1938-07-01 2010-12-15 5.9903 #> 14491 1938-08-01 2010-12-15 6.3112 #> 14492 1938-09-01 2010-12-15 6.4985 #> 14493 1938-10-01 2010-12-15 6.6589 #> 14494 1938-11-01 2010-12-15 6.9263 #> 14495 1938-12-01 2010-12-15 7.0066 #> 14496 1939-01-01 2010-12-15 7.0066 #> 14497 1939-02-01 2010-12-15 7.0600 #> 14498 1939-03-01 2010-12-15 7.0868 #> 14499 1939-04-01 2010-12-15 7.0600 #> 14500 1939-05-01 2010-12-15 7.0333 #> 14501 1939-06-01 2010-12-15 7.1938 #> 14502 1939-07-01 2010-12-15 7.4077 #> 14503 1939-08-01 2010-12-15 7.5147 #> 14504 1939-09-01 2010-12-15 7.9693 #> 14505 1939-10-01 2010-12-15 8.3704 #> 14506 1939-11-01 2010-12-15 8.5844 #> 14507 1939-12-01 2010-12-15 8.5844 #> 14508 1940-01-01 2010-12-15 8.4774 #> 14509 1940-02-01 2010-12-15 8.2100 #> 14510 1940-03-01 2010-12-15 8.0228 #> 14511 1940-04-01 2010-12-15 8.1832 #> 14512 1940-05-01 2010-12-15 8.4239 #> 14513 1940-06-01 2010-12-15 8.6913 #> 14514 1940-07-01 2010-12-15 8.7983 #> 14515 1940-08-01 2010-12-15 8.8518 #> 14516 1940-09-01 2010-12-15 9.0390 #> 14517 1940-10-01 2010-12-15 9.1727 #> 14518 1940-11-01 2010-12-15 9.3866 #> 14519 1940-12-01 2010-12-15 9.7076 #> 14520 1941-01-01 2010-12-15 9.9483 #> 14521 1941-02-01 2010-12-15 10.2424 #> 14522 1941-03-01 2010-12-15 10.5633 #> 14523 1941-04-01 2010-12-15 10.5901 #> 14524 1941-05-01 2010-12-15 11.0714 #> 14525 1941-06-01 2010-12-15 11.1517 #> 14526 1941-07-01 2010-12-15 11.2854 #> 14527 1941-08-01 2010-12-15 11.4191 #> 14528 1941-09-01 2010-12-15 11.4191 #> 14529 1941-10-01 2010-12-15 11.5261 #> 14530 1941-11-01 2010-12-15 11.5795 #> 14531 1941-12-01 2010-12-15 11.7667 #> 14532 1942-01-01 2010-12-15 12.0074 #> 14533 1942-02-01 2010-12-15 12.2214 #> 14534 1942-03-01 2010-12-15 12.3551 #> 14535 1942-04-01 2010-12-15 12.0074 #> 14536 1942-05-01 2010-12-15 12.0342 #> 14537 1942-06-01 2010-12-15 12.0609 #> 14538 1942-07-01 2010-12-15 12.3551 #> 14539 1942-08-01 2010-12-15 12.7295 #> 14540 1942-09-01 2010-12-15 13.0236 #> 14541 1942-10-01 2010-12-15 13.4515 #> 14542 1942-11-01 2010-12-15 13.7724 #> 14543 1942-12-01 2010-12-15 14.0934 #> 14544 1943-01-01 2010-12-15 14.2271 #> 14545 1943-02-01 2010-12-15 14.6014 #> 14546 1943-03-01 2010-12-15 14.7084 #> 14547 1943-04-01 2010-12-15 14.8956 #> 14548 1943-05-01 2010-12-15 15.0026 #> 14549 1943-06-01 2010-12-15 14.9224 #> 14550 1943-07-01 2010-12-15 15.3770 #> 14551 1943-08-01 2010-12-15 15.6979 #> 14552 1943-09-01 2010-12-15 16.0990 #> 14553 1943-10-01 2010-12-15 16.3397 #> 14554 1943-11-01 2010-12-15 16.5537 #> 14555 1943-12-01 2010-12-15 16.3397 #> 14556 1944-01-01 2010-12-15 16.5269 #> 14557 1944-02-01 2010-12-15 16.6606 #> 14558 1944-03-01 2010-12-15 16.6339 #> 14559 1944-04-01 2010-12-15 16.6339 #> 14560 1944-05-01 2010-12-15 16.5269 #> 14561 1944-06-01 2010-12-15 16.4734 #> 14562 1944-07-01 2010-12-15 16.4467 #> 14563 1944-08-01 2010-12-15 16.6606 #> 14564 1944-09-01 2010-12-15 16.5537 #> 14565 1944-10-01 2010-12-15 16.6072 #> 14566 1944-11-01 2010-12-15 16.4734 #> 14567 1944-12-01 2010-12-15 16.4199 #> 14568 1945-01-01 2010-12-15 16.2595 #> 14569 1945-02-01 2010-12-15 16.2060 #> 14570 1945-03-01 2010-12-15 16.0990 #> 14571 1945-04-01 2010-12-15 15.8049 #> 14572 1945-05-01 2010-12-15 15.3770 #> 14573 1945-06-01 2010-12-15 15.0293 #> 14574 1945-07-01 2010-12-15 14.6817 #> 14575 1945-08-01 2010-12-15 13.1574 #> 14576 1945-09-01 2010-12-15 11.9807 #> 14577 1945-10-01 2010-12-15 11.4993 #> 14578 1945-11-01 2010-12-15 11.9272 #> 14579 1945-12-01 2010-12-15 11.9807 #> 14580 1946-01-01 2010-12-15 11.3121 #> 14581 1946-02-01 2010-12-15 10.7505 #> 14582 1946-03-01 2010-12-15 11.8737 #> 14583 1946-04-01 2010-12-15 11.6598 #> 14584 1946-05-01 2010-12-15 11.2319 #> 14585 1946-06-01 2010-12-15 11.9272 #> 14586 1946-07-01 2010-12-15 12.3283 #> 14587 1946-08-01 2010-12-15 12.7830 #> 14588 1946-09-01 2010-12-15 13.0236 #> 14589 1946-10-01 2010-12-15 13.2643 #> 14590 1946-11-01 2010-12-15 13.3446 #> 14591 1946-12-01 2010-12-15 13.4248 #> 14592 1947-01-01 2010-12-15 13.5852 #> 14593 1947-02-01 2010-12-15 13.6655 #> 14594 1947-03-01 2010-12-15 13.7457 #> 14595 1947-04-01 2010-12-15 13.6387 #> 14596 1947-05-01 2010-12-15 13.6922 #> 14597 1947-06-01 2010-12-15 13.6922 #> 14598 1947-07-01 2010-12-15 13.6120 #> 14599 1947-08-01 2010-12-15 13.6922 #> 14600 1947-09-01 2010-12-15 13.7992 #> 14601 1947-10-01 2010-12-15 13.9329 #> 14602 1947-11-01 2010-12-15 14.1201 #> 14603 1947-12-01 2010-12-15 14.1736 #> 14604 1948-01-01 2010-12-15 14.2538 #> 14605 1948-02-01 2010-12-15 14.2806 #> 14606 1948-03-01 2010-12-15 14.1201 #> 14607 1948-04-01 2010-12-15 14.1468 #> 14608 1948-05-01 2010-12-15 14.3875 #> 14609 1948-06-01 2010-12-15 14.5747 #> 14610 1948-07-01 2010-12-15 14.5747 #> 14611 1948-08-01 2010-12-15 14.5212 #> 14612 1948-09-01 2010-12-15 14.4143 #> 14613 1948-10-01 2010-12-15 14.5212 #> 14614 1948-11-01 2010-12-15 14.3340 #> 14615 1948-12-01 2010-12-15 14.2003 #> 14616 1949-01-01 2010-12-15 14.0666 #> 14617 1949-02-01 2010-12-15 13.9329 #> 14618 1949-03-01 2010-12-15 13.6655 #> 14619 1949-04-01 2010-12-15 13.5852 #> 14620 1949-05-01 2010-12-15 13.3980 #> 14621 1949-06-01 2010-12-15 13.3713 #> 14622 1949-07-01 2010-12-15 13.3446 #> 14623 1949-08-01 2010-12-15 13.4783 #> 14624 1949-09-01 2010-12-15 13.6120 #> 14625 1949-10-01 2010-12-15 13.1039 #> 14626 1949-11-01 2010-12-15 13.4515 #> 14627 1949-12-01 2010-12-15 13.6922 #> 14628 1950-01-01 2010-12-15 13.9329 #> 14629 1950-02-01 2010-12-15 13.9864 #> 14630 1950-03-01 2010-12-15 14.4410 #> 14631 1950-04-01 2010-12-15 14.9224 #> 14632 1950-05-01 2010-12-15 15.2700 #> 14633 1950-06-01 2010-12-15 15.7246 #> 14634 1950-07-01 2010-12-15 16.2328 #> 14635 1950-08-01 2010-12-15 16.7409 #> 14636 1950-09-01 2010-12-15 16.6339 #> 14637 1950-10-01 2010-12-15 16.7409 #> 14638 1950-11-01 2010-12-15 16.7141 #> 14639 1950-12-01 2010-12-15 17.0083 #> 14640 1951-01-01 2010-12-15 17.0618 #> 14641 1951-02-01 2010-12-15 17.1688 #> 14642 1951-03-01 2010-12-15 17.2490 #> 14643 1951-04-01 2010-12-15 17.2757 #> 14644 1951-05-01 2010-12-15 17.2222 #> 14645 1951-06-01 2010-12-15 17.1420 #> 14646 1951-07-01 2010-12-15 16.8746 #> 14647 1951-08-01 2010-12-15 16.7141 #> 14648 1951-09-01 2010-12-15 16.8211 #> 14649 1951-10-01 2010-12-15 16.7944 #> 14650 1951-11-01 2010-12-15 16.9281 #> 14651 1951-12-01 2010-12-15 17.0350 #> 14652 1952-01-01 2010-12-15 17.2222 #> 14653 1952-02-01 2010-12-15 17.3292 #> 14654 1952-03-01 2010-12-15 17.3827 #> 14655 1952-04-01 2010-12-15 17.2222 #> 14656 1952-05-01 2010-12-15 17.0618 #> 14657 1952-06-01 2010-12-15 16.9013 #> 14658 1952-07-01 2010-12-15 16.6339 #> 14659 1952-08-01 2010-12-15 17.7036 #> 14660 1952-09-01 2010-12-15 18.3454 #> 14661 1952-10-01 2010-12-15 18.5326 #> 14662 1952-11-01 2010-12-15 18.9070 #> 14663 1952-12-01 2010-12-15 19.0140 #> 14664 1953-01-01 2010-12-15 19.0675 #> 14665 1953-02-01 2010-12-15 19.1744 #> 14666 1953-03-01 2010-12-15 19.3349 #> 14667 1953-04-01 2010-12-15 19.4151 #> 14668 1953-05-01 2010-12-15 19.5221 #> 14669 1953-06-01 2010-12-15 19.4419 #> 14670 1953-07-01 2010-12-15 19.6825 #> 14671 1953-08-01 2010-12-15 19.5756 #> 14672 1953-09-01 2010-12-15 19.1744 #> 14673 1953-10-01 2010-12-15 19.0140 #> 14674 1953-11-01 2010-12-15 18.5594 #> 14675 1953-12-01 2010-12-15 18.1047 #> 14676 1954-01-01 2010-12-15 17.9710 #> 14677 1954-02-01 2010-12-15 18.0245 #> 14678 1954-03-01 2010-12-15 17.9175 #> 14679 1954-04-01 2010-12-15 17.8106 #> 14680 1954-05-01 2010-12-15 17.9175 #> 14681 1954-06-01 2010-12-15 17.9710 #> 14682 1954-07-01 2010-12-15 17.9978 #> 14683 1954-08-01 2010-12-15 17.9710 #> 14684 1954-09-01 2010-12-15 17.9978 #> 14685 1954-10-01 2010-12-15 18.2117 #> 14686 1954-11-01 2010-12-15 18.5059 #> 14687 1954-12-01 2010-12-15 18.7465 #> 14688 1955-01-01 2010-12-15 19.1744 #> 14689 1955-02-01 2010-12-15 19.4151 #> 14690 1955-03-01 2010-12-15 19.8697 #> 14691 1955-04-01 2010-12-15 20.1104 #> 14692 1955-05-01 2010-12-15 20.4313 #> 14693 1955-06-01 2010-12-15 20.4581 #> 14694 1955-07-01 2010-12-15 20.6185 #> 14695 1955-08-01 2010-12-15 20.5918 #> 14696 1955-09-01 2010-12-15 20.7255 #> 14697 1955-10-01 2010-12-15 21.0732 #> 14698 1955-11-01 2010-12-15 21.1267 #> 14699 1955-12-01 2010-12-15 21.2069 #> 14700 1956-01-01 2010-12-15 21.3406 #> 14701 1956-02-01 2010-12-15 21.1534 #> 14702 1956-03-01 2010-12-15 21.1534 #> 14703 1956-04-01 2010-12-15 21.3138 #> 14704 1956-05-01 2010-12-15 21.1267 #> 14705 1956-06-01 2010-12-15 20.9395 #> 14706 1956-07-01 2010-12-15 20.2976 #> 14707 1956-08-01 2010-12-15 21.1266 #> 14708 1956-09-01 2010-12-15 21.6080 #> 14709 1956-10-01 2010-12-15 21.7952 #> 14710 1956-11-01 2010-12-15 21.6080 #> 14711 1956-12-01 2010-12-15 21.9289 #> 14712 1957-01-01 2010-12-15 21.8487 #> 14713 1957-02-01 2010-12-15 22.0627 #> 14714 1957-03-01 2010-12-15 22.0359 #> 14715 1957-04-01 2010-12-15 21.7417 #> 14716 1957-05-01 2010-12-15 21.6615 #> 14717 1957-06-01 2010-12-15 21.7150 #> 14718 1957-07-01 2010-12-15 21.8487 #> 14719 1957-08-01 2010-12-15 21.8487 #> 14720 1957-09-01 2010-12-15 21.6615 #> 14721 1957-10-01 2010-12-15 21.3406 #> 14722 1957-11-01 2010-12-15 20.8325 #> 14723 1957-12-01 2010-12-15 20.4313 #> 14724 1958-01-01 2010-12-15 20.0569 #> 14725 1958-02-01 2010-12-15 19.6291 #> 14726 1958-03-01 2010-12-15 19.3884 #> 14727 1958-04-01 2010-12-15 19.0675 #> 14728 1958-05-01 2010-12-15 19.2547 #> 14729 1958-06-01 2010-12-15 19.7628 #> 14730 1958-07-01 2010-12-15 20.0569 #> 14731 1958-08-01 2010-12-15 20.4581 #> 14732 1958-09-01 2010-12-15 20.6453 #> 14733 1958-10-01 2010-12-15 20.8860 #> 14734 1958-11-01 2010-12-15 21.5011 #> 14735 1958-12-01 2010-12-15 21.5278 #> 14736 1959-01-01 2010-12-15 21.8487 #> 14737 1959-02-01 2010-12-15 22.2766 #> 14738 1959-03-01 2010-12-15 22.5975 #> 14739 1959-04-01 2010-12-15 23.0789 #> 14740 1959-05-01 2010-12-15 23.4265 #> 14741 1959-06-01 2010-12-15 23.4533 #> 14742 1959-07-01 2010-12-15 22.8917 #> 14743 1959-08-01 2010-12-15 22.1161 #> 14744 1959-09-01 2010-12-15 22.0894 #> 14745 1959-10-01 2010-12-15 21.9289 #> 14746 1959-11-01 2010-12-15 22.0627 #> 14747 1959-12-01 2010-12-15 23.4265 #> 14748 1960-01-01 2010-12-15 24.0416 #> 14749 1960-02-01 2010-12-15 23.8277 #> 14750 1960-03-01 2010-12-15 23.6137 #> 14751 1960-04-01 2010-12-15 23.4265 #> 14752 1960-05-01 2010-12-15 23.3998 #> 14753 1960-06-01 2010-12-15 23.1056 #> 14754 1960-07-01 2010-12-15 23.0254 #> 14755 1960-08-01 2010-12-15 22.9986 #> 14756 1960-09-01 2010-12-15 22.7579 #> 14757 1960-10-01 2010-12-15 22.7312 #> 14758 1960-11-01 2010-12-15 22.4103 #> 14759 1960-12-01 2010-12-15 21.9824 #> 14760 1961-01-01 2010-12-15 22.0092 #> 14761 1961-02-01 2010-12-15 21.9824 #> 14762 1961-03-01 2010-12-15 22.1161 #> 14763 1961-04-01 2010-12-15 22.5708 #> 14764 1961-05-01 2010-12-15 22.9184 #> 14765 1961-06-01 2010-12-15 23.2393 #> 14766 1961-07-01 2010-12-15 23.5067 #> 14767 1961-08-01 2010-12-15 23.7207 #> 14768 1961-09-01 2010-12-15 23.6940 #> 14769 1961-10-01 2010-12-15 24.1486 #> 14770 1961-11-01 2010-12-15 24.5230 #> 14771 1961-12-01 2010-12-15 24.7369 #> 14772 1962-01-01 2010-12-15 24.5230 #> 14773 1962-02-01 2010-12-15 24.9241 #> 14774 1962-03-01 2010-12-15 25.0578 #> 14775 1962-04-01 2010-12-15 25.1113 #> 14776 1962-05-01 2010-12-15 25.0845 #> 14777 1962-06-01 2010-12-15 25.0311 #> 14778 1962-07-01 2010-12-15 25.2717 #> 14779 1962-08-01 2010-12-15 25.2985 #> 14780 1962-09-01 2010-12-15 25.4590 #> 14781 1962-10-01 2010-12-15 25.4857 #> 14782 1962-11-01 2010-12-15 25.5927 #> 14783 1962-12-01 2010-12-15 25.5927 #> 14784 1963-01-01 2010-12-15 25.7799 #> 14785 1963-02-01 2010-12-15 26.0741 #> 14786 1963-03-01 2010-12-15 26.2345 #> 14787 1963-04-01 2010-12-15 26.4752 #> 14788 1963-05-01 2010-12-15 26.7961 #> 14789 1963-06-01 2010-12-15 26.8763 #> 14790 1963-07-01 2010-12-15 26.7693 #> 14791 1963-08-01 2010-12-15 26.8228 #> 14792 1963-09-01 2010-12-15 27.0902 #> 14793 1963-10-01 2010-12-15 27.2775 #> 14794 1963-11-01 2010-12-15 27.4112 #> 14795 1963-12-01 2010-12-15 27.3577 #> 14796 1964-01-01 2010-12-15 27.5984 #> 14797 1964-02-01 2010-12-15 27.7856 #> 14798 1964-03-01 2010-12-15 27.7856 #> 14799 1964-04-01 2010-12-15 28.2402 #> 14800 1964-05-01 2010-12-15 28.4007 #> 14801 1964-06-01 2010-12-15 28.4809 #> 14802 1964-07-01 2010-12-15 28.6681 #> 14803 1964-08-01 2010-12-15 28.8553 #> 14804 1964-09-01 2010-12-15 28.9622 #> 14805 1964-10-01 2010-12-15 28.5611 #> 14806 1964-11-01 2010-12-15 29.4436 #> 14807 1964-12-01 2010-12-15 29.7913 #> 14808 1965-01-01 2010-12-15 30.1122 #> 14809 1965-02-01 2010-12-15 30.2994 #> 14810 1965-03-01 2010-12-15 30.7005 #> 14811 1965-04-01 2010-12-15 30.8342 #> 14812 1965-05-01 2010-12-15 31.0749 #> 14813 1965-06-01 2010-12-15 31.3156 #> 14814 1965-07-01 2010-12-15 31.6098 #> 14815 1965-08-01 2010-12-15 31.7435 #> 14816 1965-09-01 2010-12-15 31.8237 #> 14817 1965-10-01 2010-12-15 32.1446 #> 14818 1965-11-01 2010-12-15 32.2783 #> 14819 1965-12-01 2010-12-15 32.6795 #> 14820 1966-01-01 2010-12-15 33.0004 #> 14821 1966-02-01 2010-12-15 33.2143 #> 14822 1966-03-01 2010-12-15 33.6689 #> 14823 1966-04-01 2010-12-15 33.7224 #> 14824 1966-05-01 2010-12-15 34.0433 #> 14825 1966-06-01 2010-12-15 34.2038 #> 14826 1966-07-01 2010-12-15 34.3910 #> 14827 1966-08-01 2010-12-15 34.4177 #> 14828 1966-09-01 2010-12-15 34.7386 #> 14829 1966-10-01 2010-12-15 34.9793 #> 14830 1966-11-01 2010-12-15 34.7386 #> 14831 1966-12-01 2010-12-15 34.8189 #> 14832 1967-01-01 2010-12-15 34.9831 #> 14833 1967-02-01 2010-12-15 34.5863 #> 14834 1967-03-01 2010-12-15 34.3914 #> 14835 1967-04-01 2010-12-15 34.7157 #> 14836 1967-05-01 2010-12-15 34.4129 #> 14837 1967-06-01 2010-12-15 34.4086 #> 14838 1967-07-01 2010-12-15 34.3302 #> 14839 1967-08-01 2010-12-15 34.9879 #> 14840 1967-09-01 2010-12-15 34.9311 #> 14841 1967-10-01 2010-12-15 35.2156 #> 14842 1967-11-01 2010-12-15 35.7193 #> 14843 1967-12-01 2010-12-15 36.1040 #> 14844 1968-01-01 2010-12-15 36.0651 #> 14845 1968-02-01 2010-12-15 36.1943 #> 14846 1968-03-01 2010-12-15 36.3073 #> 14847 1968-04-01 2010-12-15 36.3599 #> 14848 1968-05-01 2010-12-15 36.7678 #> 14849 1968-06-01 2010-12-15 36.9028 #> 14850 1968-07-01 2010-12-15 36.8462 #> 14851 1968-08-01 2010-12-15 36.9490 #> 14852 1968-09-01 2010-12-15 37.0890 #> 14853 1968-10-01 2010-12-15 37.1626 #> 14854 1968-11-01 2010-12-15 37.6433 #> 14855 1968-12-01 2010-12-15 37.7622 #> 14856 1969-01-01 2010-12-15 37.9906 #> 14857 1969-02-01 2010-12-15 38.2338 #> 14858 1969-03-01 2010-12-15 38.5336 #> 14859 1969-04-01 2010-12-15 38.3918 #> 14860 1969-05-01 2010-12-15 38.2467 #> 14861 1969-06-01 2010-12-15 38.6203 #> 14862 1969-07-01 2010-12-15 38.8242 #> 14863 1969-08-01 2010-12-15 38.9134 #> 14864 1969-09-01 2010-12-15 38.9047 #> 14865 1969-10-01 2010-12-15 38.9161 #> 14866 1969-11-01 2010-12-15 38.5492 #> 14867 1969-12-01 2010-12-15 38.4458 #> 14868 1970-01-01 2010-12-15 37.7339 #> 14869 1970-02-01 2010-12-15 37.7090 #> 14870 1970-03-01 2010-12-15 37.6600 #> 14871 1970-04-01 2010-12-15 37.5632 #> 14872 1970-05-01 2010-12-15 37.5194 #> 14873 1970-06-01 2010-12-15 37.3981 #> 14874 1970-07-01 2010-12-15 37.4899 #> 14875 1970-08-01 2010-12-15 37.4231 #> 14876 1970-09-01 2010-12-15 37.1651 #> 14877 1970-10-01 2010-12-15 36.4216 #> 14878 1970-11-01 2010-12-15 36.2010 #> 14879 1970-12-01 2010-12-15 37.0324 #> 14880 1971-01-01 2010-12-15 37.3173 #> 14881 1971-02-01 2010-12-15 37.2461 #> 14882 1971-03-01 2010-12-15 37.2058 #> 14883 1971-04-01 2010-12-15 37.4147 #> 14884 1971-05-01 2010-12-15 37.6046 #> 14885 1971-06-01 2010-12-15 37.7623 #> 14886 1971-07-01 2010-12-15 37.6527 #> 14887 1971-08-01 2010-12-15 37.4342 #> 14888 1971-09-01 2010-12-15 38.0426 #> 14889 1971-10-01 2010-12-15 38.3273 #> 14890 1971-11-01 2010-12-15 38.4900 #> 14891 1971-12-01 2010-12-15 38.9343 #> 14892 1972-01-01 2010-12-15 39.8727 #> 14893 1972-02-01 2010-12-15 40.2425 #> 14894 1972-03-01 2010-12-15 40.5471 #> 14895 1972-04-01 2010-12-15 40.9624 #> 14896 1972-05-01 2010-12-15 40.9481 #> 14897 1972-06-01 2010-12-15 41.0592 #> 14898 1972-07-01 2010-12-15 41.0432 #> 14899 1972-08-01 2010-12-15 41.5839 #> 14900 1972-09-01 2010-12-15 41.8930 #> 14901 1972-10-01 2010-12-15 42.4631 #> 14902 1972-11-01 2010-12-15 42.9663 #> 14903 1972-12-01 2010-12-15 43.4562 #> 14904 1973-01-01 2010-12-15 43.7393 #> 14905 1973-02-01 2010-12-15 44.4059 #> 14906 1973-03-01 2010-12-15 44.4068 #> 14907 1973-04-01 2010-12-15 44.3332 #> 14908 1973-05-01 2010-12-15 44.6289 #> 14909 1973-06-01 2010-12-15 44.6535 #> 14910 1973-07-01 2010-12-15 44.8467 #> 14911 1973-08-01 2010-12-15 44.7653 #> 14912 1973-09-01 2010-12-15 45.1675 #> 14913 1973-10-01 2010-12-15 45.4872 #> 14914 1973-11-01 2010-12-15 45.7130 #> 14915 1973-12-01 2010-12-15 45.5990 #> 14916 1974-01-01 2010-12-15 45.2738 #> 14917 1974-02-01 2010-12-15 45.1550 #> 14918 1974-03-01 2010-12-15 45.1428 #> 14919 1974-04-01 2010-12-15 45.0251 #> 14920 1974-05-01 2010-12-15 45.3431 #> 14921 1974-06-01 2010-12-15 45.3145 #> 14922 1974-07-01 2010-12-15 45.3115 #> 14923 1974-08-01 2010-12-15 44.8828 #> 14924 1974-09-01 2010-12-15 44.9235 #> 14925 1974-10-01 2010-12-15 44.7665 #> 14926 1974-11-01 2010-12-15 43.2943 #> 14927 1974-12-01 2010-12-15 41.7603 #> 14928 1975-01-01 2010-12-15 41.2020 #> 14929 1975-02-01 2010-12-15 40.2391 #> 14930 1975-03-01 2010-12-15 39.8183 #> 14931 1975-04-01 2010-12-15 39.8477 #> 14932 1975-05-01 2010-12-15 39.7569 #> 14933 1975-06-01 2010-12-15 40.0392 #> 14934 1975-07-01 2010-12-15 40.4655 #> 14935 1975-08-01 2010-12-15 40.8323 #> 14936 1975-09-01 2010-12-15 41.3554 #> 14937 1975-10-01 2010-12-15 41.5207 #> 14938 1975-11-01 2010-12-15 41.6327 #> 14939 1975-12-01 2010-12-15 42.1484 #> 14940 1976-01-01 2010-12-15 42.7613 #> 14941 1976-02-01 2010-12-15 43.1573 #> 14942 1976-03-01 2010-12-15 43.2043 #> 14943 1976-04-01 2010-12-15 43.4591 #> 14944 1976-05-01 2010-12-15 43.6612 #> 14945 1976-06-01 2010-12-15 43.6619 #> 14946 1976-07-01 2010-12-15 43.9159 #> 14947 1976-08-01 2010-12-15 44.2138 #> 14948 1976-09-01 2010-12-15 44.3256 #> 14949 1976-10-01 2010-12-15 44.3698 #> 14950 1976-11-01 2010-12-15 45.0256 #> 14951 1976-12-01 2010-12-15 45.4831 #> 14952 1977-01-01 2010-12-15 45.2300 #> 14953 1977-02-01 2010-12-15 45.8983 #> 14954 1977-03-01 2010-12-15 46.4723 #> 14955 1977-04-01 2010-12-15 46.9177 #> 14956 1977-05-01 2010-12-15 47.2909 #> 14957 1977-06-01 2010-12-15 47.6286 #> 14958 1977-07-01 2010-12-15 47.7140 #> 14959 1977-08-01 2010-12-15 47.7597 #> 14960 1977-09-01 2010-12-15 47.9917 #> 14961 1977-10-01 2010-12-15 48.1216 #> 14962 1977-11-01 2010-12-15 48.1374 #> 14963 1977-12-01 2010-12-15 48.1990 #> 14964 1978-01-01 2010-12-15 47.5494 #> 14965 1978-02-01 2010-12-15 47.7785 #> 14966 1978-03-01 2010-12-15 48.6653 #> 14967 1978-04-01 2010-12-15 49.6454 #> 14968 1978-05-01 2010-12-15 49.8189 #> 14969 1978-06-01 2010-12-15 50.1733 #> 14970 1978-07-01 2010-12-15 50.1552 #> 14971 1978-08-01 2010-12-15 50.3559 #> 14972 1978-09-01 2010-12-15 50.4962 #> 14973 1978-10-01 2010-12-15 50.9171 #> 14974 1978-11-01 2010-12-15 51.2820 #> 14975 1978-12-01 2010-12-15 51.5763 #> 14976 1979-01-01 2010-12-15 51.2297 #> 14977 1979-02-01 2010-12-15 51.5284 #> 14978 1979-03-01 2010-12-15 51.6857 #> 14979 1979-04-01 2010-12-15 51.1266 #> 14980 1979-05-01 2010-12-15 51.5177 #> 14981 1979-06-01 2010-12-15 51.5341 #> 14982 1979-07-01 2010-12-15 51.4336 #> 14983 1979-08-01 2010-12-15 51.0882 #> 14984 1979-09-01 2010-12-15 51.1533 #> 14985 1979-10-01 2010-12-15 51.4336 #> 14986 1979-11-01 2010-12-15 51.3803 #> 14987 1979-12-01 2010-12-15 51.4189 #> 14988 1980-01-01 2010-12-15 51.6445 #> 14989 1980-02-01 2010-12-15 51.6914 #> 14990 1980-03-01 2010-12-15 51.5261 #> 14991 1980-04-01 2010-12-15 50.4917 #> 14992 1980-05-01 2010-12-15 49.2335 #> 14993 1980-06-01 2010-12-15 48.6344 #> 14994 1980-07-01 2010-12-15 48.2980 #> 14995 1980-08-01 2010-12-15 48.4540 #> 14996 1980-09-01 2010-12-15 49.2387 #> 14997 1980-10-01 2010-12-15 49.8653 #> 14998 1980-11-01 2010-12-15 50.7344 #> 14999 1980-12-01 2010-12-15 51.0241 #> 15000 1981-01-01 2010-12-15 50.7251 #> 15001 1981-02-01 2010-12-15 50.4762 #> 15002 1981-03-01 2010-12-15 50.7497 #> 15003 1981-04-01 2010-12-15 50.5324 #> 15004 1981-05-01 2010-12-15 50.8498 #> 15005 1981-06-01 2010-12-15 51.0850 #> 15006 1981-07-01 2010-12-15 51.4085 #> 15007 1981-08-01 2010-12-15 51.4178 #> 15008 1981-09-01 2010-12-15 51.0866 #> 15009 1981-10-01 2010-12-15 50.7247 #> 15010 1981-11-01 2010-12-15 50.1718 #> 15011 1981-12-01 2010-12-15 49.6185 #> 15012 1982-01-01 2010-12-15 48.6451 #> 15013 1982-02-01 2010-12-15 49.5949 #> 15014 1982-03-01 2010-12-15 49.2351 #> 15015 1982-04-01 2010-12-15 48.7965 #> 15016 1982-05-01 2010-12-15 48.4889 #> 15017 1982-06-01 2010-12-15 48.3109 #> 15018 1982-07-01 2010-12-15 48.1515 #> 15019 1982-08-01 2010-12-15 47.7574 #> 15020 1982-09-01 2010-12-15 47.5665 #> 15021 1982-10-01 2010-12-15 47.1812 #> 15022 1982-11-01 2010-12-15 47.0020 #> 15023 1982-12-01 2010-12-15 46.6492 #> 15024 1983-01-01 2010-12-15 47.5435 #> 15025 1983-02-01 2010-12-15 47.2491 #> 15026 1983-03-01 2010-12-15 47.6553 #> 15027 1983-04-01 2010-12-15 48.2262 #> 15028 1983-05-01 2010-12-15 48.5792 #> 15029 1983-06-01 2010-12-15 48.8432 #> 15030 1983-07-01 2010-12-15 49.6010 #> 15031 1983-08-01 2010-12-15 50.1524 #> 15032 1983-09-01 2010-12-15 50.9070 #> 15033 1983-10-01 2010-12-15 51.3281 #> 15034 1983-11-01 2010-12-15 51.4897 #> 15035 1983-12-01 2010-12-15 51.7468 #> 15036 1984-01-01 2010-12-15 52.7928 #> 15037 1984-02-01 2010-12-15 53.0609 #> 15038 1984-03-01 2010-12-15 53.2963 #> 15039 1984-04-01 2010-12-15 53.6143 #> 15040 1984-05-01 2010-12-15 53.8862 #> 15041 1984-06-01 2010-12-15 54.0823 #> 15042 1984-07-01 2010-12-15 54.2318 #> 15043 1984-08-01 2010-12-15 54.2731 #> 15044 1984-09-01 2010-12-15 54.1853 #> 15045 1984-10-01 2010-12-15 54.1121 #> 15046 1984-11-01 2010-12-15 54.3093 #> 15047 1984-12-01 2010-12-15 54.3745 #> 15048 1985-01-01 2010-12-15 54.2321 #> 15049 1985-02-01 2010-12-15 54.4791 #> 15050 1985-03-01 2010-12-15 54.5400 #> 15051 1985-04-01 2010-12-15 54.4298 #> 15052 1985-05-01 2010-12-15 54.4818 #> 15053 1985-06-01 2010-12-15 54.5163 #> 15054 1985-07-01 2010-12-15 54.1519 #> 15055 1985-08-01 2010-12-15 54.3836 #> 15056 1985-09-01 2010-12-15 54.6233 #> 15057 1985-10-01 2010-12-15 54.4101 #> 15058 1985-11-01 2010-12-15 54.5928 #> 15059 1985-12-01 2010-12-15 55.1625 #> 15060 1986-01-01 2010-12-15 55.4128 #> 15061 1986-02-01 2010-12-15 54.9994 #> 15062 1986-03-01 2010-12-15 54.6638 #> 15063 1986-04-01 2010-12-15 54.7034 #> 15064 1986-05-01 2010-12-15 54.7963 #> 15065 1986-06-01 2010-12-15 54.6189 #> 15066 1986-07-01 2010-12-15 54.9583 #> 15067 1986-08-01 2010-12-15 54.8519 #> 15068 1986-09-01 2010-12-15 54.9556 #> 15069 1986-10-01 2010-12-15 55.2081 #> 15070 1986-11-01 2010-12-15 55.4670 #> 15071 1986-12-01 2010-12-15 55.9597 #> 15072 1987-01-01 2010-12-15 55.7633 #> 15073 1987-02-01 2010-12-15 56.4725 #> 15074 1987-03-01 2010-12-15 56.5782 #> 15075 1987-04-01 2010-12-15 56.9286 #> 15076 1987-05-01 2010-12-15 57.3104 #> 15077 1987-06-01 2010-12-15 57.5979 #> 15078 1987-07-01 2010-12-15 57.9566 #> 15079 1987-08-01 2010-12-15 58.3815 #> 15080 1987-09-01 2010-12-15 58.5424 #> 15081 1987-10-01 2010-12-15 59.4172 #> 15082 1987-11-01 2010-12-15 59.7281 #> 15083 1987-12-01 2010-12-15 60.0066 #> 15084 1988-01-01 2010-12-15 60.0239 #> 15085 1988-02-01 2010-12-15 60.2621 #> 15086 1988-03-01 2010-12-15 60.4205 #> 15087 1988-04-01 2010-12-15 60.7370 #> 15088 1988-05-01 2010-12-15 60.7002 #> 15089 1988-06-01 2010-12-15 60.8500 #> 15090 1988-07-01 2010-12-15 60.9326 #> 15091 1988-08-01 2010-12-15 61.2175 #> 15092 1988-09-01 2010-12-15 61.0032 #> 15093 1988-10-01 2010-12-15 61.3289 #> 15094 1988-11-01 2010-12-15 61.4347 #> 15095 1988-12-01 2010-12-15 61.6968 #> 15096 1989-01-01 2010-12-15 61.8577 #> 15097 1989-02-01 2010-12-15 61.5958 #> 15098 1989-03-01 2010-12-15 61.7605 #> 15099 1989-04-01 2010-12-15 61.7728 #> 15100 1989-05-01 2010-12-15 61.3491 #> 15101 1989-06-01 2010-12-15 61.3558 #> 15102 1989-07-01 2010-12-15 60.7849 #> 15103 1989-08-01 2010-12-15 61.3515 #> 15104 1989-09-01 2010-12-15 61.1989 #> 15105 1989-10-01 2010-12-15 61.1391 #> 15106 1989-11-01 2010-12-15 61.3164 #> 15107 1989-12-01 2010-12-15 61.7063 #> 15108 1990-01-01 2010-12-15 61.3763 #> 15109 1990-02-01 2010-12-15 61.9354 #> 15110 1990-03-01 2010-12-15 62.2183 #> 15111 1990-04-01 2010-12-15 62.1299 #> 15112 1990-05-01 2010-12-15 62.2355 #> 15113 1990-06-01 2010-12-15 62.4220 #> 15114 1990-07-01 2010-12-15 62.3453 #> 15115 1990-08-01 2010-12-15 62.4978 #> 15116 1990-09-01 2010-12-15 62.6399 #> 15117 1990-10-01 2010-12-15 62.1637 #> 15118 1990-11-01 2010-12-15 61.4050 #> 15119 1990-12-01 2010-12-15 60.9742 #> 15120 1991-01-01 2010-12-15 60.7034 #> 15121 1991-02-01 2010-12-15 60.3203 #> 15122 1991-03-01 2010-12-15 60.0025 #> 15123 1991-04-01 2010-12-15 60.1034 #> 15124 1991-05-01 2010-12-15 60.7124 #> 15125 1991-06-01 2010-12-15 61.3255 #> 15126 1991-07-01 2010-12-15 61.3113 #> 15127 1991-08-01 2010-12-15 61.3883 #> 15128 1991-09-01 2010-12-15 61.9381 #> 15129 1991-10-01 2010-12-15 61.8132 #> 15130 1991-11-01 2010-12-15 61.7321 #> 15131 1991-12-01 2010-12-15 61.5264 #> 15132 1992-01-01 2010-12-15 61.1433 #> 15133 1992-02-01 2010-12-15 61.6130 #> 15134 1992-03-01 2010-12-15 62.1192 #> 15135 1992-04-01 2010-12-15 62.5583 #> 15136 1992-05-01 2010-12-15 62.7619 #> 15137 1992-06-01 2010-12-15 62.7577 #> 15138 1992-07-01 2010-12-15 63.2919 #> 15139 1992-08-01 2010-12-15 62.9913 #> 15140 1992-09-01 2010-12-15 63.1205 #> 15141 1992-10-01 2010-12-15 63.5876 #> 15142 1992-11-01 2010-12-15 63.8427 #> 15143 1992-12-01 2010-12-15 63.8530 #> 15144 1993-01-01 2010-12-15 64.1626 #> 15145 1993-02-01 2010-12-15 64.3870 #> 15146 1993-03-01 2010-12-15 64.3840 #> 15147 1993-04-01 2010-12-15 64.5956 #> 15148 1993-05-01 2010-12-15 64.3669 #> 15149 1993-06-01 2010-12-15 64.5106 #> 15150 1993-07-01 2010-12-15 64.7228 #> 15151 1993-08-01 2010-12-15 64.7206 #> 15152 1993-09-01 2010-12-15 65.0109 #> 15153 1993-10-01 2010-12-15 65.5123 #> 15154 1993-11-01 2010-12-15 65.7712 #> 15155 1993-12-01 2010-12-15 66.0960 #> 15156 1994-01-01 2010-12-15 66.3617 #> 15157 1994-02-01 2010-12-15 66.3779 #> 15158 1994-03-01 2010-12-15 67.0757 #> 15159 1994-04-01 2010-12-15 67.4088 #> 15160 1994-05-01 2010-12-15 67.7821 #> 15161 1994-06-01 2010-12-15 68.2423 #> 15162 1994-07-01 2010-12-15 68.3532 #> 15163 1994-08-01 2010-12-15 68.7395 #> 15164 1994-09-01 2010-12-15 68.9087 #> 15165 1994-10-01 2010-12-15 69.4869 #> 15166 1994-11-01 2010-12-15 69.9146 #> 15167 1994-12-01 2010-12-15 70.6858 #> 15168 1995-01-01 2010-12-15 70.8927 #> 15169 1995-02-01 2010-12-15 70.8881 #> 15170 1995-03-01 2010-12-15 71.0000 #> 15171 1995-04-01 2010-12-15 70.9451 #> 15172 1995-05-01 2010-12-15 71.0811 #> 15173 1995-06-01 2010-12-15 71.2838 #> 15174 1995-07-01 2010-12-15 71.0110 #> 15175 1995-08-01 2010-12-15 71.9802 #> 15176 1995-09-01 2010-12-15 72.2650 #> 15177 1995-10-01 2010-12-15 72.1130 #> 15178 1995-11-01 2010-12-15 72.2715 #> 15179 1995-12-01 2010-12-15 72.5897 #> 15180 1996-01-01 2010-12-15 72.1616 #> 15181 1996-02-01 2010-12-15 73.3193 #> 15182 1996-03-01 2010-12-15 73.1766 #> 15183 1996-04-01 2010-12-15 73.7648 #> 15184 1996-05-01 2010-12-15 74.2525 #> 15185 1996-06-01 2010-12-15 74.9277 #> 15186 1996-07-01 2010-12-15 74.8354 #> 15187 1996-08-01 2010-12-15 75.3239 #> 15188 1996-09-01 2010-12-15 75.7505 #> 15189 1996-10-01 2010-12-15 75.7463 #> 15190 1996-11-01 2010-12-15 76.3798 #> 15191 1996-12-01 2010-12-15 76.8695 #> 15192 1997-01-01 2010-12-15 76.9506 #> 15193 1997-02-01 2010-12-15 77.8694 #> 15194 1997-03-01 2010-12-15 78.5080 #> 15195 1997-04-01 2010-12-15 78.5342 #> 15196 1997-05-01 2010-12-15 79.0494 #> 15197 1997-06-01 2010-12-15 79.4124 #> 15198 1997-07-01 2010-12-15 79.8664 #> 15199 1997-08-01 2010-12-15 80.9388 #> 15200 1997-09-01 2010-12-15 81.6623 #> 15201 1997-10-01 2010-12-15 82.2079 #> 15202 1997-11-01 2010-12-15 82.9447 #> 15203 1997-12-01 2010-12-15 83.2342 #> 15204 1998-01-01 2010-12-15 83.6275 #> 15205 1998-02-01 2010-12-15 83.7298 #> 15206 1998-03-01 2010-12-15 83.7987 #> 15207 1998-04-01 2010-12-15 84.1245 #> 15208 1998-05-01 2010-12-15 84.7026 #> 15209 1998-06-01 2010-12-15 84.2106 #> 15210 1998-07-01 2010-12-15 83.8577 #> 15211 1998-08-01 2010-12-15 85.6556 #> 15212 1998-09-01 2010-12-15 85.4242 #> 15213 1998-10-01 2010-12-15 86.0532 #> 15214 1998-11-01 2010-12-15 85.9810 #> 15215 1998-12-01 2010-12-15 86.2492 #> 15216 1999-01-01 2010-12-15 86.6530 #> 15217 1999-02-01 2010-12-15 87.0130 #> 15218 1999-03-01 2010-12-15 87.2229 #> 15219 1999-04-01 2010-12-15 87.4120 #> 15220 1999-05-01 2010-12-15 88.0760 #> 15221 1999-06-01 2010-12-15 87.9154 #> 15222 1999-07-01 2010-12-15 88.4864 #> 15223 1999-08-01 2010-12-15 88.8731 #> 15224 1999-09-01 2010-12-15 88.5703 #> 15225 1999-10-01 2010-12-15 89.7230 #> 15226 1999-11-01 2010-12-15 90.1687 #> 15227 1999-12-01 2010-12-15 90.8582 #> 15228 2000-01-01 2010-12-15 90.9552 #> 15229 2000-02-01 2010-12-15 91.2954 #> 15230 2000-03-01 2010-12-15 91.6522 #> 15231 2000-04-01 2010-12-15 92.2299 #> 15232 2000-05-01 2010-12-15 92.3712 #> 15233 2000-06-01 2010-12-15 92.4462 #> 15234 2000-07-01 2010-12-15 92.2253 #> 15235 2000-08-01 2010-12-15 92.0019 #> 15236 2000-09-01 2010-12-15 92.4712 #> 15237 2000-10-01 2010-12-15 92.0793 #> 15238 2000-11-01 2010-12-15 92.0931 #> 15239 2000-12-01 2010-12-15 91.7437 #> 15240 2001-01-01 2010-12-15 91.0867 #> 15241 2001-02-01 2010-12-15 90.5759 #> 15242 2001-03-01 2010-12-15 90.2978 #> 15243 2001-04-01 2010-12-15 90.1043 #> 15244 2001-05-01 2010-12-15 89.4668 #> 15245 2001-06-01 2010-12-15 88.8995 #> 15246 2001-07-01 2010-12-15 88.5006 #> 15247 2001-08-01 2010-12-15 88.2057 #> 15248 2001-09-01 2010-12-15 87.9362 #> 15249 2001-10-01 2010-12-15 87.4715 #> 15250 2001-11-01 2010-12-15 87.0363 #> 15251 2001-12-01 2010-12-15 87.0502 #> 15252 2002-01-01 2010-12-15 87.5762 #> 15253 2002-02-01 2010-12-15 87.5647 #> 15254 2002-03-01 2010-12-15 88.2410 #> 15255 2002-04-01 2010-12-15 88.6008 #> 15256 2002-05-01 2010-12-15 89.0710 #> 15257 2002-06-01 2010-12-15 89.8921 #> 15258 2002-07-01 2010-12-15 89.5922 #> 15259 2002-08-01 2010-12-15 89.7349 #> 15260 2002-09-01 2010-12-15 89.7944 #> 15261 2002-10-01 2010-12-15 89.5205 #> 15262 2002-11-01 2010-12-15 89.9442 #> 15263 2002-12-01 2010-12-15 89.4703 #> 15264 2003-01-01 2010-12-15 90.1060 #> 15265 2003-02-01 2010-12-15 90.4273 #> 15266 2003-03-01 2010-12-15 90.3131 #> 15267 2003-04-01 2010-12-15 89.5850 #> 15268 2003-05-01 2010-12-15 89.5989 #> 15269 2003-06-01 2010-12-15 89.6123 #> 15270 2003-07-01 2010-12-15 89.9662 #> 15271 2003-08-01 2010-12-15 89.8829 #> 15272 2003-09-01 2010-12-15 90.4108 #> 15273 2003-10-01 2010-12-15 90.4215 #> 15274 2003-11-01 2010-12-15 91.1559 #> 15275 2003-12-01 2010-12-15 91.0838 #> 15276 2004-01-01 2010-12-15 91.2988 #> 15277 2004-02-01 2010-12-15 91.8043 #> 15278 2004-03-01 2010-12-15 91.3090 #> 15279 2004-04-01 2010-12-15 91.7338 #> 15280 2004-05-01 2010-12-15 92.4023 #> 15281 2004-06-01 2010-12-15 91.5305 #> 15282 2004-07-01 2010-12-15 92.1683 #> 15283 2004-08-01 2010-12-15 92.3915 #> 15284 2004-09-01 2010-12-15 92.3426 #> 15285 2004-10-01 2010-12-15 93.2116 #> 15286 2004-11-01 2010-12-15 93.4191 #> 15287 2004-12-01 2010-12-15 94.0642 #> 15288 2005-01-01 2010-12-15 94.5029 #> 15289 2005-02-01 2010-12-15 95.1507 #> 15290 2005-03-01 2010-12-15 95.1209 #> 15291 2005-04-01 2010-12-15 95.1557 #> 15292 2005-05-01 2010-12-15 95.3701 #> 15293 2005-06-01 2010-12-15 95.6517 #> 15294 2005-07-01 2010-12-15 95.5617 #> 15295 2005-08-01 2010-12-15 95.7105 #> 15296 2005-09-01 2010-12-15 93.8203 #> 15297 2005-10-01 2010-12-15 94.7900 #> 15298 2005-11-01 2010-12-15 95.8306 #> 15299 2005-12-01 2010-12-15 96.4042 #> 15300 2006-01-01 2010-12-15 96.4220 #> 15301 2006-02-01 2010-12-15 96.4857 #> 15302 2006-03-01 2010-12-15 96.7100 #> 15303 2006-04-01 2010-12-15 97.0894 #> 15304 2006-05-01 2010-12-15 96.9846 #> 15305 2006-06-01 2010-12-15 97.4172 #> 15306 2006-07-01 2010-12-15 97.6848 #> 15307 2006-08-01 2010-12-15 97.9428 #> 15308 2006-09-01 2010-12-15 97.8416 #> 15309 2006-10-01 2010-12-15 97.8102 #> 15310 2006-11-01 2010-12-15 97.6394 #> 15311 2006-12-01 2010-12-15 98.6638 #> 15312 2007-01-01 2010-12-15 98.3062 #> 15313 2007-02-01 2010-12-15 99.4158 #> 15314 2007-03-01 2010-12-15 99.5279 #> 15315 2007-04-01 2010-12-15 100.2221 #> 15316 2007-05-01 2010-12-15 100.2473 #> 15317 2007-06-01 2010-12-15 100.0986 #> 15318 2007-07-01 2010-12-15 100.3363 #> 15319 2007-08-01 2010-12-15 100.3029 #> 15320 2007-09-01 2010-12-15 100.7023 #> 15321 2007-10-01 2010-12-15 99.9903 #> 15322 2007-11-01 2010-12-15 100.3802 #> 15323 2007-12-01 2010-12-15 100.4702 #> 15324 2008-01-01 2010-12-15 100.1188 #> 15325 2008-02-01 2010-12-15 99.9053 #> 15326 2008-03-01 2010-12-15 99.6101 #> 15327 2008-04-01 2010-12-15 98.7858 #> 15328 2008-05-01 2010-12-15 98.3397 #> 15329 2008-06-01 2010-12-15 97.9880 #> 15330 2008-07-01 2010-12-15 97.9537 #> 15331 2008-08-01 2010-12-15 96.7919 #> 15332 2008-09-01 2010-12-15 92.9633 #> 15333 2008-10-01 2010-12-15 93.8781 #> 15334 2008-11-01 2010-12-15 92.9318 #> 15335 2008-12-01 2010-12-15 91.0342 #> 15336 2009-01-01 2010-12-15 89.1316 #> 15337 2009-02-01 2010-12-15 88.4567 #> 15338 2009-03-01 2010-12-15 87.1592 #> 15339 2009-04-01 2010-12-15 86.4726 #> 15340 2009-05-01 2010-12-15 85.6975 #> 15341 2009-06-01 2010-12-15 85.5076 #> 15342 2009-07-01 2010-12-15 86.6896 #> 15343 2009-08-01 2010-12-15 87.7569 #> 15344 2009-09-01 2010-12-15 88.3967 #> 15345 2009-10-01 2010-12-15 88.6350 #> 15346 2009-11-01 2010-12-15 89.1049 #> 15347 2009-12-01 2010-12-15 89.5830 #> 15348 2010-01-01 2010-12-15 90.4834 #> 15349 2010-02-01 2010-12-15 90.4613 #> 15350 2010-03-01 2010-12-15 90.9998 #> 15351 2010-04-01 2010-12-15 91.4788 #> 15352 2010-05-01 2010-12-15 92.5818 #> 15353 2010-06-01 2010-12-15 92.6444 #> 15354 2010-07-01 2010-12-15 93.3953 #> 15355 2010-08-01 2010-12-15 93.6049 #> 15356 2010-09-01 2010-12-15 93.6906 #> 15357 2010-10-01 2010-12-15 93.5076 #> 15358 2010-11-01 2010-12-15 93.8961 #> 15359 1919-01-01 2011-01-14 4.8404 #> 15360 1919-02-01 2011-01-14 4.6265 #> 15361 1919-03-01 2011-01-14 4.4928 #> 15362 1919-04-01 2011-01-14 4.5730 #> 15363 1919-05-01 2011-01-14 4.5997 #> 15364 1919-06-01 2011-01-14 4.8939 #> 15365 1919-07-01 2011-01-14 5.1881 #> 15366 1919-08-01 2011-01-14 5.2683 #> 15367 1919-09-01 2011-01-14 5.1613 #> 15368 1919-10-01 2011-01-14 5.1078 #> 15369 1919-11-01 2011-01-14 5.0276 #> 15370 1919-12-01 2011-01-14 5.1078 #> 15371 1920-01-01 2011-01-14 5.5892 #> 15372 1920-02-01 2011-01-14 5.5892 #> 15373 1920-03-01 2011-01-14 5.4822 #> 15374 1920-04-01 2011-01-14 5.1881 #> 15375 1920-05-01 2011-01-14 5.3218 #> 15376 1920-06-01 2011-01-14 5.3753 #> 15377 1920-07-01 2011-01-14 5.2415 #> 15378 1920-08-01 2011-01-14 5.2683 #> 15379 1920-09-01 2011-01-14 5.0811 #> 15380 1920-10-01 2011-01-14 4.8671 #> 15381 1920-11-01 2011-01-14 4.4660 #> 15382 1920-12-01 2011-01-14 4.1986 #> 15383 1921-01-01 2011-01-14 3.9579 #> 15384 1921-02-01 2011-01-14 3.8777 #> 15385 1921-03-01 2011-01-14 3.7707 #> 15386 1921-04-01 2011-01-14 3.7707 #> 15387 1921-05-01 2011-01-14 3.8777 #> 15388 1921-06-01 2011-01-14 3.8509 #> 15389 1921-07-01 2011-01-14 3.8242 #> 15390 1921-08-01 2011-01-14 3.9579 #> 15391 1921-09-01 2011-01-14 3.9846 #> 15392 1921-10-01 2011-01-14 4.2253 #> 15393 1921-11-01 2011-01-14 4.1718 #> 15394 1921-12-01 2011-01-14 4.1451 #> 15395 1922-01-01 2011-01-14 4.3056 #> 15396 1922-02-01 2011-01-14 4.4928 #> 15397 1922-03-01 2011-01-14 4.7334 #> 15398 1922-04-01 2011-01-14 4.5730 #> 15399 1922-05-01 2011-01-14 4.8137 #> 15400 1922-06-01 2011-01-14 5.0543 #> 15401 1922-07-01 2011-01-14 5.0543 #> 15402 1922-08-01 2011-01-14 4.9474 #> 15403 1922-09-01 2011-01-14 5.2148 #> 15404 1922-10-01 2011-01-14 5.5090 #> 15405 1922-11-01 2011-01-14 5.7497 #> 15406 1922-12-01 2011-01-14 5.9101 #> 15407 1923-01-01 2011-01-14 5.7764 #> 15408 1923-02-01 2011-01-14 5.8566 #> 15409 1923-03-01 2011-01-14 6.0438 #> 15410 1923-04-01 2011-01-14 6.1775 #> 15411 1923-05-01 2011-01-14 6.2578 #> 15412 1923-06-01 2011-01-14 6.2043 #> 15413 1923-07-01 2011-01-14 6.1508 #> 15414 1923-08-01 2011-01-14 6.0438 #> 15415 1923-09-01 2011-01-14 5.9101 #> 15416 1923-10-01 2011-01-14 5.8834 #> 15417 1923-11-01 2011-01-14 5.8834 #> 15418 1923-12-01 2011-01-14 5.7497 #> 15419 1924-01-01 2011-01-14 5.8834 #> 15420 1924-02-01 2011-01-14 5.9903 #> 15421 1924-03-01 2011-01-14 5.8834 #> 15422 1924-04-01 2011-01-14 5.6962 #> 15423 1924-05-01 2011-01-14 5.4555 #> 15424 1924-06-01 2011-01-14 5.2148 #> 15425 1924-07-01 2011-01-14 5.1346 #> 15426 1924-08-01 2011-01-14 5.3218 #> 15427 1924-09-01 2011-01-14 5.5090 #> 15428 1924-10-01 2011-01-14 5.6427 #> 15429 1924-11-01 2011-01-14 5.7497 #> 15430 1924-12-01 2011-01-14 5.9101 #> 15431 1925-01-01 2011-01-14 6.0973 #> 15432 1925-02-01 2011-01-14 6.0973 #> 15433 1925-03-01 2011-01-14 6.0973 #> 15434 1925-04-01 2011-01-14 6.1508 #> 15435 1925-05-01 2011-01-14 6.1241 #> 15436 1925-06-01 2011-01-14 6.0706 #> 15437 1925-07-01 2011-01-14 6.2310 #> 15438 1925-08-01 2011-01-14 6.1241 #> 15439 1925-09-01 2011-01-14 6.0438 #> 15440 1925-10-01 2011-01-14 6.2845 #> 15441 1925-11-01 2011-01-14 6.4182 #> 15442 1925-12-01 2011-01-14 6.4985 #> 15443 1926-01-01 2011-01-14 6.3915 #> 15444 1926-02-01 2011-01-14 6.3915 #> 15445 1926-03-01 2011-01-14 6.4717 #> 15446 1926-04-01 2011-01-14 6.4717 #> 15447 1926-05-01 2011-01-14 6.4182 #> 15448 1926-06-01 2011-01-14 6.4984 #> 15449 1926-07-01 2011-01-14 6.5252 #> 15450 1926-08-01 2011-01-14 6.6054 #> 15451 1926-09-01 2011-01-14 6.7124 #> 15452 1926-10-01 2011-01-14 6.7124 #> 15453 1926-11-01 2011-01-14 6.6856 #> 15454 1926-12-01 2011-01-14 6.6589 #> 15455 1927-01-01 2011-01-14 6.6322 #> 15456 1927-02-01 2011-01-14 6.6856 #> 15457 1927-03-01 2011-01-14 6.7659 #> 15458 1927-04-01 2011-01-14 6.6054 #> 15459 1927-05-01 2011-01-14 6.6589 #> 15460 1927-06-01 2011-01-14 6.6322 #> 15461 1927-07-01 2011-01-14 6.5519 #> 15462 1927-08-01 2011-01-14 6.5519 #> 15463 1927-09-01 2011-01-14 6.4450 #> 15464 1927-10-01 2011-01-14 6.3112 #> 15465 1927-11-01 2011-01-14 6.3113 #> 15466 1927-12-01 2011-01-14 6.3380 #> 15467 1928-01-01 2011-01-14 6.4717 #> 15468 1928-02-01 2011-01-14 6.5252 #> 15469 1928-03-01 2011-01-14 6.5787 #> 15470 1928-04-01 2011-01-14 6.5519 #> 15471 1928-05-01 2011-01-14 6.6322 #> 15472 1928-06-01 2011-01-14 6.6857 #> 15473 1928-07-01 2011-01-14 6.7659 #> 15474 1928-08-01 2011-01-14 6.8996 #> 15475 1928-09-01 2011-01-14 6.9531 #> 15476 1928-10-01 2011-01-14 7.0868 #> 15477 1928-11-01 2011-01-14 7.2205 #> 15478 1928-12-01 2011-01-14 7.3542 #> 15479 1929-01-01 2011-01-14 7.4612 #> 15480 1929-02-01 2011-01-14 7.4344 #> 15481 1929-03-01 2011-01-14 7.4612 #> 15482 1929-04-01 2011-01-14 7.5949 #> 15483 1929-05-01 2011-01-14 7.7286 #> 15484 1929-06-01 2011-01-14 7.7821 #> 15485 1929-07-01 2011-01-14 7.8891 #> 15486 1929-08-01 2011-01-14 7.8088 #> 15487 1929-09-01 2011-01-14 7.7554 #> 15488 1929-10-01 2011-01-14 7.6216 #> 15489 1929-11-01 2011-01-14 7.2472 #> 15490 1929-12-01 2011-01-14 6.9263 #> 15491 1930-01-01 2011-01-14 6.9263 #> 15492 1930-02-01 2011-01-14 6.8996 #> 15493 1930-03-01 2011-01-14 6.7926 #> 15494 1930-04-01 2011-01-14 6.7391 #> 15495 1930-05-01 2011-01-14 6.6322 #> 15496 1930-06-01 2011-01-14 6.4450 #> 15497 1930-07-01 2011-01-14 6.1508 #> 15498 1930-08-01 2011-01-14 6.0171 #> 15499 1930-09-01 2011-01-14 5.9101 #> 15500 1930-10-01 2011-01-14 5.7497 #> 15501 1930-11-01 2011-01-14 5.6159 #> 15502 1930-12-01 2011-01-14 5.4822 #> 15503 1931-01-01 2011-01-14 5.4555 #> 15504 1931-02-01 2011-01-14 5.4822 #> 15505 1931-03-01 2011-01-14 5.5892 #> 15506 1931-04-01 2011-01-14 5.6159 #> 15507 1931-05-01 2011-01-14 5.5357 #> 15508 1931-06-01 2011-01-14 5.4020 #> 15509 1931-07-01 2011-01-14 5.3218 #> 15510 1931-08-01 2011-01-14 5.1346 #> 15511 1931-09-01 2011-01-14 4.8939 #> 15512 1931-10-01 2011-01-14 4.7067 #> 15513 1931-11-01 2011-01-14 4.6532 #> 15514 1931-12-01 2011-01-14 4.6265 #> 15515 1932-01-01 2011-01-14 4.4928 #> 15516 1932-02-01 2011-01-14 4.3858 #> 15517 1932-03-01 2011-01-14 4.3323 #> 15518 1932-04-01 2011-01-14 4.0381 #> 15519 1932-05-01 2011-01-14 3.9044 #> 15520 1932-06-01 2011-01-14 3.7707 #> 15521 1932-07-01 2011-01-14 3.6637 #> 15522 1932-08-01 2011-01-14 3.7707 #> 15523 1932-09-01 2011-01-14 4.0114 #> 15524 1932-10-01 2011-01-14 4.1451 #> 15525 1932-11-01 2011-01-14 4.1451 #> 15526 1932-12-01 2011-01-14 4.0649 #> 15527 1933-01-01 2011-01-14 3.9846 #> 15528 1933-02-01 2011-01-14 4.0114 #> 15529 1933-03-01 2011-01-14 3.7707 #> 15530 1933-04-01 2011-01-14 4.0381 #> 15531 1933-05-01 2011-01-14 4.7067 #> 15532 1933-06-01 2011-01-14 5.4288 #> 15533 1933-07-01 2011-01-14 5.9368 #> 15534 1933-08-01 2011-01-14 5.6962 #> 15535 1933-09-01 2011-01-14 5.3753 #> 15536 1933-10-01 2011-01-14 5.1078 #> 15537 1933-11-01 2011-01-14 4.8137 #> 15538 1933-12-01 2011-01-14 4.8404 #> 15539 1934-01-01 2011-01-14 5.0009 #> 15540 1934-02-01 2011-01-14 5.2415 #> 15541 1934-03-01 2011-01-14 5.4822 #> 15542 1934-04-01 2011-01-14 5.4822 #> 15543 1934-05-01 2011-01-14 5.5892 #> 15544 1934-06-01 2011-01-14 5.4822 #> 15545 1934-07-01 2011-01-14 5.1078 #> 15546 1934-08-01 2011-01-14 5.0543 #> 15547 1934-09-01 2011-01-14 4.7602 #> 15548 1934-10-01 2011-01-14 4.9741 #> 15549 1934-11-01 2011-01-14 5.0276 #> 15550 1934-12-01 2011-01-14 5.3485 #> 15551 1935-01-01 2011-01-14 5.7764 #> 15552 1935-02-01 2011-01-14 5.8834 #> 15553 1935-03-01 2011-01-14 5.8566 #> 15554 1935-04-01 2011-01-14 5.7497 #> 15555 1935-05-01 2011-01-14 5.7497 #> 15556 1935-06-01 2011-01-14 5.8299 #> 15557 1935-07-01 2011-01-14 5.8299 #> 15558 1935-08-01 2011-01-14 6.0438 #> 15559 1935-09-01 2011-01-14 6.2043 #> 15560 1935-10-01 2011-01-14 6.3915 #> 15561 1935-11-01 2011-01-14 6.5252 #> 15562 1935-12-01 2011-01-14 6.6054 #> 15563 1936-01-01 2011-01-14 6.4984 #> 15564 1936-02-01 2011-01-14 6.3380 #> 15565 1936-03-01 2011-01-14 6.4182 #> 15566 1936-04-01 2011-01-14 6.8194 #> 15567 1936-05-01 2011-01-14 6.9531 #> 15568 1936-06-01 2011-01-14 7.0868 #> 15569 1936-07-01 2011-01-14 7.2205 #> 15570 1936-08-01 2011-01-14 7.3275 #> 15571 1936-09-01 2011-01-14 7.4612 #> 15572 1936-10-01 2011-01-14 7.5682 #> 15573 1936-11-01 2011-01-14 7.7821 #> 15574 1936-12-01 2011-01-14 8.0228 #> 15575 1937-01-01 2011-01-14 7.9960 #> 15576 1937-02-01 2011-01-14 8.1030 #> 15577 1937-03-01 2011-01-14 8.2902 #> 15578 1937-04-01 2011-01-14 8.2902 #> 15579 1937-05-01 2011-01-14 8.3169 #> 15580 1937-06-01 2011-01-14 8.2100 #> 15581 1937-07-01 2011-01-14 8.2635 #> 15582 1937-08-01 2011-01-14 8.2100 #> 15583 1937-09-01 2011-01-14 7.9426 #> 15584 1937-10-01 2011-01-14 7.3542 #> 15585 1937-11-01 2011-01-14 6.6322 #> 15586 1937-12-01 2011-01-14 6.0438 #> 15587 1938-01-01 2011-01-14 5.9101 #> 15588 1938-02-01 2011-01-14 5.8566 #> 15589 1938-03-01 2011-01-14 5.8566 #> 15590 1938-04-01 2011-01-14 5.7497 #> 15591 1938-05-01 2011-01-14 5.6159 #> 15592 1938-06-01 2011-01-14 5.6694 #> 15593 1938-07-01 2011-01-14 5.9903 #> 15594 1938-08-01 2011-01-14 6.3112 #> 15595 1938-09-01 2011-01-14 6.4985 #> 15596 1938-10-01 2011-01-14 6.6589 #> 15597 1938-11-01 2011-01-14 6.9263 #> 15598 1938-12-01 2011-01-14 7.0066 #> 15599 1939-01-01 2011-01-14 7.0066 #> 15600 1939-02-01 2011-01-14 7.0600 #> 15601 1939-03-01 2011-01-14 7.0868 #> 15602 1939-04-01 2011-01-14 7.0600 #> 15603 1939-05-01 2011-01-14 7.0333 #> 15604 1939-06-01 2011-01-14 7.1938 #> 15605 1939-07-01 2011-01-14 7.4077 #> 15606 1939-08-01 2011-01-14 7.5147 #> 15607 1939-09-01 2011-01-14 7.9693 #> 15608 1939-10-01 2011-01-14 8.3704 #> 15609 1939-11-01 2011-01-14 8.5844 #> 15610 1939-12-01 2011-01-14 8.5844 #> 15611 1940-01-01 2011-01-14 8.4774 #> 15612 1940-02-01 2011-01-14 8.2100 #> 15613 1940-03-01 2011-01-14 8.0228 #> 15614 1940-04-01 2011-01-14 8.1832 #> 15615 1940-05-01 2011-01-14 8.4239 #> 15616 1940-06-01 2011-01-14 8.6913 #> 15617 1940-07-01 2011-01-14 8.7983 #> 15618 1940-08-01 2011-01-14 8.8518 #> 15619 1940-09-01 2011-01-14 9.0390 #> 15620 1940-10-01 2011-01-14 9.1727 #> 15621 1940-11-01 2011-01-14 9.3866 #> 15622 1940-12-01 2011-01-14 9.7076 #> 15623 1941-01-01 2011-01-14 9.9483 #> 15624 1941-02-01 2011-01-14 10.2424 #> 15625 1941-03-01 2011-01-14 10.5633 #> 15626 1941-04-01 2011-01-14 10.5901 #> 15627 1941-05-01 2011-01-14 11.0714 #> 15628 1941-06-01 2011-01-14 11.1517 #> 15629 1941-07-01 2011-01-14 11.2854 #> 15630 1941-08-01 2011-01-14 11.4191 #> 15631 1941-09-01 2011-01-14 11.4191 #> 15632 1941-10-01 2011-01-14 11.5261 #> 15633 1941-11-01 2011-01-14 11.5795 #> 15634 1941-12-01 2011-01-14 11.7667 #> 15635 1942-01-01 2011-01-14 12.0074 #> 15636 1942-02-01 2011-01-14 12.2214 #> 15637 1942-03-01 2011-01-14 12.3551 #> 15638 1942-04-01 2011-01-14 12.0074 #> 15639 1942-05-01 2011-01-14 12.0342 #> 15640 1942-06-01 2011-01-14 12.0609 #> 15641 1942-07-01 2011-01-14 12.3551 #> 15642 1942-08-01 2011-01-14 12.7295 #> 15643 1942-09-01 2011-01-14 13.0236 #> 15644 1942-10-01 2011-01-14 13.4515 #> 15645 1942-11-01 2011-01-14 13.7724 #> 15646 1942-12-01 2011-01-14 14.0934 #> 15647 1943-01-01 2011-01-14 14.2271 #> 15648 1943-02-01 2011-01-14 14.6014 #> 15649 1943-03-01 2011-01-14 14.7084 #> 15650 1943-04-01 2011-01-14 14.8956 #> 15651 1943-05-01 2011-01-14 15.0026 #> 15652 1943-06-01 2011-01-14 14.9224 #> 15653 1943-07-01 2011-01-14 15.3770 #> 15654 1943-08-01 2011-01-14 15.6979 #> 15655 1943-09-01 2011-01-14 16.0990 #> 15656 1943-10-01 2011-01-14 16.3397 #> 15657 1943-11-01 2011-01-14 16.5537 #> 15658 1943-12-01 2011-01-14 16.3397 #> 15659 1944-01-01 2011-01-14 16.5269 #> 15660 1944-02-01 2011-01-14 16.6606 #> 15661 1944-03-01 2011-01-14 16.6339 #> 15662 1944-04-01 2011-01-14 16.6339 #> 15663 1944-05-01 2011-01-14 16.5269 #> 15664 1944-06-01 2011-01-14 16.4734 #> 15665 1944-07-01 2011-01-14 16.4467 #> 15666 1944-08-01 2011-01-14 16.6606 #> 15667 1944-09-01 2011-01-14 16.5537 #> 15668 1944-10-01 2011-01-14 16.6072 #> 15669 1944-11-01 2011-01-14 16.4734 #> 15670 1944-12-01 2011-01-14 16.4199 #> 15671 1945-01-01 2011-01-14 16.2595 #> 15672 1945-02-01 2011-01-14 16.2060 #> 15673 1945-03-01 2011-01-14 16.0990 #> 15674 1945-04-01 2011-01-14 15.8049 #> 15675 1945-05-01 2011-01-14 15.3770 #> 15676 1945-06-01 2011-01-14 15.0293 #> 15677 1945-07-01 2011-01-14 14.6817 #> 15678 1945-08-01 2011-01-14 13.1574 #> 15679 1945-09-01 2011-01-14 11.9807 #> 15680 1945-10-01 2011-01-14 11.4993 #> 15681 1945-11-01 2011-01-14 11.9272 #> 15682 1945-12-01 2011-01-14 11.9807 #> 15683 1946-01-01 2011-01-14 11.3121 #> 15684 1946-02-01 2011-01-14 10.7505 #> 15685 1946-03-01 2011-01-14 11.8737 #> 15686 1946-04-01 2011-01-14 11.6598 #> 15687 1946-05-01 2011-01-14 11.2319 #> 15688 1946-06-01 2011-01-14 11.9272 #> 15689 1946-07-01 2011-01-14 12.3283 #> 15690 1946-08-01 2011-01-14 12.7830 #> 15691 1946-09-01 2011-01-14 13.0236 #> 15692 1946-10-01 2011-01-14 13.2643 #> 15693 1946-11-01 2011-01-14 13.3446 #> 15694 1946-12-01 2011-01-14 13.4248 #> 15695 1947-01-01 2011-01-14 13.5852 #> 15696 1947-02-01 2011-01-14 13.6655 #> 15697 1947-03-01 2011-01-14 13.7457 #> 15698 1947-04-01 2011-01-14 13.6387 #> 15699 1947-05-01 2011-01-14 13.6922 #> 15700 1947-06-01 2011-01-14 13.6922 #> 15701 1947-07-01 2011-01-14 13.6120 #> 15702 1947-08-01 2011-01-14 13.6922 #> 15703 1947-09-01 2011-01-14 13.7992 #> 15704 1947-10-01 2011-01-14 13.9329 #> 15705 1947-11-01 2011-01-14 14.1201 #> 15706 1947-12-01 2011-01-14 14.1736 #> 15707 1948-01-01 2011-01-14 14.2538 #> 15708 1948-02-01 2011-01-14 14.2806 #> 15709 1948-03-01 2011-01-14 14.1201 #> 15710 1948-04-01 2011-01-14 14.1468 #> 15711 1948-05-01 2011-01-14 14.3875 #> 15712 1948-06-01 2011-01-14 14.5747 #> 15713 1948-07-01 2011-01-14 14.5747 #> 15714 1948-08-01 2011-01-14 14.5212 #> 15715 1948-09-01 2011-01-14 14.4143 #> 15716 1948-10-01 2011-01-14 14.5212 #> 15717 1948-11-01 2011-01-14 14.3340 #> 15718 1948-12-01 2011-01-14 14.2003 #> 15719 1949-01-01 2011-01-14 14.0666 #> 15720 1949-02-01 2011-01-14 13.9329 #> 15721 1949-03-01 2011-01-14 13.6655 #> 15722 1949-04-01 2011-01-14 13.5852 #> 15723 1949-05-01 2011-01-14 13.3980 #> 15724 1949-06-01 2011-01-14 13.3713 #> 15725 1949-07-01 2011-01-14 13.3446 #> 15726 1949-08-01 2011-01-14 13.4783 #> 15727 1949-09-01 2011-01-14 13.6120 #> 15728 1949-10-01 2011-01-14 13.1039 #> 15729 1949-11-01 2011-01-14 13.4515 #> 15730 1949-12-01 2011-01-14 13.6922 #> 15731 1950-01-01 2011-01-14 13.9329 #> 15732 1950-02-01 2011-01-14 13.9864 #> 15733 1950-03-01 2011-01-14 14.4410 #> 15734 1950-04-01 2011-01-14 14.9224 #> 15735 1950-05-01 2011-01-14 15.2700 #> 15736 1950-06-01 2011-01-14 15.7246 #> 15737 1950-07-01 2011-01-14 16.2328 #> 15738 1950-08-01 2011-01-14 16.7409 #> 15739 1950-09-01 2011-01-14 16.6339 #> 15740 1950-10-01 2011-01-14 16.7409 #> 15741 1950-11-01 2011-01-14 16.7141 #> 15742 1950-12-01 2011-01-14 17.0083 #> 15743 1951-01-01 2011-01-14 17.0618 #> 15744 1951-02-01 2011-01-14 17.1688 #> 15745 1951-03-01 2011-01-14 17.2490 #> 15746 1951-04-01 2011-01-14 17.2757 #> 15747 1951-05-01 2011-01-14 17.2222 #> 15748 1951-06-01 2011-01-14 17.1420 #> 15749 1951-07-01 2011-01-14 16.8746 #> 15750 1951-08-01 2011-01-14 16.7141 #> 15751 1951-09-01 2011-01-14 16.8211 #> 15752 1951-10-01 2011-01-14 16.7944 #> 15753 1951-11-01 2011-01-14 16.9281 #> 15754 1951-12-01 2011-01-14 17.0350 #> 15755 1952-01-01 2011-01-14 17.2222 #> 15756 1952-02-01 2011-01-14 17.3292 #> 15757 1952-03-01 2011-01-14 17.3827 #> 15758 1952-04-01 2011-01-14 17.2222 #> 15759 1952-05-01 2011-01-14 17.0618 #> 15760 1952-06-01 2011-01-14 16.9013 #> 15761 1952-07-01 2011-01-14 16.6339 #> 15762 1952-08-01 2011-01-14 17.7036 #> 15763 1952-09-01 2011-01-14 18.3454 #> 15764 1952-10-01 2011-01-14 18.5326 #> 15765 1952-11-01 2011-01-14 18.9070 #> 15766 1952-12-01 2011-01-14 19.0140 #> 15767 1953-01-01 2011-01-14 19.0675 #> 15768 1953-02-01 2011-01-14 19.1744 #> 15769 1953-03-01 2011-01-14 19.3349 #> 15770 1953-04-01 2011-01-14 19.4151 #> 15771 1953-05-01 2011-01-14 19.5221 #> 15772 1953-06-01 2011-01-14 19.4419 #> 15773 1953-07-01 2011-01-14 19.6825 #> 15774 1953-08-01 2011-01-14 19.5756 #> 15775 1953-09-01 2011-01-14 19.1744 #> 15776 1953-10-01 2011-01-14 19.0140 #> 15777 1953-11-01 2011-01-14 18.5594 #> 15778 1953-12-01 2011-01-14 18.1047 #> 15779 1954-01-01 2011-01-14 17.9710 #> 15780 1954-02-01 2011-01-14 18.0245 #> 15781 1954-03-01 2011-01-14 17.9175 #> 15782 1954-04-01 2011-01-14 17.8106 #> 15783 1954-05-01 2011-01-14 17.9175 #> 15784 1954-06-01 2011-01-14 17.9710 #> 15785 1954-07-01 2011-01-14 17.9978 #> 15786 1954-08-01 2011-01-14 17.9710 #> 15787 1954-09-01 2011-01-14 17.9978 #> 15788 1954-10-01 2011-01-14 18.2117 #> 15789 1954-11-01 2011-01-14 18.5059 #> 15790 1954-12-01 2011-01-14 18.7465 #> 15791 1955-01-01 2011-01-14 19.1744 #> 15792 1955-02-01 2011-01-14 19.4151 #> 15793 1955-03-01 2011-01-14 19.8697 #> 15794 1955-04-01 2011-01-14 20.1104 #> 15795 1955-05-01 2011-01-14 20.4313 #> 15796 1955-06-01 2011-01-14 20.4581 #> 15797 1955-07-01 2011-01-14 20.6185 #> 15798 1955-08-01 2011-01-14 20.5918 #> 15799 1955-09-01 2011-01-14 20.7255 #> 15800 1955-10-01 2011-01-14 21.0732 #> 15801 1955-11-01 2011-01-14 21.1267 #> 15802 1955-12-01 2011-01-14 21.2069 #> 15803 1956-01-01 2011-01-14 21.3406 #> 15804 1956-02-01 2011-01-14 21.1534 #> 15805 1956-03-01 2011-01-14 21.1534 #> 15806 1956-04-01 2011-01-14 21.3138 #> 15807 1956-05-01 2011-01-14 21.1267 #> 15808 1956-06-01 2011-01-14 20.9395 #> 15809 1956-07-01 2011-01-14 20.2976 #> 15810 1956-08-01 2011-01-14 21.1266 #> 15811 1956-09-01 2011-01-14 21.6080 #> 15812 1956-10-01 2011-01-14 21.7952 #> 15813 1956-11-01 2011-01-14 21.6080 #> 15814 1956-12-01 2011-01-14 21.9289 #> 15815 1957-01-01 2011-01-14 21.8487 #> 15816 1957-02-01 2011-01-14 22.0627 #> 15817 1957-03-01 2011-01-14 22.0359 #> 15818 1957-04-01 2011-01-14 21.7417 #> 15819 1957-05-01 2011-01-14 21.6615 #> 15820 1957-06-01 2011-01-14 21.7150 #> 15821 1957-07-01 2011-01-14 21.8487 #> 15822 1957-08-01 2011-01-14 21.8487 #> 15823 1957-09-01 2011-01-14 21.6615 #> 15824 1957-10-01 2011-01-14 21.3406 #> 15825 1957-11-01 2011-01-14 20.8325 #> 15826 1957-12-01 2011-01-14 20.4313 #> 15827 1958-01-01 2011-01-14 20.0569 #> 15828 1958-02-01 2011-01-14 19.6291 #> 15829 1958-03-01 2011-01-14 19.3884 #> 15830 1958-04-01 2011-01-14 19.0675 #> 15831 1958-05-01 2011-01-14 19.2547 #> 15832 1958-06-01 2011-01-14 19.7628 #> 15833 1958-07-01 2011-01-14 20.0569 #> 15834 1958-08-01 2011-01-14 20.4581 #> 15835 1958-09-01 2011-01-14 20.6453 #> 15836 1958-10-01 2011-01-14 20.8860 #> 15837 1958-11-01 2011-01-14 21.5011 #> 15838 1958-12-01 2011-01-14 21.5278 #> 15839 1959-01-01 2011-01-14 21.8487 #> 15840 1959-02-01 2011-01-14 22.2766 #> 15841 1959-03-01 2011-01-14 22.5975 #> 15842 1959-04-01 2011-01-14 23.0789 #> 15843 1959-05-01 2011-01-14 23.4265 #> 15844 1959-06-01 2011-01-14 23.4533 #> 15845 1959-07-01 2011-01-14 22.8917 #> 15846 1959-08-01 2011-01-14 22.1161 #> 15847 1959-09-01 2011-01-14 22.0894 #> 15848 1959-10-01 2011-01-14 21.9289 #> 15849 1959-11-01 2011-01-14 22.0627 #> 15850 1959-12-01 2011-01-14 23.4265 #> 15851 1960-01-01 2011-01-14 24.0416 #> 15852 1960-02-01 2011-01-14 23.8277 #> 15853 1960-03-01 2011-01-14 23.6137 #> 15854 1960-04-01 2011-01-14 23.4265 #> 15855 1960-05-01 2011-01-14 23.3998 #> 15856 1960-06-01 2011-01-14 23.1056 #> 15857 1960-07-01 2011-01-14 23.0254 #> 15858 1960-08-01 2011-01-14 22.9986 #> 15859 1960-09-01 2011-01-14 22.7579 #> 15860 1960-10-01 2011-01-14 22.7312 #> 15861 1960-11-01 2011-01-14 22.4103 #> 15862 1960-12-01 2011-01-14 21.9824 #> 15863 1961-01-01 2011-01-14 22.0092 #> 15864 1961-02-01 2011-01-14 21.9824 #> 15865 1961-03-01 2011-01-14 22.1161 #> 15866 1961-04-01 2011-01-14 22.5708 #> 15867 1961-05-01 2011-01-14 22.9184 #> 15868 1961-06-01 2011-01-14 23.2393 #> 15869 1961-07-01 2011-01-14 23.5067 #> 15870 1961-08-01 2011-01-14 23.7207 #> 15871 1961-09-01 2011-01-14 23.6940 #> 15872 1961-10-01 2011-01-14 24.1486 #> 15873 1961-11-01 2011-01-14 24.5230 #> 15874 1961-12-01 2011-01-14 24.7369 #> 15875 1962-01-01 2011-01-14 24.5230 #> 15876 1962-02-01 2011-01-14 24.9241 #> 15877 1962-03-01 2011-01-14 25.0578 #> 15878 1962-04-01 2011-01-14 25.1113 #> 15879 1962-05-01 2011-01-14 25.0845 #> 15880 1962-06-01 2011-01-14 25.0311 #> 15881 1962-07-01 2011-01-14 25.2717 #> 15882 1962-08-01 2011-01-14 25.2985 #> 15883 1962-09-01 2011-01-14 25.4590 #> 15884 1962-10-01 2011-01-14 25.4857 #> 15885 1962-11-01 2011-01-14 25.5927 #> 15886 1962-12-01 2011-01-14 25.5927 #> 15887 1963-01-01 2011-01-14 25.7799 #> 15888 1963-02-01 2011-01-14 26.0741 #> 15889 1963-03-01 2011-01-14 26.2345 #> 15890 1963-04-01 2011-01-14 26.4752 #> 15891 1963-05-01 2011-01-14 26.7961 #> 15892 1963-06-01 2011-01-14 26.8763 #> 15893 1963-07-01 2011-01-14 26.7693 #> 15894 1963-08-01 2011-01-14 26.8228 #> 15895 1963-09-01 2011-01-14 27.0902 #> 15896 1963-10-01 2011-01-14 27.2775 #> 15897 1963-11-01 2011-01-14 27.4112 #> 15898 1963-12-01 2011-01-14 27.3577 #> 15899 1964-01-01 2011-01-14 27.5984 #> 15900 1964-02-01 2011-01-14 27.7856 #> 15901 1964-03-01 2011-01-14 27.7856 #> 15902 1964-04-01 2011-01-14 28.2402 #> 15903 1964-05-01 2011-01-14 28.4007 #> 15904 1964-06-01 2011-01-14 28.4809 #> 15905 1964-07-01 2011-01-14 28.6681 #> 15906 1964-08-01 2011-01-14 28.8553 #> 15907 1964-09-01 2011-01-14 28.9622 #> 15908 1964-10-01 2011-01-14 28.5611 #> 15909 1964-11-01 2011-01-14 29.4436 #> 15910 1964-12-01 2011-01-14 29.7913 #> 15911 1965-01-01 2011-01-14 30.1122 #> 15912 1965-02-01 2011-01-14 30.2994 #> 15913 1965-03-01 2011-01-14 30.7005 #> 15914 1965-04-01 2011-01-14 30.8342 #> 15915 1965-05-01 2011-01-14 31.0749 #> 15916 1965-06-01 2011-01-14 31.3156 #> 15917 1965-07-01 2011-01-14 31.6098 #> 15918 1965-08-01 2011-01-14 31.7435 #> 15919 1965-09-01 2011-01-14 31.8237 #> 15920 1965-10-01 2011-01-14 32.1446 #> 15921 1965-11-01 2011-01-14 32.2783 #> 15922 1965-12-01 2011-01-14 32.6795 #> 15923 1966-01-01 2011-01-14 33.0004 #> 15924 1966-02-01 2011-01-14 33.2143 #> 15925 1966-03-01 2011-01-14 33.6689 #> 15926 1966-04-01 2011-01-14 33.7224 #> 15927 1966-05-01 2011-01-14 34.0433 #> 15928 1966-06-01 2011-01-14 34.2038 #> 15929 1966-07-01 2011-01-14 34.3910 #> 15930 1966-08-01 2011-01-14 34.4177 #> 15931 1966-09-01 2011-01-14 34.7386 #> 15932 1966-10-01 2011-01-14 34.9793 #> 15933 1966-11-01 2011-01-14 34.7386 #> 15934 1966-12-01 2011-01-14 34.8189 #> 15935 1967-01-01 2011-01-14 34.9831 #> 15936 1967-02-01 2011-01-14 34.5863 #> 15937 1967-03-01 2011-01-14 34.3914 #> 15938 1967-04-01 2011-01-14 34.7157 #> 15939 1967-05-01 2011-01-14 34.4129 #> 15940 1967-06-01 2011-01-14 34.4086 #> 15941 1967-07-01 2011-01-14 34.3302 #> 15942 1967-08-01 2011-01-14 34.9879 #> 15943 1967-09-01 2011-01-14 34.9311 #> 15944 1967-10-01 2011-01-14 35.2156 #> 15945 1967-11-01 2011-01-14 35.7193 #> 15946 1967-12-01 2011-01-14 36.1040 #> 15947 1968-01-01 2011-01-14 36.0651 #> 15948 1968-02-01 2011-01-14 36.1943 #> 15949 1968-03-01 2011-01-14 36.3073 #> 15950 1968-04-01 2011-01-14 36.3599 #> 15951 1968-05-01 2011-01-14 36.7678 #> 15952 1968-06-01 2011-01-14 36.9028 #> 15953 1968-07-01 2011-01-14 36.8462 #> 15954 1968-08-01 2011-01-14 36.9490 #> 15955 1968-09-01 2011-01-14 37.0890 #> 15956 1968-10-01 2011-01-14 37.1626 #> 15957 1968-11-01 2011-01-14 37.6433 #> 15958 1968-12-01 2011-01-14 37.7622 #> 15959 1969-01-01 2011-01-14 37.9906 #> 15960 1969-02-01 2011-01-14 38.2338 #> 15961 1969-03-01 2011-01-14 38.5336 #> 15962 1969-04-01 2011-01-14 38.3918 #> 15963 1969-05-01 2011-01-14 38.2467 #> 15964 1969-06-01 2011-01-14 38.6203 #> 15965 1969-07-01 2011-01-14 38.8242 #> 15966 1969-08-01 2011-01-14 38.9134 #> 15967 1969-09-01 2011-01-14 38.9047 #> 15968 1969-10-01 2011-01-14 38.9161 #> 15969 1969-11-01 2011-01-14 38.5492 #> 15970 1969-12-01 2011-01-14 38.4458 #> 15971 1970-01-01 2011-01-14 37.7339 #> 15972 1970-02-01 2011-01-14 37.7090 #> 15973 1970-03-01 2011-01-14 37.6600 #> 15974 1970-04-01 2011-01-14 37.5632 #> 15975 1970-05-01 2011-01-14 37.5194 #> 15976 1970-06-01 2011-01-14 37.3981 #> 15977 1970-07-01 2011-01-14 37.4899 #> 15978 1970-08-01 2011-01-14 37.4231 #> 15979 1970-09-01 2011-01-14 37.1651 #> 15980 1970-10-01 2011-01-14 36.4216 #> 15981 1970-11-01 2011-01-14 36.2010 #> 15982 1970-12-01 2011-01-14 37.0324 #> 15983 1971-01-01 2011-01-14 37.3173 #> 15984 1971-02-01 2011-01-14 37.2461 #> 15985 1971-03-01 2011-01-14 37.2058 #> 15986 1971-04-01 2011-01-14 37.4147 #> 15987 1971-05-01 2011-01-14 37.6046 #> 15988 1971-06-01 2011-01-14 37.7623 #> 15989 1971-07-01 2011-01-14 37.6527 #> 15990 1971-08-01 2011-01-14 37.4342 #> 15991 1971-09-01 2011-01-14 38.0426 #> 15992 1971-10-01 2011-01-14 38.3273 #> 15993 1971-11-01 2011-01-14 38.4900 #> 15994 1971-12-01 2011-01-14 38.9343 #> 15995 1972-01-01 2011-01-14 39.8727 #> 15996 1972-02-01 2011-01-14 40.2425 #> 15997 1972-03-01 2011-01-14 40.5471 #> 15998 1972-04-01 2011-01-14 40.9624 #> 15999 1972-05-01 2011-01-14 40.9481 #> 16000 1972-06-01 2011-01-14 41.0592 #> 16001 1972-07-01 2011-01-14 41.0432 #> 16002 1972-08-01 2011-01-14 41.5839 #> 16003 1972-09-01 2011-01-14 41.8930 #> 16004 1972-10-01 2011-01-14 42.4631 #> 16005 1972-11-01 2011-01-14 42.9663 #> 16006 1972-12-01 2011-01-14 43.4562 #> 16007 1973-01-01 2011-01-14 43.7393 #> 16008 1973-02-01 2011-01-14 44.4059 #> 16009 1973-03-01 2011-01-14 44.4068 #> 16010 1973-04-01 2011-01-14 44.3332 #> 16011 1973-05-01 2011-01-14 44.6289 #> 16012 1973-06-01 2011-01-14 44.6535 #> 16013 1973-07-01 2011-01-14 44.8467 #> 16014 1973-08-01 2011-01-14 44.7653 #> 16015 1973-09-01 2011-01-14 45.1675 #> 16016 1973-10-01 2011-01-14 45.4872 #> 16017 1973-11-01 2011-01-14 45.7130 #> 16018 1973-12-01 2011-01-14 45.5990 #> 16019 1974-01-01 2011-01-14 45.2738 #> 16020 1974-02-01 2011-01-14 45.1550 #> 16021 1974-03-01 2011-01-14 45.1428 #> 16022 1974-04-01 2011-01-14 45.0251 #> 16023 1974-05-01 2011-01-14 45.3431 #> 16024 1974-06-01 2011-01-14 45.3145 #> 16025 1974-07-01 2011-01-14 45.3115 #> 16026 1974-08-01 2011-01-14 44.8828 #> 16027 1974-09-01 2011-01-14 44.9235 #> 16028 1974-10-01 2011-01-14 44.7665 #> 16029 1974-11-01 2011-01-14 43.2943 #> 16030 1974-12-01 2011-01-14 41.7603 #> 16031 1975-01-01 2011-01-14 41.2020 #> 16032 1975-02-01 2011-01-14 40.2391 #> 16033 1975-03-01 2011-01-14 39.8183 #> 16034 1975-04-01 2011-01-14 39.8477 #> 16035 1975-05-01 2011-01-14 39.7569 #> 16036 1975-06-01 2011-01-14 40.0392 #> 16037 1975-07-01 2011-01-14 40.4655 #> 16038 1975-08-01 2011-01-14 40.8323 #> 16039 1975-09-01 2011-01-14 41.3554 #> 16040 1975-10-01 2011-01-14 41.5207 #> 16041 1975-11-01 2011-01-14 41.6327 #> 16042 1975-12-01 2011-01-14 42.1484 #> 16043 1976-01-01 2011-01-14 42.7613 #> 16044 1976-02-01 2011-01-14 43.1573 #> 16045 1976-03-01 2011-01-14 43.2043 #> 16046 1976-04-01 2011-01-14 43.4591 #> 16047 1976-05-01 2011-01-14 43.6612 #> 16048 1976-06-01 2011-01-14 43.6619 #> 16049 1976-07-01 2011-01-14 43.9159 #> 16050 1976-08-01 2011-01-14 44.2138 #> 16051 1976-09-01 2011-01-14 44.3256 #> 16052 1976-10-01 2011-01-14 44.3698 #> 16053 1976-11-01 2011-01-14 45.0256 #> 16054 1976-12-01 2011-01-14 45.4831 #> 16055 1977-01-01 2011-01-14 45.2300 #> 16056 1977-02-01 2011-01-14 45.8983 #> 16057 1977-03-01 2011-01-14 46.4723 #> 16058 1977-04-01 2011-01-14 46.9177 #> 16059 1977-05-01 2011-01-14 47.2909 #> 16060 1977-06-01 2011-01-14 47.6286 #> 16061 1977-07-01 2011-01-14 47.7140 #> 16062 1977-08-01 2011-01-14 47.7597 #> 16063 1977-09-01 2011-01-14 47.9917 #> 16064 1977-10-01 2011-01-14 48.1216 #> 16065 1977-11-01 2011-01-14 48.1374 #> 16066 1977-12-01 2011-01-14 48.1990 #> 16067 1978-01-01 2011-01-14 47.5494 #> 16068 1978-02-01 2011-01-14 47.7785 #> 16069 1978-03-01 2011-01-14 48.6653 #> 16070 1978-04-01 2011-01-14 49.6454 #> 16071 1978-05-01 2011-01-14 49.8189 #> 16072 1978-06-01 2011-01-14 50.1733 #> 16073 1978-07-01 2011-01-14 50.1552 #> 16074 1978-08-01 2011-01-14 50.3559 #> 16075 1978-09-01 2011-01-14 50.4962 #> 16076 1978-10-01 2011-01-14 50.9171 #> 16077 1978-11-01 2011-01-14 51.2820 #> 16078 1978-12-01 2011-01-14 51.5763 #> 16079 1979-01-01 2011-01-14 51.2297 #> 16080 1979-02-01 2011-01-14 51.5284 #> 16081 1979-03-01 2011-01-14 51.6857 #> 16082 1979-04-01 2011-01-14 51.1266 #> 16083 1979-05-01 2011-01-14 51.5177 #> 16084 1979-06-01 2011-01-14 51.5341 #> 16085 1979-07-01 2011-01-14 51.4336 #> 16086 1979-08-01 2011-01-14 51.0882 #> 16087 1979-09-01 2011-01-14 51.1533 #> 16088 1979-10-01 2011-01-14 51.4336 #> 16089 1979-11-01 2011-01-14 51.3803 #> 16090 1979-12-01 2011-01-14 51.4189 #> 16091 1980-01-01 2011-01-14 51.6445 #> 16092 1980-02-01 2011-01-14 51.6914 #> 16093 1980-03-01 2011-01-14 51.5261 #> 16094 1980-04-01 2011-01-14 50.4917 #> 16095 1980-05-01 2011-01-14 49.2335 #> 16096 1980-06-01 2011-01-14 48.6344 #> 16097 1980-07-01 2011-01-14 48.2980 #> 16098 1980-08-01 2011-01-14 48.4540 #> 16099 1980-09-01 2011-01-14 49.2387 #> 16100 1980-10-01 2011-01-14 49.8653 #> 16101 1980-11-01 2011-01-14 50.7344 #> 16102 1980-12-01 2011-01-14 51.0241 #> 16103 1981-01-01 2011-01-14 50.7251 #> 16104 1981-02-01 2011-01-14 50.4762 #> 16105 1981-03-01 2011-01-14 50.7497 #> 16106 1981-04-01 2011-01-14 50.5324 #> 16107 1981-05-01 2011-01-14 50.8498 #> 16108 1981-06-01 2011-01-14 51.0850 #> 16109 1981-07-01 2011-01-14 51.4085 #> 16110 1981-08-01 2011-01-14 51.4178 #> 16111 1981-09-01 2011-01-14 51.0866 #> 16112 1981-10-01 2011-01-14 50.7247 #> 16113 1981-11-01 2011-01-14 50.1718 #> 16114 1981-12-01 2011-01-14 49.6185 #> 16115 1982-01-01 2011-01-14 48.6451 #> 16116 1982-02-01 2011-01-14 49.5949 #> 16117 1982-03-01 2011-01-14 49.2351 #> 16118 1982-04-01 2011-01-14 48.7965 #> 16119 1982-05-01 2011-01-14 48.4889 #> 16120 1982-06-01 2011-01-14 48.3109 #> 16121 1982-07-01 2011-01-14 48.1515 #> 16122 1982-08-01 2011-01-14 47.7574 #> 16123 1982-09-01 2011-01-14 47.5665 #> 16124 1982-10-01 2011-01-14 47.1812 #> 16125 1982-11-01 2011-01-14 47.0020 #> 16126 1982-12-01 2011-01-14 46.6492 #> 16127 1983-01-01 2011-01-14 47.5435 #> 16128 1983-02-01 2011-01-14 47.2491 #> 16129 1983-03-01 2011-01-14 47.6553 #> 16130 1983-04-01 2011-01-14 48.2262 #> 16131 1983-05-01 2011-01-14 48.5792 #> 16132 1983-06-01 2011-01-14 48.8432 #> 16133 1983-07-01 2011-01-14 49.6010 #> 16134 1983-08-01 2011-01-14 50.1524 #> 16135 1983-09-01 2011-01-14 50.9070 #> 16136 1983-10-01 2011-01-14 51.3281 #> 16137 1983-11-01 2011-01-14 51.4897 #> 16138 1983-12-01 2011-01-14 51.7468 #> 16139 1984-01-01 2011-01-14 52.7928 #> 16140 1984-02-01 2011-01-14 53.0609 #> 16141 1984-03-01 2011-01-14 53.2963 #> 16142 1984-04-01 2011-01-14 53.6143 #> 16143 1984-05-01 2011-01-14 53.8862 #> 16144 1984-06-01 2011-01-14 54.0823 #> 16145 1984-07-01 2011-01-14 54.2318 #> 16146 1984-08-01 2011-01-14 54.2731 #> 16147 1984-09-01 2011-01-14 54.1853 #> 16148 1984-10-01 2011-01-14 54.1121 #> 16149 1984-11-01 2011-01-14 54.3093 #> 16150 1984-12-01 2011-01-14 54.3745 #> 16151 1985-01-01 2011-01-14 54.2321 #> 16152 1985-02-01 2011-01-14 54.4791 #> 16153 1985-03-01 2011-01-14 54.5400 #> 16154 1985-04-01 2011-01-14 54.4298 #> 16155 1985-05-01 2011-01-14 54.4818 #> 16156 1985-06-01 2011-01-14 54.5163 #> 16157 1985-07-01 2011-01-14 54.1519 #> 16158 1985-08-01 2011-01-14 54.3836 #> 16159 1985-09-01 2011-01-14 54.6233 #> 16160 1985-10-01 2011-01-14 54.4101 #> 16161 1985-11-01 2011-01-14 54.5928 #> 16162 1985-12-01 2011-01-14 55.1625 #> 16163 1986-01-01 2011-01-14 55.4128 #> 16164 1986-02-01 2011-01-14 54.9994 #> 16165 1986-03-01 2011-01-14 54.6638 #> 16166 1986-04-01 2011-01-14 54.7034 #> 16167 1986-05-01 2011-01-14 54.7963 #> 16168 1986-06-01 2011-01-14 54.6189 #> 16169 1986-07-01 2011-01-14 54.9583 #> 16170 1986-08-01 2011-01-14 54.8519 #> 16171 1986-09-01 2011-01-14 54.9556 #> 16172 1986-10-01 2011-01-14 55.2081 #> 16173 1986-11-01 2011-01-14 55.4670 #> 16174 1986-12-01 2011-01-14 55.9597 #> 16175 1987-01-01 2011-01-14 55.7633 #> 16176 1987-02-01 2011-01-14 56.4725 #> 16177 1987-03-01 2011-01-14 56.5782 #> 16178 1987-04-01 2011-01-14 56.9286 #> 16179 1987-05-01 2011-01-14 57.3104 #> 16180 1987-06-01 2011-01-14 57.5979 #> 16181 1987-07-01 2011-01-14 57.9566 #> 16182 1987-08-01 2011-01-14 58.3815 #> 16183 1987-09-01 2011-01-14 58.5424 #> 16184 1987-10-01 2011-01-14 59.4172 #> 16185 1987-11-01 2011-01-14 59.7281 #> 16186 1987-12-01 2011-01-14 60.0066 #> 16187 1988-01-01 2011-01-14 60.0239 #> 16188 1988-02-01 2011-01-14 60.2621 #> 16189 1988-03-01 2011-01-14 60.4205 #> 16190 1988-04-01 2011-01-14 60.7370 #> 16191 1988-05-01 2011-01-14 60.7002 #> 16192 1988-06-01 2011-01-14 60.8500 #> 16193 1988-07-01 2011-01-14 60.9326 #> 16194 1988-08-01 2011-01-14 61.2175 #> 16195 1988-09-01 2011-01-14 61.0032 #> 16196 1988-10-01 2011-01-14 61.3289 #> 16197 1988-11-01 2011-01-14 61.4347 #> 16198 1988-12-01 2011-01-14 61.6968 #> 16199 1989-01-01 2011-01-14 61.8577 #> 16200 1989-02-01 2011-01-14 61.5958 #> 16201 1989-03-01 2011-01-14 61.7605 #> 16202 1989-04-01 2011-01-14 61.7728 #> 16203 1989-05-01 2011-01-14 61.3491 #> 16204 1989-06-01 2011-01-14 61.3558 #> 16205 1989-07-01 2011-01-14 60.7849 #> 16206 1989-08-01 2011-01-14 61.3515 #> 16207 1989-09-01 2011-01-14 61.1989 #> 16208 1989-10-01 2011-01-14 61.1391 #> 16209 1989-11-01 2011-01-14 61.3164 #> 16210 1989-12-01 2011-01-14 61.7063 #> 16211 1990-01-01 2011-01-14 61.3763 #> 16212 1990-02-01 2011-01-14 61.9354 #> 16213 1990-03-01 2011-01-14 62.2183 #> 16214 1990-04-01 2011-01-14 62.1299 #> 16215 1990-05-01 2011-01-14 62.2355 #> 16216 1990-06-01 2011-01-14 62.4220 #> 16217 1990-07-01 2011-01-14 62.3453 #> 16218 1990-08-01 2011-01-14 62.4978 #> 16219 1990-09-01 2011-01-14 62.6399 #> 16220 1990-10-01 2011-01-14 62.1637 #> 16221 1990-11-01 2011-01-14 61.4050 #> 16222 1990-12-01 2011-01-14 60.9742 #> 16223 1991-01-01 2011-01-14 60.7034 #> 16224 1991-02-01 2011-01-14 60.3203 #> 16225 1991-03-01 2011-01-14 60.0025 #> 16226 1991-04-01 2011-01-14 60.1034 #> 16227 1991-05-01 2011-01-14 60.7124 #> 16228 1991-06-01 2011-01-14 61.3255 #> 16229 1991-07-01 2011-01-14 61.3113 #> 16230 1991-08-01 2011-01-14 61.3883 #> 16231 1991-09-01 2011-01-14 61.9381 #> 16232 1991-10-01 2011-01-14 61.8132 #> 16233 1991-11-01 2011-01-14 61.7321 #> 16234 1991-12-01 2011-01-14 61.5264 #> 16235 1992-01-01 2011-01-14 61.1433 #> 16236 1992-02-01 2011-01-14 61.6130 #> 16237 1992-03-01 2011-01-14 62.1192 #> 16238 1992-04-01 2011-01-14 62.5583 #> 16239 1992-05-01 2011-01-14 62.7619 #> 16240 1992-06-01 2011-01-14 62.7577 #> 16241 1992-07-01 2011-01-14 63.2919 #> 16242 1992-08-01 2011-01-14 62.9913 #> 16243 1992-09-01 2011-01-14 63.1205 #> 16244 1992-10-01 2011-01-14 63.5876 #> 16245 1992-11-01 2011-01-14 63.8427 #> 16246 1992-12-01 2011-01-14 63.8530 #> 16247 1993-01-01 2011-01-14 64.1626 #> 16248 1993-02-01 2011-01-14 64.3870 #> 16249 1993-03-01 2011-01-14 64.3840 #> 16250 1993-04-01 2011-01-14 64.5956 #> 16251 1993-05-01 2011-01-14 64.3669 #> 16252 1993-06-01 2011-01-14 64.5106 #> 16253 1993-07-01 2011-01-14 64.7228 #> 16254 1993-08-01 2011-01-14 64.7206 #> 16255 1993-09-01 2011-01-14 65.0109 #> 16256 1993-10-01 2011-01-14 65.5123 #> 16257 1993-11-01 2011-01-14 65.7712 #> 16258 1993-12-01 2011-01-14 66.0960 #> 16259 1994-01-01 2011-01-14 66.3617 #> 16260 1994-02-01 2011-01-14 66.3779 #> 16261 1994-03-01 2011-01-14 67.0757 #> 16262 1994-04-01 2011-01-14 67.4088 #> 16263 1994-05-01 2011-01-14 67.7821 #> 16264 1994-06-01 2011-01-14 68.2423 #> 16265 1994-07-01 2011-01-14 68.3532 #> 16266 1994-08-01 2011-01-14 68.7395 #> 16267 1994-09-01 2011-01-14 68.9087 #> 16268 1994-10-01 2011-01-14 69.4869 #> 16269 1994-11-01 2011-01-14 69.9146 #> 16270 1994-12-01 2011-01-14 70.6858 #> 16271 1995-01-01 2011-01-14 70.8927 #> 16272 1995-02-01 2011-01-14 70.8881 #> 16273 1995-03-01 2011-01-14 71.0000 #> 16274 1995-04-01 2011-01-14 70.9451 #> 16275 1995-05-01 2011-01-14 71.0811 #> 16276 1995-06-01 2011-01-14 71.2838 #> 16277 1995-07-01 2011-01-14 71.0110 #> 16278 1995-08-01 2011-01-14 71.9802 #> 16279 1995-09-01 2011-01-14 72.2650 #> 16280 1995-10-01 2011-01-14 72.1130 #> 16281 1995-11-01 2011-01-14 72.2715 #> 16282 1995-12-01 2011-01-14 72.5897 #> 16283 1996-01-01 2011-01-14 72.1616 #> 16284 1996-02-01 2011-01-14 73.3193 #> 16285 1996-03-01 2011-01-14 73.1766 #> 16286 1996-04-01 2011-01-14 73.7648 #> 16287 1996-05-01 2011-01-14 74.2525 #> 16288 1996-06-01 2011-01-14 74.9277 #> 16289 1996-07-01 2011-01-14 74.8354 #> 16290 1996-08-01 2011-01-14 75.3239 #> 16291 1996-09-01 2011-01-14 75.7505 #> 16292 1996-10-01 2011-01-14 75.7463 #> 16293 1996-11-01 2011-01-14 76.3798 #> 16294 1996-12-01 2011-01-14 76.8695 #> 16295 1997-01-01 2011-01-14 76.9506 #> 16296 1997-02-01 2011-01-14 77.8694 #> 16297 1997-03-01 2011-01-14 78.5080 #> 16298 1997-04-01 2011-01-14 78.5342 #> 16299 1997-05-01 2011-01-14 79.0494 #> 16300 1997-06-01 2011-01-14 79.4124 #> 16301 1997-07-01 2011-01-14 79.8664 #> 16302 1997-08-01 2011-01-14 80.9388 #> 16303 1997-09-01 2011-01-14 81.6623 #> 16304 1997-10-01 2011-01-14 82.2079 #> 16305 1997-11-01 2011-01-14 82.9447 #> 16306 1997-12-01 2011-01-14 83.2342 #> 16307 1998-01-01 2011-01-14 83.6275 #> 16308 1998-02-01 2011-01-14 83.7298 #> 16309 1998-03-01 2011-01-14 83.7987 #> 16310 1998-04-01 2011-01-14 84.1245 #> 16311 1998-05-01 2011-01-14 84.7026 #> 16312 1998-06-01 2011-01-14 84.2106 #> 16313 1998-07-01 2011-01-14 83.8577 #> 16314 1998-08-01 2011-01-14 85.6556 #> 16315 1998-09-01 2011-01-14 85.4242 #> 16316 1998-10-01 2011-01-14 86.0532 #> 16317 1998-11-01 2011-01-14 85.9810 #> 16318 1998-12-01 2011-01-14 86.2492 #> 16319 1999-01-01 2011-01-14 86.6530 #> 16320 1999-02-01 2011-01-14 87.0130 #> 16321 1999-03-01 2011-01-14 87.2229 #> 16322 1999-04-01 2011-01-14 87.4120 #> 16323 1999-05-01 2011-01-14 88.0760 #> 16324 1999-06-01 2011-01-14 87.9154 #> 16325 1999-07-01 2011-01-14 88.4864 #> 16326 1999-08-01 2011-01-14 88.8731 #> 16327 1999-09-01 2011-01-14 88.5703 #> 16328 1999-10-01 2011-01-14 89.7230 #> 16329 1999-11-01 2011-01-14 90.1687 #> 16330 1999-12-01 2011-01-14 90.8582 #> 16331 2000-01-01 2011-01-14 90.9552 #> 16332 2000-02-01 2011-01-14 91.2954 #> 16333 2000-03-01 2011-01-14 91.6522 #> 16334 2000-04-01 2011-01-14 92.2299 #> 16335 2000-05-01 2011-01-14 92.3712 #> 16336 2000-06-01 2011-01-14 92.4462 #> 16337 2000-07-01 2011-01-14 92.2253 #> 16338 2000-08-01 2011-01-14 92.0019 #> 16339 2000-09-01 2011-01-14 92.4712 #> 16340 2000-10-01 2011-01-14 92.0793 #> 16341 2000-11-01 2011-01-14 92.0931 #> 16342 2000-12-01 2011-01-14 91.7437 #> 16343 2001-01-01 2011-01-14 91.0867 #> 16344 2001-02-01 2011-01-14 90.5759 #> 16345 2001-03-01 2011-01-14 90.2978 #> 16346 2001-04-01 2011-01-14 90.1043 #> 16347 2001-05-01 2011-01-14 89.4668 #> 16348 2001-06-01 2011-01-14 88.8995 #> 16349 2001-07-01 2011-01-14 88.5006 #> 16350 2001-08-01 2011-01-14 88.2057 #> 16351 2001-09-01 2011-01-14 87.9362 #> 16352 2001-10-01 2011-01-14 87.4715 #> 16353 2001-11-01 2011-01-14 87.0363 #> 16354 2001-12-01 2011-01-14 87.0502 #> 16355 2002-01-01 2011-01-14 87.5762 #> 16356 2002-02-01 2011-01-14 87.5647 #> 16357 2002-03-01 2011-01-14 88.2410 #> 16358 2002-04-01 2011-01-14 88.6008 #> 16359 2002-05-01 2011-01-14 89.0710 #> 16360 2002-06-01 2011-01-14 89.8921 #> 16361 2002-07-01 2011-01-14 89.5922 #> 16362 2002-08-01 2011-01-14 89.7349 #> 16363 2002-09-01 2011-01-14 89.7944 #> 16364 2002-10-01 2011-01-14 89.5205 #> 16365 2002-11-01 2011-01-14 89.9442 #> 16366 2002-12-01 2011-01-14 89.4703 #> 16367 2003-01-01 2011-01-14 90.1060 #> 16368 2003-02-01 2011-01-14 90.4273 #> 16369 2003-03-01 2011-01-14 90.3131 #> 16370 2003-04-01 2011-01-14 89.5850 #> 16371 2003-05-01 2011-01-14 89.5989 #> 16372 2003-06-01 2011-01-14 89.6123 #> 16373 2003-07-01 2011-01-14 89.9662 #> 16374 2003-08-01 2011-01-14 89.8829 #> 16375 2003-09-01 2011-01-14 90.4108 #> 16376 2003-10-01 2011-01-14 90.4215 #> 16377 2003-11-01 2011-01-14 91.1559 #> 16378 2003-12-01 2011-01-14 91.0838 #> 16379 2004-01-01 2011-01-14 91.2988 #> 16380 2004-02-01 2011-01-14 91.8043 #> 16381 2004-03-01 2011-01-14 91.3090 #> 16382 2004-04-01 2011-01-14 91.7338 #> 16383 2004-05-01 2011-01-14 92.4023 #> 16384 2004-06-01 2011-01-14 91.5305 #> 16385 2004-07-01 2011-01-14 92.1683 #> 16386 2004-08-01 2011-01-14 92.3915 #> 16387 2004-09-01 2011-01-14 92.3426 #> 16388 2004-10-01 2011-01-14 93.2116 #> 16389 2004-11-01 2011-01-14 93.4191 #> 16390 2004-12-01 2011-01-14 94.0642 #> 16391 2005-01-01 2011-01-14 94.5029 #> 16392 2005-02-01 2011-01-14 95.1507 #> 16393 2005-03-01 2011-01-14 95.1209 #> 16394 2005-04-01 2011-01-14 95.1557 #> 16395 2005-05-01 2011-01-14 95.3701 #> 16396 2005-06-01 2011-01-14 95.6517 #> 16397 2005-07-01 2011-01-14 95.5617 #> 16398 2005-08-01 2011-01-14 95.7105 #> 16399 2005-09-01 2011-01-14 93.8203 #> 16400 2005-10-01 2011-01-14 94.7900 #> 16401 2005-11-01 2011-01-14 95.8306 #> 16402 2005-12-01 2011-01-14 96.4042 #> 16403 2006-01-01 2011-01-14 96.4220 #> 16404 2006-02-01 2011-01-14 96.4857 #> 16405 2006-03-01 2011-01-14 96.7100 #> 16406 2006-04-01 2011-01-14 97.0894 #> 16407 2006-05-01 2011-01-14 96.9846 #> 16408 2006-06-01 2011-01-14 97.4172 #> 16409 2006-07-01 2011-01-14 97.6848 #> 16410 2006-08-01 2011-01-14 97.9428 #> 16411 2006-09-01 2011-01-14 97.8416 #> 16412 2006-10-01 2011-01-14 97.8102 #> 16413 2006-11-01 2011-01-14 97.6394 #> 16414 2006-12-01 2011-01-14 98.6638 #> 16415 2007-01-01 2011-01-14 98.3062 #> 16416 2007-02-01 2011-01-14 99.4158 #> 16417 2007-03-01 2011-01-14 99.5279 #> 16418 2007-04-01 2011-01-14 100.2221 #> 16419 2007-05-01 2011-01-14 100.2473 #> 16420 2007-06-01 2011-01-14 100.0986 #> 16421 2007-07-01 2011-01-14 100.3363 #> 16422 2007-08-01 2011-01-14 100.3029 #> 16423 2007-09-01 2011-01-14 100.7023 #> 16424 2007-10-01 2011-01-14 99.9903 #> 16425 2007-11-01 2011-01-14 100.3802 #> 16426 2007-12-01 2011-01-14 100.4702 #> 16427 2008-01-01 2011-01-14 100.1188 #> 16428 2008-02-01 2011-01-14 99.9053 #> 16429 2008-03-01 2011-01-14 99.6101 #> 16430 2008-04-01 2011-01-14 98.7858 #> 16431 2008-05-01 2011-01-14 98.3397 #> 16432 2008-06-01 2011-01-14 97.9880 #> 16433 2008-07-01 2011-01-14 97.9537 #> 16434 2008-08-01 2011-01-14 96.7919 #> 16435 2008-09-01 2011-01-14 92.9633 #> 16436 2008-10-01 2011-01-14 93.8781 #> 16437 2008-11-01 2011-01-14 92.9318 #> 16438 2008-12-01 2011-01-14 91.0342 #> 16439 2009-01-01 2011-01-14 89.1316 #> 16440 2009-02-01 2011-01-14 88.4567 #> 16441 2009-03-01 2011-01-14 87.1592 #> 16442 2009-04-01 2011-01-14 86.4726 #> 16443 2009-05-01 2011-01-14 85.6975 #> 16444 2009-06-01 2011-01-14 85.5076 #> 16445 2009-07-01 2011-01-14 86.6896 #> 16446 2009-08-01 2011-01-14 87.7569 #> 16447 2009-09-01 2011-01-14 88.3967 #> 16448 2009-10-01 2011-01-14 88.6350 #> 16449 2009-11-01 2011-01-14 89.1049 #> 16450 2009-12-01 2011-01-14 89.5830 #> 16451 2010-01-01 2011-01-14 90.4834 #> 16452 2010-02-01 2011-01-14 90.4613 #> 16453 2010-03-01 2011-01-14 90.9998 #> 16454 2010-04-01 2011-01-14 91.4788 #> 16455 2010-05-01 2011-01-14 92.5818 #> 16456 2010-06-01 2011-01-14 92.6444 #> 16457 2010-07-01 2011-01-14 93.4626 #> 16458 2010-08-01 2011-01-14 93.6813 #> 16459 2010-09-01 2011-01-14 93.9601 #> 16460 2010-10-01 2011-01-14 93.8371 #> 16461 2010-11-01 2011-01-14 94.0837 #> 16462 2010-12-01 2011-01-14 94.8756 #> 16463 1919-01-01 2011-02-16 4.8404 #> 16464 1919-02-01 2011-02-16 4.6265 #> 16465 1919-03-01 2011-02-16 4.4928 #> 16466 1919-04-01 2011-02-16 4.5730 #> 16467 1919-05-01 2011-02-16 4.5997 #> 16468 1919-06-01 2011-02-16 4.8939 #> 16469 1919-07-01 2011-02-16 5.1881 #> 16470 1919-08-01 2011-02-16 5.2683 #> 16471 1919-09-01 2011-02-16 5.1613 #> 16472 1919-10-01 2011-02-16 5.1078 #> 16473 1919-11-01 2011-02-16 5.0276 #> 16474 1919-12-01 2011-02-16 5.1078 #> 16475 1920-01-01 2011-02-16 5.5892 #> 16476 1920-02-01 2011-02-16 5.5892 #> 16477 1920-03-01 2011-02-16 5.4822 #> 16478 1920-04-01 2011-02-16 5.1881 #> 16479 1920-05-01 2011-02-16 5.3218 #> 16480 1920-06-01 2011-02-16 5.3753 #> 16481 1920-07-01 2011-02-16 5.2415 #> 16482 1920-08-01 2011-02-16 5.2683 #> 16483 1920-09-01 2011-02-16 5.0811 #> 16484 1920-10-01 2011-02-16 4.8671 #> 16485 1920-11-01 2011-02-16 4.4660 #> 16486 1920-12-01 2011-02-16 4.1986 #> 16487 1921-01-01 2011-02-16 3.9579 #> 16488 1921-02-01 2011-02-16 3.8777 #> 16489 1921-03-01 2011-02-16 3.7707 #> 16490 1921-04-01 2011-02-16 3.7707 #> 16491 1921-05-01 2011-02-16 3.8777 #> 16492 1921-06-01 2011-02-16 3.8509 #> 16493 1921-07-01 2011-02-16 3.8242 #> 16494 1921-08-01 2011-02-16 3.9579 #> 16495 1921-09-01 2011-02-16 3.9846 #> 16496 1921-10-01 2011-02-16 4.2253 #> 16497 1921-11-01 2011-02-16 4.1718 #> 16498 1921-12-01 2011-02-16 4.1451 #> 16499 1922-01-01 2011-02-16 4.3056 #> 16500 1922-02-01 2011-02-16 4.4928 #> 16501 1922-03-01 2011-02-16 4.7334 #> 16502 1922-04-01 2011-02-16 4.5730 #> 16503 1922-05-01 2011-02-16 4.8137 #> 16504 1922-06-01 2011-02-16 5.0543 #> 16505 1922-07-01 2011-02-16 5.0543 #> 16506 1922-08-01 2011-02-16 4.9474 #> 16507 1922-09-01 2011-02-16 5.2148 #> 16508 1922-10-01 2011-02-16 5.5090 #> 16509 1922-11-01 2011-02-16 5.7497 #> 16510 1922-12-01 2011-02-16 5.9101 #> 16511 1923-01-01 2011-02-16 5.7764 #> 16512 1923-02-01 2011-02-16 5.8566 #> 16513 1923-03-01 2011-02-16 6.0438 #> 16514 1923-04-01 2011-02-16 6.1775 #> 16515 1923-05-01 2011-02-16 6.2578 #> 16516 1923-06-01 2011-02-16 6.2043 #> 16517 1923-07-01 2011-02-16 6.1508 #> 16518 1923-08-01 2011-02-16 6.0438 #> 16519 1923-09-01 2011-02-16 5.9101 #> 16520 1923-10-01 2011-02-16 5.8834 #> 16521 1923-11-01 2011-02-16 5.8834 #> 16522 1923-12-01 2011-02-16 5.7497 #> 16523 1924-01-01 2011-02-16 5.8834 #> 16524 1924-02-01 2011-02-16 5.9903 #> 16525 1924-03-01 2011-02-16 5.8834 #> 16526 1924-04-01 2011-02-16 5.6962 #> 16527 1924-05-01 2011-02-16 5.4555 #> 16528 1924-06-01 2011-02-16 5.2148 #> 16529 1924-07-01 2011-02-16 5.1346 #> 16530 1924-08-01 2011-02-16 5.3218 #> 16531 1924-09-01 2011-02-16 5.5090 #> 16532 1924-10-01 2011-02-16 5.6427 #> 16533 1924-11-01 2011-02-16 5.7497 #> 16534 1924-12-01 2011-02-16 5.9101 #> 16535 1925-01-01 2011-02-16 6.0973 #> 16536 1925-02-01 2011-02-16 6.0973 #> 16537 1925-03-01 2011-02-16 6.0973 #> 16538 1925-04-01 2011-02-16 6.1508 #> 16539 1925-05-01 2011-02-16 6.1241 #> 16540 1925-06-01 2011-02-16 6.0706 #> 16541 1925-07-01 2011-02-16 6.2310 #> 16542 1925-08-01 2011-02-16 6.1241 #> 16543 1925-09-01 2011-02-16 6.0438 #> 16544 1925-10-01 2011-02-16 6.2845 #> 16545 1925-11-01 2011-02-16 6.4182 #> 16546 1925-12-01 2011-02-16 6.4985 #> 16547 1926-01-01 2011-02-16 6.3915 #> 16548 1926-02-01 2011-02-16 6.3915 #> 16549 1926-03-01 2011-02-16 6.4717 #> 16550 1926-04-01 2011-02-16 6.4717 #> 16551 1926-05-01 2011-02-16 6.4182 #> 16552 1926-06-01 2011-02-16 6.4984 #> 16553 1926-07-01 2011-02-16 6.5252 #> 16554 1926-08-01 2011-02-16 6.6054 #> 16555 1926-09-01 2011-02-16 6.7124 #> 16556 1926-10-01 2011-02-16 6.7124 #> 16557 1926-11-01 2011-02-16 6.6856 #> 16558 1926-12-01 2011-02-16 6.6589 #> 16559 1927-01-01 2011-02-16 6.6322 #> 16560 1927-02-01 2011-02-16 6.6856 #> 16561 1927-03-01 2011-02-16 6.7659 #> 16562 1927-04-01 2011-02-16 6.6054 #> 16563 1927-05-01 2011-02-16 6.6589 #> 16564 1927-06-01 2011-02-16 6.6322 #> 16565 1927-07-01 2011-02-16 6.5519 #> 16566 1927-08-01 2011-02-16 6.5519 #> 16567 1927-09-01 2011-02-16 6.4450 #> 16568 1927-10-01 2011-02-16 6.3112 #> 16569 1927-11-01 2011-02-16 6.3113 #> 16570 1927-12-01 2011-02-16 6.3380 #> 16571 1928-01-01 2011-02-16 6.4717 #> 16572 1928-02-01 2011-02-16 6.5252 #> 16573 1928-03-01 2011-02-16 6.5787 #> 16574 1928-04-01 2011-02-16 6.5519 #> 16575 1928-05-01 2011-02-16 6.6322 #> 16576 1928-06-01 2011-02-16 6.6857 #> 16577 1928-07-01 2011-02-16 6.7659 #> 16578 1928-08-01 2011-02-16 6.8996 #> 16579 1928-09-01 2011-02-16 6.9531 #> 16580 1928-10-01 2011-02-16 7.0868 #> 16581 1928-11-01 2011-02-16 7.2205 #> 16582 1928-12-01 2011-02-16 7.3542 #> 16583 1929-01-01 2011-02-16 7.4612 #> 16584 1929-02-01 2011-02-16 7.4344 #> 16585 1929-03-01 2011-02-16 7.4612 #> 16586 1929-04-01 2011-02-16 7.5949 #> 16587 1929-05-01 2011-02-16 7.7286 #> 16588 1929-06-01 2011-02-16 7.7821 #> 16589 1929-07-01 2011-02-16 7.8891 #> 16590 1929-08-01 2011-02-16 7.8088 #> 16591 1929-09-01 2011-02-16 7.7554 #> 16592 1929-10-01 2011-02-16 7.6216 #> 16593 1929-11-01 2011-02-16 7.2472 #> 16594 1929-12-01 2011-02-16 6.9263 #> 16595 1930-01-01 2011-02-16 6.9263 #> 16596 1930-02-01 2011-02-16 6.8996 #> 16597 1930-03-01 2011-02-16 6.7926 #> 16598 1930-04-01 2011-02-16 6.7391 #> 16599 1930-05-01 2011-02-16 6.6322 #> 16600 1930-06-01 2011-02-16 6.4450 #> 16601 1930-07-01 2011-02-16 6.1508 #> 16602 1930-08-01 2011-02-16 6.0171 #> 16603 1930-09-01 2011-02-16 5.9101 #> 16604 1930-10-01 2011-02-16 5.7497 #> 16605 1930-11-01 2011-02-16 5.6159 #> 16606 1930-12-01 2011-02-16 5.4822 #> 16607 1931-01-01 2011-02-16 5.4555 #> 16608 1931-02-01 2011-02-16 5.4822 #> 16609 1931-03-01 2011-02-16 5.5892 #> 16610 1931-04-01 2011-02-16 5.6159 #> 16611 1931-05-01 2011-02-16 5.5357 #> 16612 1931-06-01 2011-02-16 5.4020 #> 16613 1931-07-01 2011-02-16 5.3218 #> 16614 1931-08-01 2011-02-16 5.1346 #> 16615 1931-09-01 2011-02-16 4.8939 #> 16616 1931-10-01 2011-02-16 4.7067 #> 16617 1931-11-01 2011-02-16 4.6532 #> 16618 1931-12-01 2011-02-16 4.6265 #> 16619 1932-01-01 2011-02-16 4.4928 #> 16620 1932-02-01 2011-02-16 4.3858 #> 16621 1932-03-01 2011-02-16 4.3323 #> 16622 1932-04-01 2011-02-16 4.0381 #> 16623 1932-05-01 2011-02-16 3.9044 #> 16624 1932-06-01 2011-02-16 3.7707 #> 16625 1932-07-01 2011-02-16 3.6637 #> 16626 1932-08-01 2011-02-16 3.7707 #> 16627 1932-09-01 2011-02-16 4.0114 #> 16628 1932-10-01 2011-02-16 4.1451 #> 16629 1932-11-01 2011-02-16 4.1451 #> 16630 1932-12-01 2011-02-16 4.0649 #> 16631 1933-01-01 2011-02-16 3.9846 #> 16632 1933-02-01 2011-02-16 4.0114 #> 16633 1933-03-01 2011-02-16 3.7707 #> 16634 1933-04-01 2011-02-16 4.0381 #> 16635 1933-05-01 2011-02-16 4.7067 #> 16636 1933-06-01 2011-02-16 5.4288 #> 16637 1933-07-01 2011-02-16 5.9368 #> 16638 1933-08-01 2011-02-16 5.6962 #> 16639 1933-09-01 2011-02-16 5.3753 #> 16640 1933-10-01 2011-02-16 5.1078 #> 16641 1933-11-01 2011-02-16 4.8137 #> 16642 1933-12-01 2011-02-16 4.8404 #> 16643 1934-01-01 2011-02-16 5.0009 #> 16644 1934-02-01 2011-02-16 5.2415 #> 16645 1934-03-01 2011-02-16 5.4822 #> 16646 1934-04-01 2011-02-16 5.4822 #> 16647 1934-05-01 2011-02-16 5.5892 #> 16648 1934-06-01 2011-02-16 5.4822 #> 16649 1934-07-01 2011-02-16 5.1078 #> 16650 1934-08-01 2011-02-16 5.0543 #> 16651 1934-09-01 2011-02-16 4.7602 #> 16652 1934-10-01 2011-02-16 4.9741 #> 16653 1934-11-01 2011-02-16 5.0276 #> 16654 1934-12-01 2011-02-16 5.3485 #> 16655 1935-01-01 2011-02-16 5.7764 #> 16656 1935-02-01 2011-02-16 5.8834 #> 16657 1935-03-01 2011-02-16 5.8566 #> 16658 1935-04-01 2011-02-16 5.7497 #> 16659 1935-05-01 2011-02-16 5.7497 #> 16660 1935-06-01 2011-02-16 5.8299 #> 16661 1935-07-01 2011-02-16 5.8299 #> 16662 1935-08-01 2011-02-16 6.0438 #> 16663 1935-09-01 2011-02-16 6.2043 #> 16664 1935-10-01 2011-02-16 6.3915 #> 16665 1935-11-01 2011-02-16 6.5252 #> 16666 1935-12-01 2011-02-16 6.6054 #> 16667 1936-01-01 2011-02-16 6.4984 #> 16668 1936-02-01 2011-02-16 6.3380 #> 16669 1936-03-01 2011-02-16 6.4182 #> 16670 1936-04-01 2011-02-16 6.8194 #> 16671 1936-05-01 2011-02-16 6.9531 #> 16672 1936-06-01 2011-02-16 7.0868 #> 16673 1936-07-01 2011-02-16 7.2205 #> 16674 1936-08-01 2011-02-16 7.3275 #> 16675 1936-09-01 2011-02-16 7.4612 #> 16676 1936-10-01 2011-02-16 7.5682 #> 16677 1936-11-01 2011-02-16 7.7821 #> 16678 1936-12-01 2011-02-16 8.0228 #> 16679 1937-01-01 2011-02-16 7.9960 #> 16680 1937-02-01 2011-02-16 8.1030 #> 16681 1937-03-01 2011-02-16 8.2902 #> 16682 1937-04-01 2011-02-16 8.2902 #> 16683 1937-05-01 2011-02-16 8.3169 #> 16684 1937-06-01 2011-02-16 8.2100 #> 16685 1937-07-01 2011-02-16 8.2635 #> 16686 1937-08-01 2011-02-16 8.2100 #> 16687 1937-09-01 2011-02-16 7.9426 #> 16688 1937-10-01 2011-02-16 7.3542 #> 16689 1937-11-01 2011-02-16 6.6322 #> 16690 1937-12-01 2011-02-16 6.0438 #> 16691 1938-01-01 2011-02-16 5.9101 #> 16692 1938-02-01 2011-02-16 5.8566 #> 16693 1938-03-01 2011-02-16 5.8566 #> 16694 1938-04-01 2011-02-16 5.7497 #> 16695 1938-05-01 2011-02-16 5.6159 #> 16696 1938-06-01 2011-02-16 5.6694 #> 16697 1938-07-01 2011-02-16 5.9903 #> 16698 1938-08-01 2011-02-16 6.3112 #> 16699 1938-09-01 2011-02-16 6.4985 #> 16700 1938-10-01 2011-02-16 6.6589 #> 16701 1938-11-01 2011-02-16 6.9263 #> 16702 1938-12-01 2011-02-16 7.0066 #> 16703 1939-01-01 2011-02-16 7.0066 #> 16704 1939-02-01 2011-02-16 7.0600 #> 16705 1939-03-01 2011-02-16 7.0868 #> 16706 1939-04-01 2011-02-16 7.0600 #> 16707 1939-05-01 2011-02-16 7.0333 #> 16708 1939-06-01 2011-02-16 7.1938 #> 16709 1939-07-01 2011-02-16 7.4077 #> 16710 1939-08-01 2011-02-16 7.5147 #> 16711 1939-09-01 2011-02-16 7.9693 #> 16712 1939-10-01 2011-02-16 8.3704 #> 16713 1939-11-01 2011-02-16 8.5844 #> 16714 1939-12-01 2011-02-16 8.5844 #> 16715 1940-01-01 2011-02-16 8.4774 #> 16716 1940-02-01 2011-02-16 8.2100 #> 16717 1940-03-01 2011-02-16 8.0228 #> 16718 1940-04-01 2011-02-16 8.1832 #> 16719 1940-05-01 2011-02-16 8.4239 #> 16720 1940-06-01 2011-02-16 8.6913 #> 16721 1940-07-01 2011-02-16 8.7983 #> 16722 1940-08-01 2011-02-16 8.8518 #> 16723 1940-09-01 2011-02-16 9.0390 #> 16724 1940-10-01 2011-02-16 9.1727 #> 16725 1940-11-01 2011-02-16 9.3866 #> 16726 1940-12-01 2011-02-16 9.7076 #> 16727 1941-01-01 2011-02-16 9.9483 #> 16728 1941-02-01 2011-02-16 10.2424 #> 16729 1941-03-01 2011-02-16 10.5633 #> 16730 1941-04-01 2011-02-16 10.5901 #> 16731 1941-05-01 2011-02-16 11.0714 #> 16732 1941-06-01 2011-02-16 11.1517 #> 16733 1941-07-01 2011-02-16 11.2854 #> 16734 1941-08-01 2011-02-16 11.4191 #> 16735 1941-09-01 2011-02-16 11.4191 #> 16736 1941-10-01 2011-02-16 11.5261 #> 16737 1941-11-01 2011-02-16 11.5795 #> 16738 1941-12-01 2011-02-16 11.7667 #> 16739 1942-01-01 2011-02-16 12.0074 #> 16740 1942-02-01 2011-02-16 12.2214 #> 16741 1942-03-01 2011-02-16 12.3551 #> 16742 1942-04-01 2011-02-16 12.0074 #> 16743 1942-05-01 2011-02-16 12.0342 #> 16744 1942-06-01 2011-02-16 12.0609 #> 16745 1942-07-01 2011-02-16 12.3551 #> 16746 1942-08-01 2011-02-16 12.7295 #> 16747 1942-09-01 2011-02-16 13.0236 #> 16748 1942-10-01 2011-02-16 13.4515 #> 16749 1942-11-01 2011-02-16 13.7724 #> 16750 1942-12-01 2011-02-16 14.0934 #> 16751 1943-01-01 2011-02-16 14.2271 #> 16752 1943-02-01 2011-02-16 14.6014 #> 16753 1943-03-01 2011-02-16 14.7084 #> 16754 1943-04-01 2011-02-16 14.8956 #> 16755 1943-05-01 2011-02-16 15.0026 #> 16756 1943-06-01 2011-02-16 14.9224 #> 16757 1943-07-01 2011-02-16 15.3770 #> 16758 1943-08-01 2011-02-16 15.6979 #> 16759 1943-09-01 2011-02-16 16.0990 #> 16760 1943-10-01 2011-02-16 16.3397 #> 16761 1943-11-01 2011-02-16 16.5537 #> 16762 1943-12-01 2011-02-16 16.3397 #> 16763 1944-01-01 2011-02-16 16.5269 #> 16764 1944-02-01 2011-02-16 16.6606 #> 16765 1944-03-01 2011-02-16 16.6339 #> 16766 1944-04-01 2011-02-16 16.6339 #> 16767 1944-05-01 2011-02-16 16.5269 #> 16768 1944-06-01 2011-02-16 16.4734 #> 16769 1944-07-01 2011-02-16 16.4467 #> 16770 1944-08-01 2011-02-16 16.6606 #> 16771 1944-09-01 2011-02-16 16.5537 #> 16772 1944-10-01 2011-02-16 16.6072 #> 16773 1944-11-01 2011-02-16 16.4734 #> 16774 1944-12-01 2011-02-16 16.4199 #> 16775 1945-01-01 2011-02-16 16.2595 #> 16776 1945-02-01 2011-02-16 16.2060 #> 16777 1945-03-01 2011-02-16 16.0990 #> 16778 1945-04-01 2011-02-16 15.8049 #> 16779 1945-05-01 2011-02-16 15.3770 #> 16780 1945-06-01 2011-02-16 15.0293 #> 16781 1945-07-01 2011-02-16 14.6817 #> 16782 1945-08-01 2011-02-16 13.1574 #> 16783 1945-09-01 2011-02-16 11.9807 #> 16784 1945-10-01 2011-02-16 11.4993 #> 16785 1945-11-01 2011-02-16 11.9272 #> 16786 1945-12-01 2011-02-16 11.9807 #> 16787 1946-01-01 2011-02-16 11.3121 #> 16788 1946-02-01 2011-02-16 10.7505 #> 16789 1946-03-01 2011-02-16 11.8737 #> 16790 1946-04-01 2011-02-16 11.6598 #> 16791 1946-05-01 2011-02-16 11.2319 #> 16792 1946-06-01 2011-02-16 11.9272 #> 16793 1946-07-01 2011-02-16 12.3283 #> 16794 1946-08-01 2011-02-16 12.7830 #> 16795 1946-09-01 2011-02-16 13.0236 #> 16796 1946-10-01 2011-02-16 13.2643 #> 16797 1946-11-01 2011-02-16 13.3446 #> 16798 1946-12-01 2011-02-16 13.4248 #> 16799 1947-01-01 2011-02-16 13.5852 #> 16800 1947-02-01 2011-02-16 13.6655 #> 16801 1947-03-01 2011-02-16 13.7457 #> 16802 1947-04-01 2011-02-16 13.6387 #> 16803 1947-05-01 2011-02-16 13.6922 #> 16804 1947-06-01 2011-02-16 13.6922 #> 16805 1947-07-01 2011-02-16 13.6120 #> 16806 1947-08-01 2011-02-16 13.6922 #> 16807 1947-09-01 2011-02-16 13.7992 #> 16808 1947-10-01 2011-02-16 13.9329 #> 16809 1947-11-01 2011-02-16 14.1201 #> 16810 1947-12-01 2011-02-16 14.1736 #> 16811 1948-01-01 2011-02-16 14.2538 #> 16812 1948-02-01 2011-02-16 14.2806 #> 16813 1948-03-01 2011-02-16 14.1201 #> 16814 1948-04-01 2011-02-16 14.1468 #> 16815 1948-05-01 2011-02-16 14.3875 #> 16816 1948-06-01 2011-02-16 14.5747 #> 16817 1948-07-01 2011-02-16 14.5747 #> 16818 1948-08-01 2011-02-16 14.5212 #> 16819 1948-09-01 2011-02-16 14.4143 #> 16820 1948-10-01 2011-02-16 14.5212 #> 16821 1948-11-01 2011-02-16 14.3340 #> 16822 1948-12-01 2011-02-16 14.2003 #> 16823 1949-01-01 2011-02-16 14.0666 #> 16824 1949-02-01 2011-02-16 13.9329 #> 16825 1949-03-01 2011-02-16 13.6655 #> 16826 1949-04-01 2011-02-16 13.5852 #> 16827 1949-05-01 2011-02-16 13.3980 #> 16828 1949-06-01 2011-02-16 13.3713 #> 16829 1949-07-01 2011-02-16 13.3446 #> 16830 1949-08-01 2011-02-16 13.4783 #> 16831 1949-09-01 2011-02-16 13.6120 #> 16832 1949-10-01 2011-02-16 13.1039 #> 16833 1949-11-01 2011-02-16 13.4515 #> 16834 1949-12-01 2011-02-16 13.6922 #> 16835 1950-01-01 2011-02-16 13.9329 #> 16836 1950-02-01 2011-02-16 13.9864 #> 16837 1950-03-01 2011-02-16 14.4410 #> 16838 1950-04-01 2011-02-16 14.9224 #> 16839 1950-05-01 2011-02-16 15.2700 #> 16840 1950-06-01 2011-02-16 15.7246 #> 16841 1950-07-01 2011-02-16 16.2328 #> 16842 1950-08-01 2011-02-16 16.7409 #> 16843 1950-09-01 2011-02-16 16.6339 #> 16844 1950-10-01 2011-02-16 16.7409 #> 16845 1950-11-01 2011-02-16 16.7141 #> 16846 1950-12-01 2011-02-16 17.0083 #> 16847 1951-01-01 2011-02-16 17.0618 #> 16848 1951-02-01 2011-02-16 17.1688 #> 16849 1951-03-01 2011-02-16 17.2490 #> 16850 1951-04-01 2011-02-16 17.2757 #> 16851 1951-05-01 2011-02-16 17.2222 #> 16852 1951-06-01 2011-02-16 17.1420 #> 16853 1951-07-01 2011-02-16 16.8746 #> 16854 1951-08-01 2011-02-16 16.7141 #> 16855 1951-09-01 2011-02-16 16.8211 #> 16856 1951-10-01 2011-02-16 16.7944 #> 16857 1951-11-01 2011-02-16 16.9281 #> 16858 1951-12-01 2011-02-16 17.0350 #> 16859 1952-01-01 2011-02-16 17.2222 #> 16860 1952-02-01 2011-02-16 17.3292 #> 16861 1952-03-01 2011-02-16 17.3827 #> 16862 1952-04-01 2011-02-16 17.2222 #> 16863 1952-05-01 2011-02-16 17.0618 #> 16864 1952-06-01 2011-02-16 16.9013 #> 16865 1952-07-01 2011-02-16 16.6339 #> 16866 1952-08-01 2011-02-16 17.7036 #> 16867 1952-09-01 2011-02-16 18.3454 #> 16868 1952-10-01 2011-02-16 18.5326 #> 16869 1952-11-01 2011-02-16 18.9070 #> 16870 1952-12-01 2011-02-16 19.0140 #> 16871 1953-01-01 2011-02-16 19.0675 #> 16872 1953-02-01 2011-02-16 19.1744 #> 16873 1953-03-01 2011-02-16 19.3349 #> 16874 1953-04-01 2011-02-16 19.4151 #> 16875 1953-05-01 2011-02-16 19.5221 #> 16876 1953-06-01 2011-02-16 19.4419 #> 16877 1953-07-01 2011-02-16 19.6825 #> 16878 1953-08-01 2011-02-16 19.5756 #> 16879 1953-09-01 2011-02-16 19.1744 #> 16880 1953-10-01 2011-02-16 19.0140 #> 16881 1953-11-01 2011-02-16 18.5594 #> 16882 1953-12-01 2011-02-16 18.1047 #> 16883 1954-01-01 2011-02-16 17.9710 #> 16884 1954-02-01 2011-02-16 18.0245 #> 16885 1954-03-01 2011-02-16 17.9175 #> 16886 1954-04-01 2011-02-16 17.8106 #> 16887 1954-05-01 2011-02-16 17.9175 #> 16888 1954-06-01 2011-02-16 17.9710 #> 16889 1954-07-01 2011-02-16 17.9978 #> 16890 1954-08-01 2011-02-16 17.9710 #> 16891 1954-09-01 2011-02-16 17.9978 #> 16892 1954-10-01 2011-02-16 18.2117 #> 16893 1954-11-01 2011-02-16 18.5059 #> 16894 1954-12-01 2011-02-16 18.7465 #> 16895 1955-01-01 2011-02-16 19.1744 #> 16896 1955-02-01 2011-02-16 19.4151 #> 16897 1955-03-01 2011-02-16 19.8697 #> 16898 1955-04-01 2011-02-16 20.1104 #> 16899 1955-05-01 2011-02-16 20.4313 #> 16900 1955-06-01 2011-02-16 20.4581 #> 16901 1955-07-01 2011-02-16 20.6185 #> 16902 1955-08-01 2011-02-16 20.5918 #> 16903 1955-09-01 2011-02-16 20.7255 #> 16904 1955-10-01 2011-02-16 21.0732 #> 16905 1955-11-01 2011-02-16 21.1267 #> 16906 1955-12-01 2011-02-16 21.2069 #> 16907 1956-01-01 2011-02-16 21.3406 #> 16908 1956-02-01 2011-02-16 21.1534 #> 16909 1956-03-01 2011-02-16 21.1534 #> 16910 1956-04-01 2011-02-16 21.3138 #> 16911 1956-05-01 2011-02-16 21.1267 #> 16912 1956-06-01 2011-02-16 20.9395 #> 16913 1956-07-01 2011-02-16 20.2976 #> 16914 1956-08-01 2011-02-16 21.1266 #> 16915 1956-09-01 2011-02-16 21.6080 #> 16916 1956-10-01 2011-02-16 21.7952 #> 16917 1956-11-01 2011-02-16 21.6080 #> 16918 1956-12-01 2011-02-16 21.9289 #> 16919 1957-01-01 2011-02-16 21.8487 #> 16920 1957-02-01 2011-02-16 22.0627 #> 16921 1957-03-01 2011-02-16 22.0359 #> 16922 1957-04-01 2011-02-16 21.7417 #> 16923 1957-05-01 2011-02-16 21.6615 #> 16924 1957-06-01 2011-02-16 21.7150 #> 16925 1957-07-01 2011-02-16 21.8487 #> 16926 1957-08-01 2011-02-16 21.8487 #> 16927 1957-09-01 2011-02-16 21.6615 #> 16928 1957-10-01 2011-02-16 21.3406 #> 16929 1957-11-01 2011-02-16 20.8325 #> 16930 1957-12-01 2011-02-16 20.4313 #> 16931 1958-01-01 2011-02-16 20.0569 #> 16932 1958-02-01 2011-02-16 19.6291 #> 16933 1958-03-01 2011-02-16 19.3884 #> 16934 1958-04-01 2011-02-16 19.0675 #> 16935 1958-05-01 2011-02-16 19.2547 #> 16936 1958-06-01 2011-02-16 19.7628 #> 16937 1958-07-01 2011-02-16 20.0569 #> 16938 1958-08-01 2011-02-16 20.4581 #> 16939 1958-09-01 2011-02-16 20.6453 #> 16940 1958-10-01 2011-02-16 20.8860 #> 16941 1958-11-01 2011-02-16 21.5011 #> 16942 1958-12-01 2011-02-16 21.5278 #> 16943 1959-01-01 2011-02-16 21.8487 #> 16944 1959-02-01 2011-02-16 22.2766 #> 16945 1959-03-01 2011-02-16 22.5975 #> 16946 1959-04-01 2011-02-16 23.0789 #> 16947 1959-05-01 2011-02-16 23.4265 #> 16948 1959-06-01 2011-02-16 23.4533 #> 16949 1959-07-01 2011-02-16 22.8917 #> 16950 1959-08-01 2011-02-16 22.1161 #> 16951 1959-09-01 2011-02-16 22.0894 #> 16952 1959-10-01 2011-02-16 21.9289 #> 16953 1959-11-01 2011-02-16 22.0627 #> 16954 1959-12-01 2011-02-16 23.4265 #> 16955 1960-01-01 2011-02-16 24.0416 #> 16956 1960-02-01 2011-02-16 23.8277 #> 16957 1960-03-01 2011-02-16 23.6137 #> 16958 1960-04-01 2011-02-16 23.4265 #> 16959 1960-05-01 2011-02-16 23.3998 #> 16960 1960-06-01 2011-02-16 23.1056 #> 16961 1960-07-01 2011-02-16 23.0254 #> 16962 1960-08-01 2011-02-16 22.9986 #> 16963 1960-09-01 2011-02-16 22.7579 #> 16964 1960-10-01 2011-02-16 22.7312 #> 16965 1960-11-01 2011-02-16 22.4103 #> 16966 1960-12-01 2011-02-16 21.9824 #> 16967 1961-01-01 2011-02-16 22.0092 #> 16968 1961-02-01 2011-02-16 21.9824 #> 16969 1961-03-01 2011-02-16 22.1161 #> 16970 1961-04-01 2011-02-16 22.5708 #> 16971 1961-05-01 2011-02-16 22.9184 #> 16972 1961-06-01 2011-02-16 23.2393 #> 16973 1961-07-01 2011-02-16 23.5067 #> 16974 1961-08-01 2011-02-16 23.7207 #> 16975 1961-09-01 2011-02-16 23.6940 #> 16976 1961-10-01 2011-02-16 24.1486 #> 16977 1961-11-01 2011-02-16 24.5230 #> 16978 1961-12-01 2011-02-16 24.7369 #> 16979 1962-01-01 2011-02-16 24.5230 #> 16980 1962-02-01 2011-02-16 24.9241 #> 16981 1962-03-01 2011-02-16 25.0578 #> 16982 1962-04-01 2011-02-16 25.1113 #> 16983 1962-05-01 2011-02-16 25.0845 #> 16984 1962-06-01 2011-02-16 25.0311 #> 16985 1962-07-01 2011-02-16 25.2717 #> 16986 1962-08-01 2011-02-16 25.2985 #> 16987 1962-09-01 2011-02-16 25.4590 #> 16988 1962-10-01 2011-02-16 25.4857 #> 16989 1962-11-01 2011-02-16 25.5927 #> 16990 1962-12-01 2011-02-16 25.5927 #> 16991 1963-01-01 2011-02-16 25.7799 #> 16992 1963-02-01 2011-02-16 26.0741 #> 16993 1963-03-01 2011-02-16 26.2345 #> 16994 1963-04-01 2011-02-16 26.4752 #> 16995 1963-05-01 2011-02-16 26.7961 #> 16996 1963-06-01 2011-02-16 26.8763 #> 16997 1963-07-01 2011-02-16 26.7693 #> 16998 1963-08-01 2011-02-16 26.8228 #> 16999 1963-09-01 2011-02-16 27.0902 #> 17000 1963-10-01 2011-02-16 27.2775 #> 17001 1963-11-01 2011-02-16 27.4112 #> 17002 1963-12-01 2011-02-16 27.3577 #> 17003 1964-01-01 2011-02-16 27.5984 #> 17004 1964-02-01 2011-02-16 27.7856 #> 17005 1964-03-01 2011-02-16 27.7856 #> 17006 1964-04-01 2011-02-16 28.2402 #> 17007 1964-05-01 2011-02-16 28.4007 #> 17008 1964-06-01 2011-02-16 28.4809 #> 17009 1964-07-01 2011-02-16 28.6681 #> 17010 1964-08-01 2011-02-16 28.8553 #> 17011 1964-09-01 2011-02-16 28.9622 #> 17012 1964-10-01 2011-02-16 28.5611 #> 17013 1964-11-01 2011-02-16 29.4436 #> 17014 1964-12-01 2011-02-16 29.7913 #> 17015 1965-01-01 2011-02-16 30.1122 #> 17016 1965-02-01 2011-02-16 30.2994 #> 17017 1965-03-01 2011-02-16 30.7005 #> 17018 1965-04-01 2011-02-16 30.8342 #> 17019 1965-05-01 2011-02-16 31.0749 #> 17020 1965-06-01 2011-02-16 31.3156 #> 17021 1965-07-01 2011-02-16 31.6098 #> 17022 1965-08-01 2011-02-16 31.7435 #> 17023 1965-09-01 2011-02-16 31.8237 #> 17024 1965-10-01 2011-02-16 32.1446 #> 17025 1965-11-01 2011-02-16 32.2783 #> 17026 1965-12-01 2011-02-16 32.6795 #> 17027 1966-01-01 2011-02-16 33.0004 #> 17028 1966-02-01 2011-02-16 33.2143 #> 17029 1966-03-01 2011-02-16 33.6689 #> 17030 1966-04-01 2011-02-16 33.7224 #> 17031 1966-05-01 2011-02-16 34.0433 #> 17032 1966-06-01 2011-02-16 34.2038 #> 17033 1966-07-01 2011-02-16 34.3910 #> 17034 1966-08-01 2011-02-16 34.4177 #> 17035 1966-09-01 2011-02-16 34.7386 #> 17036 1966-10-01 2011-02-16 34.9793 #> 17037 1966-11-01 2011-02-16 34.7386 #> 17038 1966-12-01 2011-02-16 34.8189 #> 17039 1967-01-01 2011-02-16 34.9831 #> 17040 1967-02-01 2011-02-16 34.5863 #> 17041 1967-03-01 2011-02-16 34.3914 #> 17042 1967-04-01 2011-02-16 34.7157 #> 17043 1967-05-01 2011-02-16 34.4129 #> 17044 1967-06-01 2011-02-16 34.4086 #> 17045 1967-07-01 2011-02-16 34.3302 #> 17046 1967-08-01 2011-02-16 34.9879 #> 17047 1967-09-01 2011-02-16 34.9311 #> 17048 1967-10-01 2011-02-16 35.2156 #> 17049 1967-11-01 2011-02-16 35.7193 #> 17050 1967-12-01 2011-02-16 36.1040 #> 17051 1968-01-01 2011-02-16 36.0651 #> 17052 1968-02-01 2011-02-16 36.1943 #> 17053 1968-03-01 2011-02-16 36.3073 #> 17054 1968-04-01 2011-02-16 36.3599 #> 17055 1968-05-01 2011-02-16 36.7678 #> 17056 1968-06-01 2011-02-16 36.9028 #> 17057 1968-07-01 2011-02-16 36.8462 #> 17058 1968-08-01 2011-02-16 36.9490 #> 17059 1968-09-01 2011-02-16 37.0890 #> 17060 1968-10-01 2011-02-16 37.1626 #> 17061 1968-11-01 2011-02-16 37.6433 #> 17062 1968-12-01 2011-02-16 37.7622 #> 17063 1969-01-01 2011-02-16 37.9906 #> 17064 1969-02-01 2011-02-16 38.2338 #> 17065 1969-03-01 2011-02-16 38.5336 #> 17066 1969-04-01 2011-02-16 38.3918 #> 17067 1969-05-01 2011-02-16 38.2467 #> 17068 1969-06-01 2011-02-16 38.6203 #> 17069 1969-07-01 2011-02-16 38.8242 #> 17070 1969-08-01 2011-02-16 38.9134 #> 17071 1969-09-01 2011-02-16 38.9047 #> 17072 1969-10-01 2011-02-16 38.9161 #> 17073 1969-11-01 2011-02-16 38.5492 #> 17074 1969-12-01 2011-02-16 38.4458 #> 17075 1970-01-01 2011-02-16 37.7339 #> 17076 1970-02-01 2011-02-16 37.7090 #> 17077 1970-03-01 2011-02-16 37.6600 #> 17078 1970-04-01 2011-02-16 37.5632 #> 17079 1970-05-01 2011-02-16 37.5194 #> 17080 1970-06-01 2011-02-16 37.3981 #> 17081 1970-07-01 2011-02-16 37.4899 #> 17082 1970-08-01 2011-02-16 37.4231 #> 17083 1970-09-01 2011-02-16 37.1651 #> 17084 1970-10-01 2011-02-16 36.4216 #> 17085 1970-11-01 2011-02-16 36.2010 #> 17086 1970-12-01 2011-02-16 37.0324 #> 17087 1971-01-01 2011-02-16 37.3173 #> 17088 1971-02-01 2011-02-16 37.2461 #> 17089 1971-03-01 2011-02-16 37.2058 #> 17090 1971-04-01 2011-02-16 37.4147 #> 17091 1971-05-01 2011-02-16 37.6046 #> 17092 1971-06-01 2011-02-16 37.7623 #> 17093 1971-07-01 2011-02-16 37.6527 #> 17094 1971-08-01 2011-02-16 37.4342 #> 17095 1971-09-01 2011-02-16 38.0426 #> 17096 1971-10-01 2011-02-16 38.3273 #> 17097 1971-11-01 2011-02-16 38.4900 #> 17098 1971-12-01 2011-02-16 38.9343 #> 17099 1972-01-01 2011-02-16 39.8727 #> 17100 1972-02-01 2011-02-16 40.2425 #> 17101 1972-03-01 2011-02-16 40.5471 #> 17102 1972-04-01 2011-02-16 40.9624 #> 17103 1972-05-01 2011-02-16 40.9481 #> 17104 1972-06-01 2011-02-16 41.0592 #> 17105 1972-07-01 2011-02-16 41.0432 #> 17106 1972-08-01 2011-02-16 41.5839 #> 17107 1972-09-01 2011-02-16 41.8930 #> 17108 1972-10-01 2011-02-16 42.4631 #> 17109 1972-11-01 2011-02-16 42.9663 #> 17110 1972-12-01 2011-02-16 43.4562 #> 17111 1973-01-01 2011-02-16 43.7393 #> 17112 1973-02-01 2011-02-16 44.4059 #> 17113 1973-03-01 2011-02-16 44.4068 #> 17114 1973-04-01 2011-02-16 44.3332 #> 17115 1973-05-01 2011-02-16 44.6289 #> 17116 1973-06-01 2011-02-16 44.6535 #> 17117 1973-07-01 2011-02-16 44.8467 #> 17118 1973-08-01 2011-02-16 44.7653 #> 17119 1973-09-01 2011-02-16 45.1675 #> 17120 1973-10-01 2011-02-16 45.4872 #> 17121 1973-11-01 2011-02-16 45.7130 #> 17122 1973-12-01 2011-02-16 45.5990 #> 17123 1974-01-01 2011-02-16 45.2738 #> 17124 1974-02-01 2011-02-16 45.1550 #> 17125 1974-03-01 2011-02-16 45.1428 #> 17126 1974-04-01 2011-02-16 45.0251 #> 17127 1974-05-01 2011-02-16 45.3431 #> 17128 1974-06-01 2011-02-16 45.3145 #> 17129 1974-07-01 2011-02-16 45.3115 #> 17130 1974-08-01 2011-02-16 44.8828 #> 17131 1974-09-01 2011-02-16 44.9235 #> 17132 1974-10-01 2011-02-16 44.7665 #> 17133 1974-11-01 2011-02-16 43.2943 #> 17134 1974-12-01 2011-02-16 41.7603 #> 17135 1975-01-01 2011-02-16 41.2020 #> 17136 1975-02-01 2011-02-16 40.2391 #> 17137 1975-03-01 2011-02-16 39.8183 #> 17138 1975-04-01 2011-02-16 39.8477 #> 17139 1975-05-01 2011-02-16 39.7569 #> 17140 1975-06-01 2011-02-16 40.0392 #> 17141 1975-07-01 2011-02-16 40.4655 #> 17142 1975-08-01 2011-02-16 40.8323 #> 17143 1975-09-01 2011-02-16 41.3554 #> 17144 1975-10-01 2011-02-16 41.5207 #> 17145 1975-11-01 2011-02-16 41.6327 #> 17146 1975-12-01 2011-02-16 42.1484 #> 17147 1976-01-01 2011-02-16 42.7613 #> 17148 1976-02-01 2011-02-16 43.1573 #> 17149 1976-03-01 2011-02-16 43.2043 #> 17150 1976-04-01 2011-02-16 43.4591 #> 17151 1976-05-01 2011-02-16 43.6612 #> 17152 1976-06-01 2011-02-16 43.6619 #> 17153 1976-07-01 2011-02-16 43.9159 #> 17154 1976-08-01 2011-02-16 44.2138 #> 17155 1976-09-01 2011-02-16 44.3256 #> 17156 1976-10-01 2011-02-16 44.3698 #> 17157 1976-11-01 2011-02-16 45.0256 #> 17158 1976-12-01 2011-02-16 45.4831 #> 17159 1977-01-01 2011-02-16 45.2300 #> 17160 1977-02-01 2011-02-16 45.8983 #> 17161 1977-03-01 2011-02-16 46.4723 #> 17162 1977-04-01 2011-02-16 46.9177 #> 17163 1977-05-01 2011-02-16 47.2909 #> 17164 1977-06-01 2011-02-16 47.6286 #> 17165 1977-07-01 2011-02-16 47.7140 #> 17166 1977-08-01 2011-02-16 47.7597 #> 17167 1977-09-01 2011-02-16 47.9917 #> 17168 1977-10-01 2011-02-16 48.1216 #> 17169 1977-11-01 2011-02-16 48.1374 #> 17170 1977-12-01 2011-02-16 48.1990 #> 17171 1978-01-01 2011-02-16 47.5494 #> 17172 1978-02-01 2011-02-16 47.7785 #> 17173 1978-03-01 2011-02-16 48.6653 #> 17174 1978-04-01 2011-02-16 49.6454 #> 17175 1978-05-01 2011-02-16 49.8189 #> 17176 1978-06-01 2011-02-16 50.1733 #> 17177 1978-07-01 2011-02-16 50.1552 #> 17178 1978-08-01 2011-02-16 50.3559 #> 17179 1978-09-01 2011-02-16 50.4962 #> 17180 1978-10-01 2011-02-16 50.9171 #> 17181 1978-11-01 2011-02-16 51.2820 #> 17182 1978-12-01 2011-02-16 51.5763 #> 17183 1979-01-01 2011-02-16 51.2297 #> 17184 1979-02-01 2011-02-16 51.5284 #> 17185 1979-03-01 2011-02-16 51.6857 #> 17186 1979-04-01 2011-02-16 51.1266 #> 17187 1979-05-01 2011-02-16 51.5177 #> 17188 1979-06-01 2011-02-16 51.5341 #> 17189 1979-07-01 2011-02-16 51.4336 #> 17190 1979-08-01 2011-02-16 51.0882 #> 17191 1979-09-01 2011-02-16 51.1533 #> 17192 1979-10-01 2011-02-16 51.4336 #> 17193 1979-11-01 2011-02-16 51.3803 #> 17194 1979-12-01 2011-02-16 51.4189 #> 17195 1980-01-01 2011-02-16 51.6445 #> 17196 1980-02-01 2011-02-16 51.6914 #> 17197 1980-03-01 2011-02-16 51.5261 #> 17198 1980-04-01 2011-02-16 50.4917 #> 17199 1980-05-01 2011-02-16 49.2335 #> 17200 1980-06-01 2011-02-16 48.6344 #> 17201 1980-07-01 2011-02-16 48.2980 #> 17202 1980-08-01 2011-02-16 48.4540 #> 17203 1980-09-01 2011-02-16 49.2387 #> 17204 1980-10-01 2011-02-16 49.8653 #> 17205 1980-11-01 2011-02-16 50.7344 #> 17206 1980-12-01 2011-02-16 51.0241 #> 17207 1981-01-01 2011-02-16 50.7251 #> 17208 1981-02-01 2011-02-16 50.4762 #> 17209 1981-03-01 2011-02-16 50.7497 #> 17210 1981-04-01 2011-02-16 50.5324 #> 17211 1981-05-01 2011-02-16 50.8498 #> 17212 1981-06-01 2011-02-16 51.0850 #> 17213 1981-07-01 2011-02-16 51.4085 #> 17214 1981-08-01 2011-02-16 51.4178 #> 17215 1981-09-01 2011-02-16 51.0866 #> 17216 1981-10-01 2011-02-16 50.7247 #> 17217 1981-11-01 2011-02-16 50.1718 #> 17218 1981-12-01 2011-02-16 49.6185 #> 17219 1982-01-01 2011-02-16 48.6451 #> 17220 1982-02-01 2011-02-16 49.5949 #> 17221 1982-03-01 2011-02-16 49.2351 #> 17222 1982-04-01 2011-02-16 48.7965 #> 17223 1982-05-01 2011-02-16 48.4889 #> 17224 1982-06-01 2011-02-16 48.3109 #> 17225 1982-07-01 2011-02-16 48.1515 #> 17226 1982-08-01 2011-02-16 47.7574 #> 17227 1982-09-01 2011-02-16 47.5665 #> 17228 1982-10-01 2011-02-16 47.1812 #> 17229 1982-11-01 2011-02-16 47.0020 #> 17230 1982-12-01 2011-02-16 46.6492 #> 17231 1983-01-01 2011-02-16 47.5435 #> 17232 1983-02-01 2011-02-16 47.2491 #> 17233 1983-03-01 2011-02-16 47.6553 #> 17234 1983-04-01 2011-02-16 48.2262 #> 17235 1983-05-01 2011-02-16 48.5792 #> 17236 1983-06-01 2011-02-16 48.8432 #> 17237 1983-07-01 2011-02-16 49.6010 #> 17238 1983-08-01 2011-02-16 50.1524 #> 17239 1983-09-01 2011-02-16 50.9070 #> 17240 1983-10-01 2011-02-16 51.3281 #> 17241 1983-11-01 2011-02-16 51.4897 #> 17242 1983-12-01 2011-02-16 51.7468 #> 17243 1984-01-01 2011-02-16 52.7928 #> 17244 1984-02-01 2011-02-16 53.0609 #> 17245 1984-03-01 2011-02-16 53.2963 #> 17246 1984-04-01 2011-02-16 53.6143 #> 17247 1984-05-01 2011-02-16 53.8862 #> 17248 1984-06-01 2011-02-16 54.0823 #> 17249 1984-07-01 2011-02-16 54.2318 #> 17250 1984-08-01 2011-02-16 54.2731 #> 17251 1984-09-01 2011-02-16 54.1853 #> 17252 1984-10-01 2011-02-16 54.1121 #> 17253 1984-11-01 2011-02-16 54.3093 #> 17254 1984-12-01 2011-02-16 54.3745 #> 17255 1985-01-01 2011-02-16 54.2321 #> 17256 1985-02-01 2011-02-16 54.4791 #> 17257 1985-03-01 2011-02-16 54.5400 #> 17258 1985-04-01 2011-02-16 54.4298 #> 17259 1985-05-01 2011-02-16 54.4818 #> 17260 1985-06-01 2011-02-16 54.5163 #> 17261 1985-07-01 2011-02-16 54.1519 #> 17262 1985-08-01 2011-02-16 54.3836 #> 17263 1985-09-01 2011-02-16 54.6233 #> 17264 1985-10-01 2011-02-16 54.4101 #> 17265 1985-11-01 2011-02-16 54.5928 #> 17266 1985-12-01 2011-02-16 55.1625 #> 17267 1986-01-01 2011-02-16 55.4128 #> 17268 1986-02-01 2011-02-16 54.9994 #> 17269 1986-03-01 2011-02-16 54.6638 #> 17270 1986-04-01 2011-02-16 54.7034 #> 17271 1986-05-01 2011-02-16 54.7963 #> 17272 1986-06-01 2011-02-16 54.6189 #> 17273 1986-07-01 2011-02-16 54.9583 #> 17274 1986-08-01 2011-02-16 54.8519 #> 17275 1986-09-01 2011-02-16 54.9556 #> 17276 1986-10-01 2011-02-16 55.2081 #> 17277 1986-11-01 2011-02-16 55.4670 #> 17278 1986-12-01 2011-02-16 55.9597 #> 17279 1987-01-01 2011-02-16 55.7633 #> 17280 1987-02-01 2011-02-16 56.4725 #> 17281 1987-03-01 2011-02-16 56.5782 #> 17282 1987-04-01 2011-02-16 56.9286 #> 17283 1987-05-01 2011-02-16 57.3104 #> 17284 1987-06-01 2011-02-16 57.5979 #> 17285 1987-07-01 2011-02-16 57.9566 #> 17286 1987-08-01 2011-02-16 58.3815 #> 17287 1987-09-01 2011-02-16 58.5424 #> 17288 1987-10-01 2011-02-16 59.4172 #> 17289 1987-11-01 2011-02-16 59.7281 #> 17290 1987-12-01 2011-02-16 60.0066 #> 17291 1988-01-01 2011-02-16 60.0239 #> 17292 1988-02-01 2011-02-16 60.2621 #> 17293 1988-03-01 2011-02-16 60.4205 #> 17294 1988-04-01 2011-02-16 60.7370 #> 17295 1988-05-01 2011-02-16 60.7002 #> 17296 1988-06-01 2011-02-16 60.8500 #> 17297 1988-07-01 2011-02-16 60.9326 #> 17298 1988-08-01 2011-02-16 61.2175 #> 17299 1988-09-01 2011-02-16 61.0032 #> 17300 1988-10-01 2011-02-16 61.3289 #> 17301 1988-11-01 2011-02-16 61.4347 #> 17302 1988-12-01 2011-02-16 61.6968 #> 17303 1989-01-01 2011-02-16 61.8577 #> 17304 1989-02-01 2011-02-16 61.5958 #> 17305 1989-03-01 2011-02-16 61.7605 #> 17306 1989-04-01 2011-02-16 61.7728 #> 17307 1989-05-01 2011-02-16 61.3491 #> 17308 1989-06-01 2011-02-16 61.3558 #> 17309 1989-07-01 2011-02-16 60.7849 #> 17310 1989-08-01 2011-02-16 61.3515 #> 17311 1989-09-01 2011-02-16 61.1989 #> 17312 1989-10-01 2011-02-16 61.1391 #> 17313 1989-11-01 2011-02-16 61.3164 #> 17314 1989-12-01 2011-02-16 61.7063 #> 17315 1990-01-01 2011-02-16 61.3763 #> 17316 1990-02-01 2011-02-16 61.9354 #> 17317 1990-03-01 2011-02-16 62.2183 #> 17318 1990-04-01 2011-02-16 62.1299 #> 17319 1990-05-01 2011-02-16 62.2355 #> 17320 1990-06-01 2011-02-16 62.4220 #> 17321 1990-07-01 2011-02-16 62.3453 #> 17322 1990-08-01 2011-02-16 62.4978 #> 17323 1990-09-01 2011-02-16 62.6399 #> 17324 1990-10-01 2011-02-16 62.1637 #> 17325 1990-11-01 2011-02-16 61.4050 #> 17326 1990-12-01 2011-02-16 60.9742 #> 17327 1991-01-01 2011-02-16 60.7034 #> 17328 1991-02-01 2011-02-16 60.3203 #> 17329 1991-03-01 2011-02-16 60.0025 #> 17330 1991-04-01 2011-02-16 60.1034 #> 17331 1991-05-01 2011-02-16 60.7124 #> 17332 1991-06-01 2011-02-16 61.3255 #> 17333 1991-07-01 2011-02-16 61.3113 #> 17334 1991-08-01 2011-02-16 61.3883 #> 17335 1991-09-01 2011-02-16 61.9381 #> 17336 1991-10-01 2011-02-16 61.8132 #> 17337 1991-11-01 2011-02-16 61.7321 #> 17338 1991-12-01 2011-02-16 61.5264 #> 17339 1992-01-01 2011-02-16 61.1433 #> 17340 1992-02-01 2011-02-16 61.6130 #> 17341 1992-03-01 2011-02-16 62.1192 #> 17342 1992-04-01 2011-02-16 62.5583 #> 17343 1992-05-01 2011-02-16 62.7619 #> 17344 1992-06-01 2011-02-16 62.7577 #> 17345 1992-07-01 2011-02-16 63.2919 #> 17346 1992-08-01 2011-02-16 62.9913 #> 17347 1992-09-01 2011-02-16 63.1205 #> 17348 1992-10-01 2011-02-16 63.5876 #> 17349 1992-11-01 2011-02-16 63.8427 #> 17350 1992-12-01 2011-02-16 63.8530 #> 17351 1993-01-01 2011-02-16 64.1626 #> 17352 1993-02-01 2011-02-16 64.3870 #> 17353 1993-03-01 2011-02-16 64.3840 #> 17354 1993-04-01 2011-02-16 64.5956 #> 17355 1993-05-01 2011-02-16 64.3669 #> 17356 1993-06-01 2011-02-16 64.5106 #> 17357 1993-07-01 2011-02-16 64.7228 #> 17358 1993-08-01 2011-02-16 64.7206 #> 17359 1993-09-01 2011-02-16 65.0109 #> 17360 1993-10-01 2011-02-16 65.5123 #> 17361 1993-11-01 2011-02-16 65.7712 #> 17362 1993-12-01 2011-02-16 66.0960 #> 17363 1994-01-01 2011-02-16 66.3617 #> 17364 1994-02-01 2011-02-16 66.3779 #> 17365 1994-03-01 2011-02-16 67.0757 #> 17366 1994-04-01 2011-02-16 67.4088 #> 17367 1994-05-01 2011-02-16 67.7821 #> 17368 1994-06-01 2011-02-16 68.2423 #> 17369 1994-07-01 2011-02-16 68.3532 #> 17370 1994-08-01 2011-02-16 68.7395 #> 17371 1994-09-01 2011-02-16 68.9087 #> 17372 1994-10-01 2011-02-16 69.4869 #> 17373 1994-11-01 2011-02-16 69.9146 #> 17374 1994-12-01 2011-02-16 70.6858 #> 17375 1995-01-01 2011-02-16 70.8927 #> 17376 1995-02-01 2011-02-16 70.8881 #> 17377 1995-03-01 2011-02-16 71.0000 #> 17378 1995-04-01 2011-02-16 70.9451 #> 17379 1995-05-01 2011-02-16 71.0811 #> 17380 1995-06-01 2011-02-16 71.2838 #> 17381 1995-07-01 2011-02-16 71.0110 #> 17382 1995-08-01 2011-02-16 71.9802 #> 17383 1995-09-01 2011-02-16 72.2650 #> 17384 1995-10-01 2011-02-16 72.1130 #> 17385 1995-11-01 2011-02-16 72.2715 #> 17386 1995-12-01 2011-02-16 72.5897 #> 17387 1996-01-01 2011-02-16 72.1616 #> 17388 1996-02-01 2011-02-16 73.3193 #> 17389 1996-03-01 2011-02-16 73.1766 #> 17390 1996-04-01 2011-02-16 73.7648 #> 17391 1996-05-01 2011-02-16 74.2525 #> 17392 1996-06-01 2011-02-16 74.9277 #> 17393 1996-07-01 2011-02-16 74.8354 #> 17394 1996-08-01 2011-02-16 75.3239 #> 17395 1996-09-01 2011-02-16 75.7505 #> 17396 1996-10-01 2011-02-16 75.7463 #> 17397 1996-11-01 2011-02-16 76.3798 #> 17398 1996-12-01 2011-02-16 76.8695 #> 17399 1997-01-01 2011-02-16 76.9506 #> 17400 1997-02-01 2011-02-16 77.8694 #> 17401 1997-03-01 2011-02-16 78.5080 #> 17402 1997-04-01 2011-02-16 78.5342 #> 17403 1997-05-01 2011-02-16 79.0494 #> 17404 1997-06-01 2011-02-16 79.4124 #> 17405 1997-07-01 2011-02-16 79.8664 #> 17406 1997-08-01 2011-02-16 80.9388 #> 17407 1997-09-01 2011-02-16 81.6623 #> 17408 1997-10-01 2011-02-16 82.2079 #> 17409 1997-11-01 2011-02-16 82.9447 #> 17410 1997-12-01 2011-02-16 83.2342 #> 17411 1998-01-01 2011-02-16 83.6275 #> 17412 1998-02-01 2011-02-16 83.7298 #> 17413 1998-03-01 2011-02-16 83.7987 #> 17414 1998-04-01 2011-02-16 84.1245 #> 17415 1998-05-01 2011-02-16 84.7026 #> 17416 1998-06-01 2011-02-16 84.2106 #> 17417 1998-07-01 2011-02-16 83.8577 #> 17418 1998-08-01 2011-02-16 85.6556 #> 17419 1998-09-01 2011-02-16 85.4242 #> 17420 1998-10-01 2011-02-16 86.0532 #> 17421 1998-11-01 2011-02-16 85.9810 #> 17422 1998-12-01 2011-02-16 86.2492 #> 17423 1999-01-01 2011-02-16 86.6530 #> 17424 1999-02-01 2011-02-16 87.0130 #> 17425 1999-03-01 2011-02-16 87.2229 #> 17426 1999-04-01 2011-02-16 87.4120 #> 17427 1999-05-01 2011-02-16 88.0760 #> 17428 1999-06-01 2011-02-16 87.9154 #> 17429 1999-07-01 2011-02-16 88.4864 #> 17430 1999-08-01 2011-02-16 88.8731 #> 17431 1999-09-01 2011-02-16 88.5703 #> 17432 1999-10-01 2011-02-16 89.7230 #> 17433 1999-11-01 2011-02-16 90.1687 #> 17434 1999-12-01 2011-02-16 90.8582 #> 17435 2000-01-01 2011-02-16 90.9552 #> 17436 2000-02-01 2011-02-16 91.2954 #> 17437 2000-03-01 2011-02-16 91.6522 #> 17438 2000-04-01 2011-02-16 92.2299 #> 17439 2000-05-01 2011-02-16 92.3712 #> 17440 2000-06-01 2011-02-16 92.4462 #> 17441 2000-07-01 2011-02-16 92.2253 #> 17442 2000-08-01 2011-02-16 92.0019 #> 17443 2000-09-01 2011-02-16 92.4712 #> 17444 2000-10-01 2011-02-16 92.0793 #> 17445 2000-11-01 2011-02-16 92.0931 #> 17446 2000-12-01 2011-02-16 91.7437 #> 17447 2001-01-01 2011-02-16 91.0867 #> 17448 2001-02-01 2011-02-16 90.5759 #> 17449 2001-03-01 2011-02-16 90.2978 #> 17450 2001-04-01 2011-02-16 90.1043 #> 17451 2001-05-01 2011-02-16 89.4668 #> 17452 2001-06-01 2011-02-16 88.8995 #> 17453 2001-07-01 2011-02-16 88.5006 #> 17454 2001-08-01 2011-02-16 88.2057 #> 17455 2001-09-01 2011-02-16 87.9362 #> 17456 2001-10-01 2011-02-16 87.4715 #> 17457 2001-11-01 2011-02-16 87.0363 #> 17458 2001-12-01 2011-02-16 87.0502 #> 17459 2002-01-01 2011-02-16 87.5762 #> 17460 2002-02-01 2011-02-16 87.5647 #> 17461 2002-03-01 2011-02-16 88.2410 #> 17462 2002-04-01 2011-02-16 88.6008 #> 17463 2002-05-01 2011-02-16 89.0710 #> 17464 2002-06-01 2011-02-16 89.8921 #> 17465 2002-07-01 2011-02-16 89.5922 #> 17466 2002-08-01 2011-02-16 89.7349 #> 17467 2002-09-01 2011-02-16 89.7944 #> 17468 2002-10-01 2011-02-16 89.5205 #> 17469 2002-11-01 2011-02-16 89.9442 #> 17470 2002-12-01 2011-02-16 89.4703 #> 17471 2003-01-01 2011-02-16 90.1060 #> 17472 2003-02-01 2011-02-16 90.4273 #> 17473 2003-03-01 2011-02-16 90.3131 #> 17474 2003-04-01 2011-02-16 89.5850 #> 17475 2003-05-01 2011-02-16 89.5989 #> 17476 2003-06-01 2011-02-16 89.6123 #> 17477 2003-07-01 2011-02-16 89.9662 #> 17478 2003-08-01 2011-02-16 89.8829 #> 17479 2003-09-01 2011-02-16 90.4108 #> 17480 2003-10-01 2011-02-16 90.4215 #> 17481 2003-11-01 2011-02-16 91.1559 #> 17482 2003-12-01 2011-02-16 91.0838 #> 17483 2004-01-01 2011-02-16 91.2988 #> 17484 2004-02-01 2011-02-16 91.8043 #> 17485 2004-03-01 2011-02-16 91.3090 #> 17486 2004-04-01 2011-02-16 91.7338 #> 17487 2004-05-01 2011-02-16 92.4023 #> 17488 2004-06-01 2011-02-16 91.5305 #> 17489 2004-07-01 2011-02-16 92.1683 #> 17490 2004-08-01 2011-02-16 92.3915 #> 17491 2004-09-01 2011-02-16 92.3426 #> 17492 2004-10-01 2011-02-16 93.2116 #> 17493 2004-11-01 2011-02-16 93.4191 #> 17494 2004-12-01 2011-02-16 94.0642 #> 17495 2005-01-01 2011-02-16 94.5029 #> 17496 2005-02-01 2011-02-16 95.1507 #> 17497 2005-03-01 2011-02-16 95.1209 #> 17498 2005-04-01 2011-02-16 95.1557 #> 17499 2005-05-01 2011-02-16 95.3701 #> 17500 2005-06-01 2011-02-16 95.6517 #> 17501 2005-07-01 2011-02-16 95.5617 #> 17502 2005-08-01 2011-02-16 95.7105 #> 17503 2005-09-01 2011-02-16 93.8203 #> 17504 2005-10-01 2011-02-16 94.7900 #> 17505 2005-11-01 2011-02-16 95.8306 #> 17506 2005-12-01 2011-02-16 96.4042 #> 17507 2006-01-01 2011-02-16 96.4220 #> 17508 2006-02-01 2011-02-16 96.4857 #> 17509 2006-03-01 2011-02-16 96.7100 #> 17510 2006-04-01 2011-02-16 97.0894 #> 17511 2006-05-01 2011-02-16 96.9846 #> 17512 2006-06-01 2011-02-16 97.4172 #> 17513 2006-07-01 2011-02-16 97.6848 #> 17514 2006-08-01 2011-02-16 97.9428 #> 17515 2006-09-01 2011-02-16 97.8416 #> 17516 2006-10-01 2011-02-16 97.8102 #> 17517 2006-11-01 2011-02-16 97.6394 #> 17518 2006-12-01 2011-02-16 98.6638 #> 17519 2007-01-01 2011-02-16 98.3062 #> 17520 2007-02-01 2011-02-16 99.4158 #> 17521 2007-03-01 2011-02-16 99.5279 #> 17522 2007-04-01 2011-02-16 100.2221 #> 17523 2007-05-01 2011-02-16 100.2473 #> 17524 2007-06-01 2011-02-16 100.0986 #> 17525 2007-07-01 2011-02-16 100.3363 #> 17526 2007-08-01 2011-02-16 100.3029 #> 17527 2007-09-01 2011-02-16 100.7023 #> 17528 2007-10-01 2011-02-16 99.9903 #> 17529 2007-11-01 2011-02-16 100.3802 #> 17530 2007-12-01 2011-02-16 100.4702 #> 17531 2008-01-01 2011-02-16 100.1188 #> 17532 2008-02-01 2011-02-16 99.9053 #> 17533 2008-03-01 2011-02-16 99.6101 #> 17534 2008-04-01 2011-02-16 98.7858 #> 17535 2008-05-01 2011-02-16 98.3397 #> 17536 2008-06-01 2011-02-16 97.9880 #> 17537 2008-07-01 2011-02-16 97.9537 #> 17538 2008-08-01 2011-02-16 96.7919 #> 17539 2008-09-01 2011-02-16 92.9633 #> 17540 2008-10-01 2011-02-16 93.8781 #> 17541 2008-11-01 2011-02-16 92.9318 #> 17542 2008-12-01 2011-02-16 91.0342 #> 17543 2009-01-01 2011-02-16 89.1316 #> 17544 2009-02-01 2011-02-16 88.4567 #> 17545 2009-03-01 2011-02-16 87.1592 #> 17546 2009-04-01 2011-02-16 86.4726 #> 17547 2009-05-01 2011-02-16 85.6975 #> 17548 2009-06-01 2011-02-16 85.5076 #> 17549 2009-07-01 2011-02-16 86.6896 #> 17550 2009-08-01 2011-02-16 87.7569 #> 17551 2009-09-01 2011-02-16 88.3967 #> 17552 2009-10-01 2011-02-16 88.6350 #> 17553 2009-11-01 2011-02-16 89.1049 #> 17554 2009-12-01 2011-02-16 89.5830 #> 17555 2010-01-01 2011-02-16 90.4834 #> 17556 2010-02-01 2011-02-16 90.4613 #> 17557 2010-03-01 2011-02-16 90.9998 #> 17558 2010-04-01 2011-02-16 91.4788 #> 17559 2010-05-01 2011-02-16 92.5818 #> 17560 2010-06-01 2011-02-16 92.6444 #> 17561 2010-07-01 2011-02-16 93.4626 #> 17562 2010-08-01 2011-02-16 93.5790 #> 17563 2010-09-01 2011-02-16 93.8795 #> 17564 2010-10-01 2011-02-16 93.8381 #> 17565 2010-11-01 2011-02-16 94.1028 #> 17566 2010-12-01 2011-02-16 95.1990 #> 17567 2011-01-01 2011-02-16 95.1452 #> 17568 1919-01-01 2011-03-17 4.8404 #> 17569 1919-02-01 2011-03-17 4.6265 #> 17570 1919-03-01 2011-03-17 4.4928 #> 17571 1919-04-01 2011-03-17 4.5730 #> 17572 1919-05-01 2011-03-17 4.5997 #> 17573 1919-06-01 2011-03-17 4.8939 #> 17574 1919-07-01 2011-03-17 5.1881 #> 17575 1919-08-01 2011-03-17 5.2683 #> 17576 1919-09-01 2011-03-17 5.1613 #> 17577 1919-10-01 2011-03-17 5.1078 #> 17578 1919-11-01 2011-03-17 5.0276 #> 17579 1919-12-01 2011-03-17 5.1078 #> 17580 1920-01-01 2011-03-17 5.5892 #> 17581 1920-02-01 2011-03-17 5.5892 #> 17582 1920-03-01 2011-03-17 5.4822 #> 17583 1920-04-01 2011-03-17 5.1881 #> 17584 1920-05-01 2011-03-17 5.3218 #> 17585 1920-06-01 2011-03-17 5.3753 #> 17586 1920-07-01 2011-03-17 5.2415 #> 17587 1920-08-01 2011-03-17 5.2683 #> 17588 1920-09-01 2011-03-17 5.0811 #> 17589 1920-10-01 2011-03-17 4.8671 #> 17590 1920-11-01 2011-03-17 4.4660 #> 17591 1920-12-01 2011-03-17 4.1986 #> 17592 1921-01-01 2011-03-17 3.9579 #> 17593 1921-02-01 2011-03-17 3.8777 #> 17594 1921-03-01 2011-03-17 3.7707 #> 17595 1921-04-01 2011-03-17 3.7707 #> 17596 1921-05-01 2011-03-17 3.8777 #> 17597 1921-06-01 2011-03-17 3.8509 #> 17598 1921-07-01 2011-03-17 3.8242 #> 17599 1921-08-01 2011-03-17 3.9579 #> 17600 1921-09-01 2011-03-17 3.9846 #> 17601 1921-10-01 2011-03-17 4.2253 #> 17602 1921-11-01 2011-03-17 4.1718 #> 17603 1921-12-01 2011-03-17 4.1451 #> 17604 1922-01-01 2011-03-17 4.3056 #> 17605 1922-02-01 2011-03-17 4.4928 #> 17606 1922-03-01 2011-03-17 4.7334 #> 17607 1922-04-01 2011-03-17 4.5730 #> 17608 1922-05-01 2011-03-17 4.8137 #> 17609 1922-06-01 2011-03-17 5.0543 #> 17610 1922-07-01 2011-03-17 5.0543 #> 17611 1922-08-01 2011-03-17 4.9474 #> 17612 1922-09-01 2011-03-17 5.2148 #> 17613 1922-10-01 2011-03-17 5.5090 #> 17614 1922-11-01 2011-03-17 5.7497 #> 17615 1922-12-01 2011-03-17 5.9101 #> 17616 1923-01-01 2011-03-17 5.7764 #> 17617 1923-02-01 2011-03-17 5.8566 #> 17618 1923-03-01 2011-03-17 6.0438 #> 17619 1923-04-01 2011-03-17 6.1775 #> 17620 1923-05-01 2011-03-17 6.2578 #> 17621 1923-06-01 2011-03-17 6.2043 #> 17622 1923-07-01 2011-03-17 6.1508 #> 17623 1923-08-01 2011-03-17 6.0438 #> 17624 1923-09-01 2011-03-17 5.9101 #> 17625 1923-10-01 2011-03-17 5.8834 #> 17626 1923-11-01 2011-03-17 5.8834 #> 17627 1923-12-01 2011-03-17 5.7497 #> 17628 1924-01-01 2011-03-17 5.8834 #> 17629 1924-02-01 2011-03-17 5.9903 #> 17630 1924-03-01 2011-03-17 5.8834 #> 17631 1924-04-01 2011-03-17 5.6962 #> 17632 1924-05-01 2011-03-17 5.4555 #> 17633 1924-06-01 2011-03-17 5.2148 #> 17634 1924-07-01 2011-03-17 5.1346 #> 17635 1924-08-01 2011-03-17 5.3218 #> 17636 1924-09-01 2011-03-17 5.5090 #> 17637 1924-10-01 2011-03-17 5.6427 #> 17638 1924-11-01 2011-03-17 5.7497 #> 17639 1924-12-01 2011-03-17 5.9101 #> 17640 1925-01-01 2011-03-17 6.0973 #> 17641 1925-02-01 2011-03-17 6.0973 #> 17642 1925-03-01 2011-03-17 6.0973 #> 17643 1925-04-01 2011-03-17 6.1508 #> 17644 1925-05-01 2011-03-17 6.1241 #> 17645 1925-06-01 2011-03-17 6.0706 #> 17646 1925-07-01 2011-03-17 6.2310 #> 17647 1925-08-01 2011-03-17 6.1241 #> 17648 1925-09-01 2011-03-17 6.0438 #> 17649 1925-10-01 2011-03-17 6.2845 #> 17650 1925-11-01 2011-03-17 6.4182 #> 17651 1925-12-01 2011-03-17 6.4985 #> 17652 1926-01-01 2011-03-17 6.3915 #> 17653 1926-02-01 2011-03-17 6.3915 #> 17654 1926-03-01 2011-03-17 6.4717 #> 17655 1926-04-01 2011-03-17 6.4717 #> 17656 1926-05-01 2011-03-17 6.4182 #> 17657 1926-06-01 2011-03-17 6.4984 #> 17658 1926-07-01 2011-03-17 6.5252 #> 17659 1926-08-01 2011-03-17 6.6054 #> 17660 1926-09-01 2011-03-17 6.7124 #> 17661 1926-10-01 2011-03-17 6.7124 #> 17662 1926-11-01 2011-03-17 6.6856 #> 17663 1926-12-01 2011-03-17 6.6589 #> 17664 1927-01-01 2011-03-17 6.6322 #> 17665 1927-02-01 2011-03-17 6.6856 #> 17666 1927-03-01 2011-03-17 6.7659 #> 17667 1927-04-01 2011-03-17 6.6054 #> 17668 1927-05-01 2011-03-17 6.6589 #> 17669 1927-06-01 2011-03-17 6.6322 #> 17670 1927-07-01 2011-03-17 6.5519 #> 17671 1927-08-01 2011-03-17 6.5519 #> 17672 1927-09-01 2011-03-17 6.4450 #> 17673 1927-10-01 2011-03-17 6.3112 #> 17674 1927-11-01 2011-03-17 6.3113 #> 17675 1927-12-01 2011-03-17 6.3380 #> 17676 1928-01-01 2011-03-17 6.4717 #> 17677 1928-02-01 2011-03-17 6.5252 #> 17678 1928-03-01 2011-03-17 6.5787 #> 17679 1928-04-01 2011-03-17 6.5519 #> 17680 1928-05-01 2011-03-17 6.6322 #> 17681 1928-06-01 2011-03-17 6.6857 #> 17682 1928-07-01 2011-03-17 6.7659 #> 17683 1928-08-01 2011-03-17 6.8996 #> 17684 1928-09-01 2011-03-17 6.9531 #> 17685 1928-10-01 2011-03-17 7.0868 #> 17686 1928-11-01 2011-03-17 7.2205 #> 17687 1928-12-01 2011-03-17 7.3542 #> 17688 1929-01-01 2011-03-17 7.4612 #> 17689 1929-02-01 2011-03-17 7.4344 #> 17690 1929-03-01 2011-03-17 7.4612 #> 17691 1929-04-01 2011-03-17 7.5949 #> 17692 1929-05-01 2011-03-17 7.7286 #> 17693 1929-06-01 2011-03-17 7.7821 #> 17694 1929-07-01 2011-03-17 7.8891 #> 17695 1929-08-01 2011-03-17 7.8088 #> 17696 1929-09-01 2011-03-17 7.7554 #> 17697 1929-10-01 2011-03-17 7.6216 #> 17698 1929-11-01 2011-03-17 7.2472 #> 17699 1929-12-01 2011-03-17 6.9263 #> 17700 1930-01-01 2011-03-17 6.9263 #> 17701 1930-02-01 2011-03-17 6.8996 #> 17702 1930-03-01 2011-03-17 6.7926 #> 17703 1930-04-01 2011-03-17 6.7391 #> 17704 1930-05-01 2011-03-17 6.6322 #> 17705 1930-06-01 2011-03-17 6.4450 #> 17706 1930-07-01 2011-03-17 6.1508 #> 17707 1930-08-01 2011-03-17 6.0171 #> 17708 1930-09-01 2011-03-17 5.9101 #> 17709 1930-10-01 2011-03-17 5.7497 #> 17710 1930-11-01 2011-03-17 5.6159 #> 17711 1930-12-01 2011-03-17 5.4822 #> 17712 1931-01-01 2011-03-17 5.4555 #> 17713 1931-02-01 2011-03-17 5.4822 #> 17714 1931-03-01 2011-03-17 5.5892 #> 17715 1931-04-01 2011-03-17 5.6159 #> 17716 1931-05-01 2011-03-17 5.5357 #> 17717 1931-06-01 2011-03-17 5.4020 #> 17718 1931-07-01 2011-03-17 5.3218 #> 17719 1931-08-01 2011-03-17 5.1346 #> 17720 1931-09-01 2011-03-17 4.8939 #> 17721 1931-10-01 2011-03-17 4.7067 #> 17722 1931-11-01 2011-03-17 4.6532 #> 17723 1931-12-01 2011-03-17 4.6265 #> 17724 1932-01-01 2011-03-17 4.4928 #> 17725 1932-02-01 2011-03-17 4.3858 #> 17726 1932-03-01 2011-03-17 4.3323 #> 17727 1932-04-01 2011-03-17 4.0381 #> 17728 1932-05-01 2011-03-17 3.9044 #> 17729 1932-06-01 2011-03-17 3.7707 #> 17730 1932-07-01 2011-03-17 3.6637 #> 17731 1932-08-01 2011-03-17 3.7707 #> 17732 1932-09-01 2011-03-17 4.0114 #> 17733 1932-10-01 2011-03-17 4.1451 #> 17734 1932-11-01 2011-03-17 4.1451 #> 17735 1932-12-01 2011-03-17 4.0649 #> 17736 1933-01-01 2011-03-17 3.9846 #> 17737 1933-02-01 2011-03-17 4.0114 #> 17738 1933-03-01 2011-03-17 3.7707 #> 17739 1933-04-01 2011-03-17 4.0381 #> 17740 1933-05-01 2011-03-17 4.7067 #> 17741 1933-06-01 2011-03-17 5.4288 #> 17742 1933-07-01 2011-03-17 5.9368 #> 17743 1933-08-01 2011-03-17 5.6962 #> 17744 1933-09-01 2011-03-17 5.3753 #> 17745 1933-10-01 2011-03-17 5.1078 #> 17746 1933-11-01 2011-03-17 4.8137 #> 17747 1933-12-01 2011-03-17 4.8404 #> 17748 1934-01-01 2011-03-17 5.0009 #> 17749 1934-02-01 2011-03-17 5.2415 #> 17750 1934-03-01 2011-03-17 5.4822 #> 17751 1934-04-01 2011-03-17 5.4822 #> 17752 1934-05-01 2011-03-17 5.5892 #> 17753 1934-06-01 2011-03-17 5.4822 #> 17754 1934-07-01 2011-03-17 5.1078 #> 17755 1934-08-01 2011-03-17 5.0543 #> 17756 1934-09-01 2011-03-17 4.7602 #> 17757 1934-10-01 2011-03-17 4.9741 #> 17758 1934-11-01 2011-03-17 5.0276 #> 17759 1934-12-01 2011-03-17 5.3485 #> 17760 1935-01-01 2011-03-17 5.7764 #> 17761 1935-02-01 2011-03-17 5.8834 #> 17762 1935-03-01 2011-03-17 5.8566 #> 17763 1935-04-01 2011-03-17 5.7497 #> 17764 1935-05-01 2011-03-17 5.7497 #> 17765 1935-06-01 2011-03-17 5.8299 #> 17766 1935-07-01 2011-03-17 5.8299 #> 17767 1935-08-01 2011-03-17 6.0438 #> 17768 1935-09-01 2011-03-17 6.2043 #> 17769 1935-10-01 2011-03-17 6.3915 #> 17770 1935-11-01 2011-03-17 6.5252 #> 17771 1935-12-01 2011-03-17 6.6054 #> 17772 1936-01-01 2011-03-17 6.4984 #> 17773 1936-02-01 2011-03-17 6.3380 #> 17774 1936-03-01 2011-03-17 6.4182 #> 17775 1936-04-01 2011-03-17 6.8194 #> 17776 1936-05-01 2011-03-17 6.9531 #> 17777 1936-06-01 2011-03-17 7.0868 #> 17778 1936-07-01 2011-03-17 7.2205 #> 17779 1936-08-01 2011-03-17 7.3275 #> 17780 1936-09-01 2011-03-17 7.4612 #> 17781 1936-10-01 2011-03-17 7.5682 #> 17782 1936-11-01 2011-03-17 7.7821 #> 17783 1936-12-01 2011-03-17 8.0228 #> 17784 1937-01-01 2011-03-17 7.9960 #> 17785 1937-02-01 2011-03-17 8.1030 #> 17786 1937-03-01 2011-03-17 8.2902 #> 17787 1937-04-01 2011-03-17 8.2902 #> 17788 1937-05-01 2011-03-17 8.3169 #> 17789 1937-06-01 2011-03-17 8.2100 #> 17790 1937-07-01 2011-03-17 8.2635 #> 17791 1937-08-01 2011-03-17 8.2100 #> 17792 1937-09-01 2011-03-17 7.9426 #> 17793 1937-10-01 2011-03-17 7.3542 #> 17794 1937-11-01 2011-03-17 6.6322 #> 17795 1937-12-01 2011-03-17 6.0438 #> 17796 1938-01-01 2011-03-17 5.9101 #> 17797 1938-02-01 2011-03-17 5.8566 #> 17798 1938-03-01 2011-03-17 5.8566 #> 17799 1938-04-01 2011-03-17 5.7497 #> 17800 1938-05-01 2011-03-17 5.6159 #> 17801 1938-06-01 2011-03-17 5.6694 #> 17802 1938-07-01 2011-03-17 5.9903 #> 17803 1938-08-01 2011-03-17 6.3112 #> 17804 1938-09-01 2011-03-17 6.4985 #> 17805 1938-10-01 2011-03-17 6.6589 #> 17806 1938-11-01 2011-03-17 6.9263 #> 17807 1938-12-01 2011-03-17 7.0066 #> 17808 1939-01-01 2011-03-17 7.0066 #> 17809 1939-02-01 2011-03-17 7.0600 #> 17810 1939-03-01 2011-03-17 7.0868 #> 17811 1939-04-01 2011-03-17 7.0600 #> 17812 1939-05-01 2011-03-17 7.0333 #> 17813 1939-06-01 2011-03-17 7.1938 #> 17814 1939-07-01 2011-03-17 7.4077 #> 17815 1939-08-01 2011-03-17 7.5147 #> 17816 1939-09-01 2011-03-17 7.9693 #> 17817 1939-10-01 2011-03-17 8.3704 #> 17818 1939-11-01 2011-03-17 8.5844 #> 17819 1939-12-01 2011-03-17 8.5844 #> 17820 1940-01-01 2011-03-17 8.4774 #> 17821 1940-02-01 2011-03-17 8.2100 #> 17822 1940-03-01 2011-03-17 8.0228 #> 17823 1940-04-01 2011-03-17 8.1832 #> 17824 1940-05-01 2011-03-17 8.4239 #> 17825 1940-06-01 2011-03-17 8.6913 #> 17826 1940-07-01 2011-03-17 8.7983 #> 17827 1940-08-01 2011-03-17 8.8518 #> 17828 1940-09-01 2011-03-17 9.0390 #> 17829 1940-10-01 2011-03-17 9.1727 #> 17830 1940-11-01 2011-03-17 9.3866 #> 17831 1940-12-01 2011-03-17 9.7076 #> 17832 1941-01-01 2011-03-17 9.9483 #> 17833 1941-02-01 2011-03-17 10.2424 #> 17834 1941-03-01 2011-03-17 10.5633 #> 17835 1941-04-01 2011-03-17 10.5901 #> 17836 1941-05-01 2011-03-17 11.0714 #> 17837 1941-06-01 2011-03-17 11.1517 #> 17838 1941-07-01 2011-03-17 11.2854 #> 17839 1941-08-01 2011-03-17 11.4191 #> 17840 1941-09-01 2011-03-17 11.4191 #> 17841 1941-10-01 2011-03-17 11.5261 #> 17842 1941-11-01 2011-03-17 11.5795 #> 17843 1941-12-01 2011-03-17 11.7667 #> 17844 1942-01-01 2011-03-17 12.0074 #> 17845 1942-02-01 2011-03-17 12.2214 #> 17846 1942-03-01 2011-03-17 12.3551 #> 17847 1942-04-01 2011-03-17 12.0074 #> 17848 1942-05-01 2011-03-17 12.0342 #> 17849 1942-06-01 2011-03-17 12.0609 #> 17850 1942-07-01 2011-03-17 12.3551 #> 17851 1942-08-01 2011-03-17 12.7295 #> 17852 1942-09-01 2011-03-17 13.0236 #> 17853 1942-10-01 2011-03-17 13.4515 #> 17854 1942-11-01 2011-03-17 13.7724 #> 17855 1942-12-01 2011-03-17 14.0934 #> 17856 1943-01-01 2011-03-17 14.2271 #> 17857 1943-02-01 2011-03-17 14.6014 #> 17858 1943-03-01 2011-03-17 14.7084 #> 17859 1943-04-01 2011-03-17 14.8956 #> 17860 1943-05-01 2011-03-17 15.0026 #> 17861 1943-06-01 2011-03-17 14.9224 #> 17862 1943-07-01 2011-03-17 15.3770 #> 17863 1943-08-01 2011-03-17 15.6979 #> 17864 1943-09-01 2011-03-17 16.0990 #> 17865 1943-10-01 2011-03-17 16.3397 #> 17866 1943-11-01 2011-03-17 16.5537 #> 17867 1943-12-01 2011-03-17 16.3397 #> 17868 1944-01-01 2011-03-17 16.5269 #> 17869 1944-02-01 2011-03-17 16.6606 #> 17870 1944-03-01 2011-03-17 16.6339 #> 17871 1944-04-01 2011-03-17 16.6339 #> 17872 1944-05-01 2011-03-17 16.5269 #> 17873 1944-06-01 2011-03-17 16.4734 #> 17874 1944-07-01 2011-03-17 16.4467 #> 17875 1944-08-01 2011-03-17 16.6606 #> 17876 1944-09-01 2011-03-17 16.5537 #> 17877 1944-10-01 2011-03-17 16.6072 #> 17878 1944-11-01 2011-03-17 16.4734 #> 17879 1944-12-01 2011-03-17 16.4199 #> 17880 1945-01-01 2011-03-17 16.2595 #> 17881 1945-02-01 2011-03-17 16.2060 #> 17882 1945-03-01 2011-03-17 16.0990 #> 17883 1945-04-01 2011-03-17 15.8049 #> 17884 1945-05-01 2011-03-17 15.3770 #> 17885 1945-06-01 2011-03-17 15.0293 #> 17886 1945-07-01 2011-03-17 14.6817 #> 17887 1945-08-01 2011-03-17 13.1574 #> 17888 1945-09-01 2011-03-17 11.9807 #> 17889 1945-10-01 2011-03-17 11.4993 #> 17890 1945-11-01 2011-03-17 11.9272 #> 17891 1945-12-01 2011-03-17 11.9807 #> 17892 1946-01-01 2011-03-17 11.3121 #> 17893 1946-02-01 2011-03-17 10.7505 #> 17894 1946-03-01 2011-03-17 11.8737 #> 17895 1946-04-01 2011-03-17 11.6598 #> 17896 1946-05-01 2011-03-17 11.2319 #> 17897 1946-06-01 2011-03-17 11.9272 #> 17898 1946-07-01 2011-03-17 12.3283 #> 17899 1946-08-01 2011-03-17 12.7830 #> 17900 1946-09-01 2011-03-17 13.0236 #> 17901 1946-10-01 2011-03-17 13.2643 #> 17902 1946-11-01 2011-03-17 13.3446 #> 17903 1946-12-01 2011-03-17 13.4248 #> 17904 1947-01-01 2011-03-17 13.5852 #> 17905 1947-02-01 2011-03-17 13.6655 #> 17906 1947-03-01 2011-03-17 13.7457 #> 17907 1947-04-01 2011-03-17 13.6387 #> 17908 1947-05-01 2011-03-17 13.6922 #> 17909 1947-06-01 2011-03-17 13.6922 #> 17910 1947-07-01 2011-03-17 13.6120 #> 17911 1947-08-01 2011-03-17 13.6922 #> 17912 1947-09-01 2011-03-17 13.7992 #> 17913 1947-10-01 2011-03-17 13.9329 #> 17914 1947-11-01 2011-03-17 14.1201 #> 17915 1947-12-01 2011-03-17 14.1736 #> 17916 1948-01-01 2011-03-17 14.2538 #> 17917 1948-02-01 2011-03-17 14.2806 #> 17918 1948-03-01 2011-03-17 14.1201 #> 17919 1948-04-01 2011-03-17 14.1468 #> 17920 1948-05-01 2011-03-17 14.3875 #> 17921 1948-06-01 2011-03-17 14.5747 #> 17922 1948-07-01 2011-03-17 14.5747 #> 17923 1948-08-01 2011-03-17 14.5212 #> 17924 1948-09-01 2011-03-17 14.4143 #> 17925 1948-10-01 2011-03-17 14.5212 #> 17926 1948-11-01 2011-03-17 14.3340 #> 17927 1948-12-01 2011-03-17 14.2003 #> 17928 1949-01-01 2011-03-17 14.0666 #> 17929 1949-02-01 2011-03-17 13.9329 #> 17930 1949-03-01 2011-03-17 13.6655 #> 17931 1949-04-01 2011-03-17 13.5852 #> 17932 1949-05-01 2011-03-17 13.3980 #> 17933 1949-06-01 2011-03-17 13.3713 #> 17934 1949-07-01 2011-03-17 13.3446 #> 17935 1949-08-01 2011-03-17 13.4783 #> 17936 1949-09-01 2011-03-17 13.6120 #> 17937 1949-10-01 2011-03-17 13.1039 #> 17938 1949-11-01 2011-03-17 13.4515 #> 17939 1949-12-01 2011-03-17 13.6922 #> 17940 1950-01-01 2011-03-17 13.9329 #> 17941 1950-02-01 2011-03-17 13.9864 #> 17942 1950-03-01 2011-03-17 14.4410 #> 17943 1950-04-01 2011-03-17 14.9224 #> 17944 1950-05-01 2011-03-17 15.2700 #> 17945 1950-06-01 2011-03-17 15.7246 #> 17946 1950-07-01 2011-03-17 16.2328 #> 17947 1950-08-01 2011-03-17 16.7409 #> 17948 1950-09-01 2011-03-17 16.6339 #> 17949 1950-10-01 2011-03-17 16.7409 #> 17950 1950-11-01 2011-03-17 16.7141 #> 17951 1950-12-01 2011-03-17 17.0083 #> 17952 1951-01-01 2011-03-17 17.0618 #> 17953 1951-02-01 2011-03-17 17.1688 #> 17954 1951-03-01 2011-03-17 17.2490 #> 17955 1951-04-01 2011-03-17 17.2757 #> 17956 1951-05-01 2011-03-17 17.2222 #> 17957 1951-06-01 2011-03-17 17.1420 #> 17958 1951-07-01 2011-03-17 16.8746 #> 17959 1951-08-01 2011-03-17 16.7141 #> 17960 1951-09-01 2011-03-17 16.8211 #> 17961 1951-10-01 2011-03-17 16.7944 #> 17962 1951-11-01 2011-03-17 16.9281 #> 17963 1951-12-01 2011-03-17 17.0350 #> 17964 1952-01-01 2011-03-17 17.2222 #> 17965 1952-02-01 2011-03-17 17.3292 #> 17966 1952-03-01 2011-03-17 17.3827 #> 17967 1952-04-01 2011-03-17 17.2222 #> 17968 1952-05-01 2011-03-17 17.0618 #> 17969 1952-06-01 2011-03-17 16.9013 #> 17970 1952-07-01 2011-03-17 16.6339 #> 17971 1952-08-01 2011-03-17 17.7036 #> 17972 1952-09-01 2011-03-17 18.3454 #> 17973 1952-10-01 2011-03-17 18.5326 #> 17974 1952-11-01 2011-03-17 18.9070 #> 17975 1952-12-01 2011-03-17 19.0140 #> 17976 1953-01-01 2011-03-17 19.0675 #> 17977 1953-02-01 2011-03-17 19.1744 #> 17978 1953-03-01 2011-03-17 19.3349 #> 17979 1953-04-01 2011-03-17 19.4151 #> 17980 1953-05-01 2011-03-17 19.5221 #> 17981 1953-06-01 2011-03-17 19.4419 #> 17982 1953-07-01 2011-03-17 19.6825 #> 17983 1953-08-01 2011-03-17 19.5756 #> 17984 1953-09-01 2011-03-17 19.1744 #> 17985 1953-10-01 2011-03-17 19.0140 #> 17986 1953-11-01 2011-03-17 18.5594 #> 17987 1953-12-01 2011-03-17 18.1047 #> 17988 1954-01-01 2011-03-17 17.9710 #> 17989 1954-02-01 2011-03-17 18.0245 #> 17990 1954-03-01 2011-03-17 17.9175 #> 17991 1954-04-01 2011-03-17 17.8106 #> 17992 1954-05-01 2011-03-17 17.9175 #> 17993 1954-06-01 2011-03-17 17.9710 #> 17994 1954-07-01 2011-03-17 17.9978 #> 17995 1954-08-01 2011-03-17 17.9710 #> 17996 1954-09-01 2011-03-17 17.9978 #> 17997 1954-10-01 2011-03-17 18.2117 #> 17998 1954-11-01 2011-03-17 18.5059 #> 17999 1954-12-01 2011-03-17 18.7465 #> 18000 1955-01-01 2011-03-17 19.1744 #> 18001 1955-02-01 2011-03-17 19.4151 #> 18002 1955-03-01 2011-03-17 19.8697 #> 18003 1955-04-01 2011-03-17 20.1104 #> 18004 1955-05-01 2011-03-17 20.4313 #> 18005 1955-06-01 2011-03-17 20.4581 #> 18006 1955-07-01 2011-03-17 20.6185 #> 18007 1955-08-01 2011-03-17 20.5918 #> 18008 1955-09-01 2011-03-17 20.7255 #> 18009 1955-10-01 2011-03-17 21.0732 #> 18010 1955-11-01 2011-03-17 21.1267 #> 18011 1955-12-01 2011-03-17 21.2069 #> 18012 1956-01-01 2011-03-17 21.3406 #> 18013 1956-02-01 2011-03-17 21.1534 #> 18014 1956-03-01 2011-03-17 21.1534 #> 18015 1956-04-01 2011-03-17 21.3138 #> 18016 1956-05-01 2011-03-17 21.1267 #> 18017 1956-06-01 2011-03-17 20.9395 #> 18018 1956-07-01 2011-03-17 20.2976 #> 18019 1956-08-01 2011-03-17 21.1266 #> 18020 1956-09-01 2011-03-17 21.6080 #> 18021 1956-10-01 2011-03-17 21.7952 #> 18022 1956-11-01 2011-03-17 21.6080 #> 18023 1956-12-01 2011-03-17 21.9289 #> 18024 1957-01-01 2011-03-17 21.8487 #> 18025 1957-02-01 2011-03-17 22.0627 #> 18026 1957-03-01 2011-03-17 22.0359 #> 18027 1957-04-01 2011-03-17 21.7417 #> 18028 1957-05-01 2011-03-17 21.6615 #> 18029 1957-06-01 2011-03-17 21.7150 #> 18030 1957-07-01 2011-03-17 21.8487 #> 18031 1957-08-01 2011-03-17 21.8487 #> 18032 1957-09-01 2011-03-17 21.6615 #> 18033 1957-10-01 2011-03-17 21.3406 #> 18034 1957-11-01 2011-03-17 20.8325 #> 18035 1957-12-01 2011-03-17 20.4313 #> 18036 1958-01-01 2011-03-17 20.0569 #> 18037 1958-02-01 2011-03-17 19.6291 #> 18038 1958-03-01 2011-03-17 19.3884 #> 18039 1958-04-01 2011-03-17 19.0675 #> 18040 1958-05-01 2011-03-17 19.2547 #> 18041 1958-06-01 2011-03-17 19.7628 #> 18042 1958-07-01 2011-03-17 20.0569 #> 18043 1958-08-01 2011-03-17 20.4581 #> 18044 1958-09-01 2011-03-17 20.6453 #> 18045 1958-10-01 2011-03-17 20.8860 #> 18046 1958-11-01 2011-03-17 21.5011 #> 18047 1958-12-01 2011-03-17 21.5278 #> 18048 1959-01-01 2011-03-17 21.8487 #> 18049 1959-02-01 2011-03-17 22.2766 #> 18050 1959-03-01 2011-03-17 22.5975 #> 18051 1959-04-01 2011-03-17 23.0789 #> 18052 1959-05-01 2011-03-17 23.4265 #> 18053 1959-06-01 2011-03-17 23.4533 #> 18054 1959-07-01 2011-03-17 22.8917 #> 18055 1959-08-01 2011-03-17 22.1161 #> 18056 1959-09-01 2011-03-17 22.0894 #> 18057 1959-10-01 2011-03-17 21.9289 #> 18058 1959-11-01 2011-03-17 22.0627 #> 18059 1959-12-01 2011-03-17 23.4265 #> 18060 1960-01-01 2011-03-17 24.0416 #> 18061 1960-02-01 2011-03-17 23.8277 #> 18062 1960-03-01 2011-03-17 23.6137 #> 18063 1960-04-01 2011-03-17 23.4265 #> 18064 1960-05-01 2011-03-17 23.3998 #> 18065 1960-06-01 2011-03-17 23.1056 #> 18066 1960-07-01 2011-03-17 23.0254 #> 18067 1960-08-01 2011-03-17 22.9986 #> 18068 1960-09-01 2011-03-17 22.7579 #> 18069 1960-10-01 2011-03-17 22.7312 #> 18070 1960-11-01 2011-03-17 22.4103 #> 18071 1960-12-01 2011-03-17 21.9824 #> 18072 1961-01-01 2011-03-17 22.0092 #> 18073 1961-02-01 2011-03-17 21.9824 #> 18074 1961-03-01 2011-03-17 22.1161 #> 18075 1961-04-01 2011-03-17 22.5708 #> 18076 1961-05-01 2011-03-17 22.9184 #> 18077 1961-06-01 2011-03-17 23.2393 #> 18078 1961-07-01 2011-03-17 23.5067 #> 18079 1961-08-01 2011-03-17 23.7207 #> 18080 1961-09-01 2011-03-17 23.6940 #> 18081 1961-10-01 2011-03-17 24.1486 #> 18082 1961-11-01 2011-03-17 24.5230 #> 18083 1961-12-01 2011-03-17 24.7369 #> 18084 1962-01-01 2011-03-17 24.5230 #> 18085 1962-02-01 2011-03-17 24.9241 #> 18086 1962-03-01 2011-03-17 25.0578 #> 18087 1962-04-01 2011-03-17 25.1113 #> 18088 1962-05-01 2011-03-17 25.0845 #> 18089 1962-06-01 2011-03-17 25.0311 #> 18090 1962-07-01 2011-03-17 25.2717 #> 18091 1962-08-01 2011-03-17 25.2985 #> 18092 1962-09-01 2011-03-17 25.4590 #> 18093 1962-10-01 2011-03-17 25.4857 #> 18094 1962-11-01 2011-03-17 25.5927 #> 18095 1962-12-01 2011-03-17 25.5927 #> 18096 1963-01-01 2011-03-17 25.7799 #> 18097 1963-02-01 2011-03-17 26.0741 #> 18098 1963-03-01 2011-03-17 26.2345 #> 18099 1963-04-01 2011-03-17 26.4752 #> 18100 1963-05-01 2011-03-17 26.7961 #> 18101 1963-06-01 2011-03-17 26.8763 #> 18102 1963-07-01 2011-03-17 26.7693 #> 18103 1963-08-01 2011-03-17 26.8228 #> 18104 1963-09-01 2011-03-17 27.0902 #> 18105 1963-10-01 2011-03-17 27.2775 #> 18106 1963-11-01 2011-03-17 27.4112 #> 18107 1963-12-01 2011-03-17 27.3577 #> 18108 1964-01-01 2011-03-17 27.5984 #> 18109 1964-02-01 2011-03-17 27.7856 #> 18110 1964-03-01 2011-03-17 27.7856 #> 18111 1964-04-01 2011-03-17 28.2402 #> 18112 1964-05-01 2011-03-17 28.4007 #> 18113 1964-06-01 2011-03-17 28.4809 #> 18114 1964-07-01 2011-03-17 28.6681 #> 18115 1964-08-01 2011-03-17 28.8553 #> 18116 1964-09-01 2011-03-17 28.9622 #> 18117 1964-10-01 2011-03-17 28.5611 #> 18118 1964-11-01 2011-03-17 29.4436 #> 18119 1964-12-01 2011-03-17 29.7913 #> 18120 1965-01-01 2011-03-17 30.1122 #> 18121 1965-02-01 2011-03-17 30.2994 #> 18122 1965-03-01 2011-03-17 30.7005 #> 18123 1965-04-01 2011-03-17 30.8342 #> 18124 1965-05-01 2011-03-17 31.0749 #> 18125 1965-06-01 2011-03-17 31.3156 #> 18126 1965-07-01 2011-03-17 31.6098 #> 18127 1965-08-01 2011-03-17 31.7435 #> 18128 1965-09-01 2011-03-17 31.8237 #> 18129 1965-10-01 2011-03-17 32.1446 #> 18130 1965-11-01 2011-03-17 32.2783 #> 18131 1965-12-01 2011-03-17 32.6795 #> 18132 1966-01-01 2011-03-17 33.0004 #> 18133 1966-02-01 2011-03-17 33.2143 #> 18134 1966-03-01 2011-03-17 33.6689 #> 18135 1966-04-01 2011-03-17 33.7224 #> 18136 1966-05-01 2011-03-17 34.0433 #> 18137 1966-06-01 2011-03-17 34.2038 #> 18138 1966-07-01 2011-03-17 34.3910 #> 18139 1966-08-01 2011-03-17 34.4177 #> 18140 1966-09-01 2011-03-17 34.7386 #> 18141 1966-10-01 2011-03-17 34.9793 #> 18142 1966-11-01 2011-03-17 34.7386 #> 18143 1966-12-01 2011-03-17 34.8189 #> 18144 1967-01-01 2011-03-17 34.9831 #> 18145 1967-02-01 2011-03-17 34.5863 #> 18146 1967-03-01 2011-03-17 34.3914 #> 18147 1967-04-01 2011-03-17 34.7157 #> 18148 1967-05-01 2011-03-17 34.4129 #> 18149 1967-06-01 2011-03-17 34.4086 #> 18150 1967-07-01 2011-03-17 34.3302 #> 18151 1967-08-01 2011-03-17 34.9879 #> 18152 1967-09-01 2011-03-17 34.9311 #> 18153 1967-10-01 2011-03-17 35.2156 #> 18154 1967-11-01 2011-03-17 35.7193 #> 18155 1967-12-01 2011-03-17 36.1040 #> 18156 1968-01-01 2011-03-17 36.0651 #> 18157 1968-02-01 2011-03-17 36.1943 #> 18158 1968-03-01 2011-03-17 36.3073 #> 18159 1968-04-01 2011-03-17 36.3599 #> 18160 1968-05-01 2011-03-17 36.7678 #> 18161 1968-06-01 2011-03-17 36.9028 #> 18162 1968-07-01 2011-03-17 36.8462 #> 18163 1968-08-01 2011-03-17 36.9490 #> 18164 1968-09-01 2011-03-17 37.0890 #> 18165 1968-10-01 2011-03-17 37.1626 #> 18166 1968-11-01 2011-03-17 37.6433 #> 18167 1968-12-01 2011-03-17 37.7622 #> 18168 1969-01-01 2011-03-17 37.9906 #> 18169 1969-02-01 2011-03-17 38.2338 #> 18170 1969-03-01 2011-03-17 38.5336 #> 18171 1969-04-01 2011-03-17 38.3918 #> 18172 1969-05-01 2011-03-17 38.2467 #> 18173 1969-06-01 2011-03-17 38.6203 #> 18174 1969-07-01 2011-03-17 38.8242 #> 18175 1969-08-01 2011-03-17 38.9134 #> 18176 1969-09-01 2011-03-17 38.9047 #> 18177 1969-10-01 2011-03-17 38.9161 #> 18178 1969-11-01 2011-03-17 38.5492 #> 18179 1969-12-01 2011-03-17 38.4458 #> 18180 1970-01-01 2011-03-17 37.7339 #> 18181 1970-02-01 2011-03-17 37.7090 #> 18182 1970-03-01 2011-03-17 37.6600 #> 18183 1970-04-01 2011-03-17 37.5632 #> 18184 1970-05-01 2011-03-17 37.5194 #> 18185 1970-06-01 2011-03-17 37.3981 #> 18186 1970-07-01 2011-03-17 37.4899 #> 18187 1970-08-01 2011-03-17 37.4231 #> 18188 1970-09-01 2011-03-17 37.1651 #> 18189 1970-10-01 2011-03-17 36.4216 #> 18190 1970-11-01 2011-03-17 36.2010 #> 18191 1970-12-01 2011-03-17 37.0324 #> 18192 1971-01-01 2011-03-17 37.3173 #> 18193 1971-02-01 2011-03-17 37.2461 #> 18194 1971-03-01 2011-03-17 37.2058 #> 18195 1971-04-01 2011-03-17 37.4147 #> 18196 1971-05-01 2011-03-17 37.6046 #> 18197 1971-06-01 2011-03-17 37.7623 #> 18198 1971-07-01 2011-03-17 37.6527 #> 18199 1971-08-01 2011-03-17 37.4342 #> 18200 1971-09-01 2011-03-17 38.0426 #> 18201 1971-10-01 2011-03-17 38.3273 #> 18202 1971-11-01 2011-03-17 38.4900 #> 18203 1971-12-01 2011-03-17 38.9343 #> 18204 1972-01-01 2011-03-17 39.8727 #> 18205 1972-02-01 2011-03-17 40.2425 #> 18206 1972-03-01 2011-03-17 40.5471 #> 18207 1972-04-01 2011-03-17 40.9624 #> 18208 1972-05-01 2011-03-17 40.9481 #> 18209 1972-06-01 2011-03-17 41.0592 #> 18210 1972-07-01 2011-03-17 41.0432 #> 18211 1972-08-01 2011-03-17 41.5839 #> 18212 1972-09-01 2011-03-17 41.8930 #> 18213 1972-10-01 2011-03-17 42.4631 #> 18214 1972-11-01 2011-03-17 42.9663 #> 18215 1972-12-01 2011-03-17 43.4562 #> 18216 1973-01-01 2011-03-17 43.7393 #> 18217 1973-02-01 2011-03-17 44.4059 #> 18218 1973-03-01 2011-03-17 44.4068 #> 18219 1973-04-01 2011-03-17 44.3332 #> 18220 1973-05-01 2011-03-17 44.6289 #> 18221 1973-06-01 2011-03-17 44.6535 #> 18222 1973-07-01 2011-03-17 44.8467 #> 18223 1973-08-01 2011-03-17 44.7653 #> 18224 1973-09-01 2011-03-17 45.1675 #> 18225 1973-10-01 2011-03-17 45.4872 #> 18226 1973-11-01 2011-03-17 45.7130 #> 18227 1973-12-01 2011-03-17 45.5990 #> 18228 1974-01-01 2011-03-17 45.2738 #> 18229 1974-02-01 2011-03-17 45.1550 #> 18230 1974-03-01 2011-03-17 45.1428 #> 18231 1974-04-01 2011-03-17 45.0251 #> 18232 1974-05-01 2011-03-17 45.3431 #> 18233 1974-06-01 2011-03-17 45.3145 #> 18234 1974-07-01 2011-03-17 45.3115 #> 18235 1974-08-01 2011-03-17 44.8828 #> 18236 1974-09-01 2011-03-17 44.9235 #> 18237 1974-10-01 2011-03-17 44.7665 #> 18238 1974-11-01 2011-03-17 43.2943 #> 18239 1974-12-01 2011-03-17 41.7603 #> 18240 1975-01-01 2011-03-17 41.2020 #> 18241 1975-02-01 2011-03-17 40.2391 #> 18242 1975-03-01 2011-03-17 39.8183 #> 18243 1975-04-01 2011-03-17 39.8477 #> 18244 1975-05-01 2011-03-17 39.7569 #> 18245 1975-06-01 2011-03-17 40.0392 #> 18246 1975-07-01 2011-03-17 40.4655 #> 18247 1975-08-01 2011-03-17 40.8323 #> 18248 1975-09-01 2011-03-17 41.3554 #> 18249 1975-10-01 2011-03-17 41.5207 #> 18250 1975-11-01 2011-03-17 41.6327 #> 18251 1975-12-01 2011-03-17 42.1484 #> 18252 1976-01-01 2011-03-17 42.7613 #> 18253 1976-02-01 2011-03-17 43.1573 #> 18254 1976-03-01 2011-03-17 43.2043 #> 18255 1976-04-01 2011-03-17 43.4591 #> 18256 1976-05-01 2011-03-17 43.6612 #> 18257 1976-06-01 2011-03-17 43.6619 #> 18258 1976-07-01 2011-03-17 43.9159 #> 18259 1976-08-01 2011-03-17 44.2138 #> 18260 1976-09-01 2011-03-17 44.3256 #> 18261 1976-10-01 2011-03-17 44.3698 #> 18262 1976-11-01 2011-03-17 45.0256 #> 18263 1976-12-01 2011-03-17 45.4831 #> 18264 1977-01-01 2011-03-17 45.2300 #> 18265 1977-02-01 2011-03-17 45.8983 #> 18266 1977-03-01 2011-03-17 46.4723 #> 18267 1977-04-01 2011-03-17 46.9177 #> 18268 1977-05-01 2011-03-17 47.2909 #> 18269 1977-06-01 2011-03-17 47.6286 #> 18270 1977-07-01 2011-03-17 47.7140 #> 18271 1977-08-01 2011-03-17 47.7597 #> 18272 1977-09-01 2011-03-17 47.9917 #> 18273 1977-10-01 2011-03-17 48.1216 #> 18274 1977-11-01 2011-03-17 48.1374 #> 18275 1977-12-01 2011-03-17 48.1990 #> 18276 1978-01-01 2011-03-17 47.5494 #> 18277 1978-02-01 2011-03-17 47.7785 #> 18278 1978-03-01 2011-03-17 48.6653 #> 18279 1978-04-01 2011-03-17 49.6454 #> 18280 1978-05-01 2011-03-17 49.8189 #> 18281 1978-06-01 2011-03-17 50.1733 #> 18282 1978-07-01 2011-03-17 50.1552 #> 18283 1978-08-01 2011-03-17 50.3559 #> 18284 1978-09-01 2011-03-17 50.4962 #> 18285 1978-10-01 2011-03-17 50.9171 #> 18286 1978-11-01 2011-03-17 51.2820 #> 18287 1978-12-01 2011-03-17 51.5763 #> 18288 1979-01-01 2011-03-17 51.2297 #> 18289 1979-02-01 2011-03-17 51.5284 #> 18290 1979-03-01 2011-03-17 51.6857 #> 18291 1979-04-01 2011-03-17 51.1266 #> 18292 1979-05-01 2011-03-17 51.5177 #> 18293 1979-06-01 2011-03-17 51.5341 #> 18294 1979-07-01 2011-03-17 51.4336 #> 18295 1979-08-01 2011-03-17 51.0882 #> 18296 1979-09-01 2011-03-17 51.1533 #> 18297 1979-10-01 2011-03-17 51.4336 #> 18298 1979-11-01 2011-03-17 51.3803 #> 18299 1979-12-01 2011-03-17 51.4189 #> 18300 1980-01-01 2011-03-17 51.6445 #> 18301 1980-02-01 2011-03-17 51.6914 #> 18302 1980-03-01 2011-03-17 51.5261 #> 18303 1980-04-01 2011-03-17 50.4917 #> 18304 1980-05-01 2011-03-17 49.2335 #> 18305 1980-06-01 2011-03-17 48.6344 #> 18306 1980-07-01 2011-03-17 48.2980 #> 18307 1980-08-01 2011-03-17 48.4540 #> 18308 1980-09-01 2011-03-17 49.2387 #> 18309 1980-10-01 2011-03-17 49.8653 #> 18310 1980-11-01 2011-03-17 50.7344 #> 18311 1980-12-01 2011-03-17 51.0241 #> 18312 1981-01-01 2011-03-17 50.7251 #> 18313 1981-02-01 2011-03-17 50.4762 #> 18314 1981-03-01 2011-03-17 50.7497 #> 18315 1981-04-01 2011-03-17 50.5324 #> 18316 1981-05-01 2011-03-17 50.8498 #> 18317 1981-06-01 2011-03-17 51.0850 #> 18318 1981-07-01 2011-03-17 51.4085 #> 18319 1981-08-01 2011-03-17 51.4178 #> 18320 1981-09-01 2011-03-17 51.0866 #> 18321 1981-10-01 2011-03-17 50.7247 #> 18322 1981-11-01 2011-03-17 50.1718 #> 18323 1981-12-01 2011-03-17 49.6185 #> 18324 1982-01-01 2011-03-17 48.6451 #> 18325 1982-02-01 2011-03-17 49.5949 #> 18326 1982-03-01 2011-03-17 49.2351 #> 18327 1982-04-01 2011-03-17 48.7965 #> 18328 1982-05-01 2011-03-17 48.4889 #> 18329 1982-06-01 2011-03-17 48.3109 #> 18330 1982-07-01 2011-03-17 48.1515 #> 18331 1982-08-01 2011-03-17 47.7574 #> 18332 1982-09-01 2011-03-17 47.5665 #> 18333 1982-10-01 2011-03-17 47.1812 #> 18334 1982-11-01 2011-03-17 47.0020 #> 18335 1982-12-01 2011-03-17 46.6492 #> 18336 1983-01-01 2011-03-17 47.5435 #> 18337 1983-02-01 2011-03-17 47.2491 #> 18338 1983-03-01 2011-03-17 47.6553 #> 18339 1983-04-01 2011-03-17 48.2262 #> 18340 1983-05-01 2011-03-17 48.5792 #> 18341 1983-06-01 2011-03-17 48.8432 #> 18342 1983-07-01 2011-03-17 49.6010 #> 18343 1983-08-01 2011-03-17 50.1524 #> 18344 1983-09-01 2011-03-17 50.9070 #> 18345 1983-10-01 2011-03-17 51.3281 #> 18346 1983-11-01 2011-03-17 51.4897 #> 18347 1983-12-01 2011-03-17 51.7468 #> 18348 1984-01-01 2011-03-17 52.7928 #> 18349 1984-02-01 2011-03-17 53.0609 #> 18350 1984-03-01 2011-03-17 53.2963 #> 18351 1984-04-01 2011-03-17 53.6143 #> 18352 1984-05-01 2011-03-17 53.8862 #> 18353 1984-06-01 2011-03-17 54.0823 #> 18354 1984-07-01 2011-03-17 54.2318 #> 18355 1984-08-01 2011-03-17 54.2731 #> 18356 1984-09-01 2011-03-17 54.1853 #> 18357 1984-10-01 2011-03-17 54.1121 #> 18358 1984-11-01 2011-03-17 54.3093 #> 18359 1984-12-01 2011-03-17 54.3745 #> 18360 1985-01-01 2011-03-17 54.2321 #> 18361 1985-02-01 2011-03-17 54.4791 #> 18362 1985-03-01 2011-03-17 54.5400 #> 18363 1985-04-01 2011-03-17 54.4298 #> 18364 1985-05-01 2011-03-17 54.4818 #> 18365 1985-06-01 2011-03-17 54.5163 #> 18366 1985-07-01 2011-03-17 54.1519 #> 18367 1985-08-01 2011-03-17 54.3836 #> 18368 1985-09-01 2011-03-17 54.6233 #> 18369 1985-10-01 2011-03-17 54.4101 #> 18370 1985-11-01 2011-03-17 54.5928 #> 18371 1985-12-01 2011-03-17 55.1625 #> 18372 1986-01-01 2011-03-17 55.4128 #> 18373 1986-02-01 2011-03-17 54.9994 #> 18374 1986-03-01 2011-03-17 54.6638 #> 18375 1986-04-01 2011-03-17 54.7034 #> 18376 1986-05-01 2011-03-17 54.7963 #> 18377 1986-06-01 2011-03-17 54.6189 #> 18378 1986-07-01 2011-03-17 54.9583 #> 18379 1986-08-01 2011-03-17 54.8519 #> 18380 1986-09-01 2011-03-17 54.9556 #> 18381 1986-10-01 2011-03-17 55.2081 #> 18382 1986-11-01 2011-03-17 55.4670 #> 18383 1986-12-01 2011-03-17 55.9597 #> 18384 1987-01-01 2011-03-17 55.7633 #> 18385 1987-02-01 2011-03-17 56.4725 #> 18386 1987-03-01 2011-03-17 56.5782 #> 18387 1987-04-01 2011-03-17 56.9286 #> 18388 1987-05-01 2011-03-17 57.3104 #> 18389 1987-06-01 2011-03-17 57.5979 #> 18390 1987-07-01 2011-03-17 57.9566 #> 18391 1987-08-01 2011-03-17 58.3815 #> 18392 1987-09-01 2011-03-17 58.5424 #> 18393 1987-10-01 2011-03-17 59.4172 #> 18394 1987-11-01 2011-03-17 59.7281 #> 18395 1987-12-01 2011-03-17 60.0066 #> 18396 1988-01-01 2011-03-17 60.0239 #> 18397 1988-02-01 2011-03-17 60.2621 #> 18398 1988-03-01 2011-03-17 60.4205 #> 18399 1988-04-01 2011-03-17 60.7370 #> 18400 1988-05-01 2011-03-17 60.7002 #> 18401 1988-06-01 2011-03-17 60.8500 #> 18402 1988-07-01 2011-03-17 60.9326 #> 18403 1988-08-01 2011-03-17 61.2175 #> 18404 1988-09-01 2011-03-17 61.0032 #> 18405 1988-10-01 2011-03-17 61.3289 #> 18406 1988-11-01 2011-03-17 61.4347 #> 18407 1988-12-01 2011-03-17 61.6968 #> 18408 1989-01-01 2011-03-17 61.8577 #> 18409 1989-02-01 2011-03-17 61.5958 #> 18410 1989-03-01 2011-03-17 61.7605 #> 18411 1989-04-01 2011-03-17 61.7728 #> 18412 1989-05-01 2011-03-17 61.3491 #> 18413 1989-06-01 2011-03-17 61.3558 #> 18414 1989-07-01 2011-03-17 60.7849 #> 18415 1989-08-01 2011-03-17 61.3515 #> 18416 1989-09-01 2011-03-17 61.1989 #> 18417 1989-10-01 2011-03-17 61.1391 #> 18418 1989-11-01 2011-03-17 61.3164 #> 18419 1989-12-01 2011-03-17 61.7063 #> 18420 1990-01-01 2011-03-17 61.3763 #> 18421 1990-02-01 2011-03-17 61.9354 #> 18422 1990-03-01 2011-03-17 62.2183 #> 18423 1990-04-01 2011-03-17 62.1299 #> 18424 1990-05-01 2011-03-17 62.2355 #> 18425 1990-06-01 2011-03-17 62.4220 #> 18426 1990-07-01 2011-03-17 62.3453 #> 18427 1990-08-01 2011-03-17 62.4978 #> 18428 1990-09-01 2011-03-17 62.6399 #> 18429 1990-10-01 2011-03-17 62.1637 #> 18430 1990-11-01 2011-03-17 61.4050 #> 18431 1990-12-01 2011-03-17 60.9742 #> 18432 1991-01-01 2011-03-17 60.7034 #> 18433 1991-02-01 2011-03-17 60.3203 #> 18434 1991-03-01 2011-03-17 60.0025 #> 18435 1991-04-01 2011-03-17 60.1034 #> 18436 1991-05-01 2011-03-17 60.7124 #> 18437 1991-06-01 2011-03-17 61.3255 #> 18438 1991-07-01 2011-03-17 61.3113 #> 18439 1991-08-01 2011-03-17 61.3883 #> 18440 1991-09-01 2011-03-17 61.9381 #> 18441 1991-10-01 2011-03-17 61.8132 #> 18442 1991-11-01 2011-03-17 61.7321 #> 18443 1991-12-01 2011-03-17 61.5264 #> 18444 1992-01-01 2011-03-17 61.1433 #> 18445 1992-02-01 2011-03-17 61.6130 #> 18446 1992-03-01 2011-03-17 62.1192 #> 18447 1992-04-01 2011-03-17 62.5583 #> 18448 1992-05-01 2011-03-17 62.7619 #> 18449 1992-06-01 2011-03-17 62.7577 #> 18450 1992-07-01 2011-03-17 63.2919 #> 18451 1992-08-01 2011-03-17 62.9913 #> 18452 1992-09-01 2011-03-17 63.1205 #> 18453 1992-10-01 2011-03-17 63.5876 #> 18454 1992-11-01 2011-03-17 63.8427 #> 18455 1992-12-01 2011-03-17 63.8530 #> 18456 1993-01-01 2011-03-17 64.1626 #> 18457 1993-02-01 2011-03-17 64.3870 #> 18458 1993-03-01 2011-03-17 64.3840 #> 18459 1993-04-01 2011-03-17 64.5956 #> 18460 1993-05-01 2011-03-17 64.3669 #> 18461 1993-06-01 2011-03-17 64.5106 #> 18462 1993-07-01 2011-03-17 64.7228 #> 18463 1993-08-01 2011-03-17 64.7206 #> 18464 1993-09-01 2011-03-17 65.0109 #> 18465 1993-10-01 2011-03-17 65.5123 #> 18466 1993-11-01 2011-03-17 65.7712 #> 18467 1993-12-01 2011-03-17 66.0960 #> 18468 1994-01-01 2011-03-17 66.3617 #> 18469 1994-02-01 2011-03-17 66.3779 #> 18470 1994-03-01 2011-03-17 67.0757 #> 18471 1994-04-01 2011-03-17 67.4088 #> 18472 1994-05-01 2011-03-17 67.7821 #> 18473 1994-06-01 2011-03-17 68.2423 #> 18474 1994-07-01 2011-03-17 68.3532 #> 18475 1994-08-01 2011-03-17 68.7395 #> 18476 1994-09-01 2011-03-17 68.9087 #> 18477 1994-10-01 2011-03-17 69.4869 #> 18478 1994-11-01 2011-03-17 69.9146 #> 18479 1994-12-01 2011-03-17 70.6858 #> 18480 1995-01-01 2011-03-17 70.8927 #> 18481 1995-02-01 2011-03-17 70.8881 #> 18482 1995-03-01 2011-03-17 71.0000 #> 18483 1995-04-01 2011-03-17 70.9451 #> 18484 1995-05-01 2011-03-17 71.0811 #> 18485 1995-06-01 2011-03-17 71.2838 #> 18486 1995-07-01 2011-03-17 71.0110 #> 18487 1995-08-01 2011-03-17 71.9802 #> 18488 1995-09-01 2011-03-17 72.2650 #> 18489 1995-10-01 2011-03-17 72.1130 #> 18490 1995-11-01 2011-03-17 72.2715 #> 18491 1995-12-01 2011-03-17 72.5897 #> 18492 1996-01-01 2011-03-17 72.1616 #> 18493 1996-02-01 2011-03-17 73.3193 #> 18494 1996-03-01 2011-03-17 73.1766 #> 18495 1996-04-01 2011-03-17 73.7648 #> 18496 1996-05-01 2011-03-17 74.2525 #> 18497 1996-06-01 2011-03-17 74.9277 #> 18498 1996-07-01 2011-03-17 74.8354 #> 18499 1996-08-01 2011-03-17 75.3239 #> 18500 1996-09-01 2011-03-17 75.7505 #> 18501 1996-10-01 2011-03-17 75.7463 #> 18502 1996-11-01 2011-03-17 76.3798 #> 18503 1996-12-01 2011-03-17 76.8695 #> 18504 1997-01-01 2011-03-17 76.9506 #> 18505 1997-02-01 2011-03-17 77.8694 #> 18506 1997-03-01 2011-03-17 78.5080 #> 18507 1997-04-01 2011-03-17 78.5342 #> 18508 1997-05-01 2011-03-17 79.0494 #> 18509 1997-06-01 2011-03-17 79.4124 #> 18510 1997-07-01 2011-03-17 79.8664 #> 18511 1997-08-01 2011-03-17 80.9388 #> 18512 1997-09-01 2011-03-17 81.6623 #> 18513 1997-10-01 2011-03-17 82.2079 #> 18514 1997-11-01 2011-03-17 82.9447 #> 18515 1997-12-01 2011-03-17 83.2342 #> 18516 1998-01-01 2011-03-17 83.6275 #> 18517 1998-02-01 2011-03-17 83.7298 #> 18518 1998-03-01 2011-03-17 83.7987 #> 18519 1998-04-01 2011-03-17 84.1245 #> 18520 1998-05-01 2011-03-17 84.7026 #> 18521 1998-06-01 2011-03-17 84.2106 #> 18522 1998-07-01 2011-03-17 83.8577 #> 18523 1998-08-01 2011-03-17 85.6556 #> 18524 1998-09-01 2011-03-17 85.4242 #> 18525 1998-10-01 2011-03-17 86.0532 #> 18526 1998-11-01 2011-03-17 85.9810 #> 18527 1998-12-01 2011-03-17 86.2492 #> 18528 1999-01-01 2011-03-17 86.6530 #> 18529 1999-02-01 2011-03-17 87.0130 #> 18530 1999-03-01 2011-03-17 87.2229 #> 18531 1999-04-01 2011-03-17 87.4120 #> 18532 1999-05-01 2011-03-17 88.0760 #> 18533 1999-06-01 2011-03-17 87.9154 #> 18534 1999-07-01 2011-03-17 88.4864 #> 18535 1999-08-01 2011-03-17 88.8731 #> 18536 1999-09-01 2011-03-17 88.5703 #> 18537 1999-10-01 2011-03-17 89.7230 #> 18538 1999-11-01 2011-03-17 90.1687 #> 18539 1999-12-01 2011-03-17 90.8582 #> 18540 2000-01-01 2011-03-17 90.9552 #> 18541 2000-02-01 2011-03-17 91.2954 #> 18542 2000-03-01 2011-03-17 91.6522 #> 18543 2000-04-01 2011-03-17 92.2299 #> 18544 2000-05-01 2011-03-17 92.3712 #> 18545 2000-06-01 2011-03-17 92.4462 #> 18546 2000-07-01 2011-03-17 92.2253 #> 18547 2000-08-01 2011-03-17 92.0019 #> 18548 2000-09-01 2011-03-17 92.4712 #> 18549 2000-10-01 2011-03-17 92.0793 #> 18550 2000-11-01 2011-03-17 92.0931 #> 18551 2000-12-01 2011-03-17 91.7437 #> 18552 2001-01-01 2011-03-17 91.0867 #> 18553 2001-02-01 2011-03-17 90.5759 #> 18554 2001-03-01 2011-03-17 90.2978 #> 18555 2001-04-01 2011-03-17 90.1043 #> 18556 2001-05-01 2011-03-17 89.4668 #> 18557 2001-06-01 2011-03-17 88.8995 #> 18558 2001-07-01 2011-03-17 88.5006 #> 18559 2001-08-01 2011-03-17 88.2057 #> 18560 2001-09-01 2011-03-17 87.9362 #> 18561 2001-10-01 2011-03-17 87.4715 #> 18562 2001-11-01 2011-03-17 87.0363 #> 18563 2001-12-01 2011-03-17 87.0502 #> 18564 2002-01-01 2011-03-17 87.5762 #> 18565 2002-02-01 2011-03-17 87.5647 #> 18566 2002-03-01 2011-03-17 88.2410 #> 18567 2002-04-01 2011-03-17 88.6008 #> 18568 2002-05-01 2011-03-17 89.0710 #> 18569 2002-06-01 2011-03-17 89.8921 #> 18570 2002-07-01 2011-03-17 89.5922 #> 18571 2002-08-01 2011-03-17 89.7349 #> 18572 2002-09-01 2011-03-17 89.7944 #> 18573 2002-10-01 2011-03-17 89.5205 #> 18574 2002-11-01 2011-03-17 89.9442 #> 18575 2002-12-01 2011-03-17 89.4703 #> 18576 2003-01-01 2011-03-17 90.1060 #> 18577 2003-02-01 2011-03-17 90.4273 #> 18578 2003-03-01 2011-03-17 90.3131 #> 18579 2003-04-01 2011-03-17 89.5850 #> 18580 2003-05-01 2011-03-17 89.5989 #> 18581 2003-06-01 2011-03-17 89.6123 #> 18582 2003-07-01 2011-03-17 89.9662 #> 18583 2003-08-01 2011-03-17 89.8829 #> 18584 2003-09-01 2011-03-17 90.4108 #> 18585 2003-10-01 2011-03-17 90.4215 #> 18586 2003-11-01 2011-03-17 91.1559 #> 18587 2003-12-01 2011-03-17 91.0838 #> 18588 2004-01-01 2011-03-17 91.2988 #> 18589 2004-02-01 2011-03-17 91.8043 #> 18590 2004-03-01 2011-03-17 91.3090 #> 18591 2004-04-01 2011-03-17 91.7338 #> 18592 2004-05-01 2011-03-17 92.4023 #> 18593 2004-06-01 2011-03-17 91.5305 #> 18594 2004-07-01 2011-03-17 92.1683 #> 18595 2004-08-01 2011-03-17 92.3915 #> 18596 2004-09-01 2011-03-17 92.3426 #> 18597 2004-10-01 2011-03-17 93.2116 #> 18598 2004-11-01 2011-03-17 93.4191 #> 18599 2004-12-01 2011-03-17 94.0642 #> 18600 2005-01-01 2011-03-17 94.5029 #> 18601 2005-02-01 2011-03-17 95.1507 #> 18602 2005-03-01 2011-03-17 95.1209 #> 18603 2005-04-01 2011-03-17 95.1557 #> 18604 2005-05-01 2011-03-17 95.3701 #> 18605 2005-06-01 2011-03-17 95.6517 #> 18606 2005-07-01 2011-03-17 95.5617 #> 18607 2005-08-01 2011-03-17 95.7105 #> 18608 2005-09-01 2011-03-17 93.8203 #> 18609 2005-10-01 2011-03-17 94.7900 #> 18610 2005-11-01 2011-03-17 95.8306 #> 18611 2005-12-01 2011-03-17 96.4042 #> 18612 2006-01-01 2011-03-17 96.4220 #> 18613 2006-02-01 2011-03-17 96.4857 #> 18614 2006-03-01 2011-03-17 96.7100 #> 18615 2006-04-01 2011-03-17 97.0894 #> 18616 2006-05-01 2011-03-17 96.9846 #> 18617 2006-06-01 2011-03-17 97.4172 #> 18618 2006-07-01 2011-03-17 97.6848 #> 18619 2006-08-01 2011-03-17 97.9428 #> 18620 2006-09-01 2011-03-17 97.8416 #> 18621 2006-10-01 2011-03-17 97.8102 #> 18622 2006-11-01 2011-03-17 97.6394 #> 18623 2006-12-01 2011-03-17 98.6638 #> 18624 2007-01-01 2011-03-17 98.3062 #> 18625 2007-02-01 2011-03-17 99.4158 #> 18626 2007-03-01 2011-03-17 99.5279 #> 18627 2007-04-01 2011-03-17 100.2221 #> 18628 2007-05-01 2011-03-17 100.2473 #> 18629 2007-06-01 2011-03-17 100.0986 #> 18630 2007-07-01 2011-03-17 100.3363 #> 18631 2007-08-01 2011-03-17 100.3029 #> 18632 2007-09-01 2011-03-17 100.7023 #> 18633 2007-10-01 2011-03-17 99.9903 #> 18634 2007-11-01 2011-03-17 100.3802 #> 18635 2007-12-01 2011-03-17 100.4702 #> 18636 2008-01-01 2011-03-17 100.1188 #> 18637 2008-02-01 2011-03-17 99.9053 #> 18638 2008-03-01 2011-03-17 99.6101 #> 18639 2008-04-01 2011-03-17 98.7858 #> 18640 2008-05-01 2011-03-17 98.3397 #> 18641 2008-06-01 2011-03-17 97.9880 #> 18642 2008-07-01 2011-03-17 97.9537 #> 18643 2008-08-01 2011-03-17 96.7919 #> 18644 2008-09-01 2011-03-17 92.9633 #> 18645 2008-10-01 2011-03-17 93.8781 #> 18646 2008-11-01 2011-03-17 92.9318 #> 18647 2008-12-01 2011-03-17 91.0342 #> 18648 2009-01-01 2011-03-17 89.1316 #> 18649 2009-02-01 2011-03-17 88.4567 #> 18650 2009-03-01 2011-03-17 87.1592 #> 18651 2009-04-01 2011-03-17 86.4726 #> 18652 2009-05-01 2011-03-17 85.6975 #> 18653 2009-06-01 2011-03-17 85.5076 #> 18654 2009-07-01 2011-03-17 86.6896 #> 18655 2009-08-01 2011-03-17 87.7569 #> 18656 2009-09-01 2011-03-17 88.3967 #> 18657 2009-10-01 2011-03-17 88.6350 #> 18658 2009-11-01 2011-03-17 89.1049 #> 18659 2009-12-01 2011-03-17 89.5830 #> 18660 2010-01-01 2011-03-17 90.4834 #> 18661 2010-02-01 2011-03-17 90.4613 #> 18662 2010-03-01 2011-03-17 90.9998 #> 18663 2010-04-01 2011-03-17 91.4788 #> 18664 2010-05-01 2011-03-17 92.5818 #> 18665 2010-06-01 2011-03-17 92.6444 #> 18666 2010-07-01 2011-03-17 93.4626 #> 18667 2010-08-01 2011-03-17 93.5790 #> 18668 2010-09-01 2011-03-17 93.8629 #> 18669 2010-10-01 2011-03-17 93.7318 #> 18670 2010-11-01 2011-03-17 94.0133 #> 18671 2010-12-01 2011-03-17 95.2701 #> 18672 2011-01-01 2011-03-17 95.5625 #> 18673 2011-02-01 2011-03-17 95.4850 #> 18674 1919-01-01 2011-03-25 4.8502 #> 18675 1919-02-01 2011-03-25 4.6358 #> 18676 1919-03-01 2011-03-25 4.5019 #> 18677 1919-04-01 2011-03-25 4.5822 #> 18678 1919-05-01 2011-03-25 4.6090 #> 18679 1919-06-01 2011-03-25 4.9038 #> 18680 1919-07-01 2011-03-25 5.1986 #> 18681 1919-08-01 2011-03-25 5.2790 #> 18682 1919-09-01 2011-03-25 5.1718 #> 18683 1919-10-01 2011-03-25 5.1182 #> 18684 1919-11-01 2011-03-25 5.0378 #> 18685 1919-12-01 2011-03-25 5.1182 #> 18686 1920-01-01 2011-03-25 5.6005 #> 18687 1920-02-01 2011-03-25 5.6005 #> 18688 1920-03-01 2011-03-25 5.4933 #> 18689 1920-04-01 2011-03-25 5.1986 #> 18690 1920-05-01 2011-03-25 5.3326 #> 18691 1920-06-01 2011-03-25 5.3861 #> 18692 1920-07-01 2011-03-25 5.2522 #> 18693 1920-08-01 2011-03-25 5.2790 #> 18694 1920-09-01 2011-03-25 5.0914 #> 18695 1920-10-01 2011-03-25 4.8770 #> 18696 1920-11-01 2011-03-25 4.4751 #> 18697 1920-12-01 2011-03-25 4.2071 #> 18698 1921-01-01 2011-03-25 3.9659 #> 18699 1921-02-01 2011-03-25 3.8855 #> 18700 1921-03-01 2011-03-25 3.7783 #> 18701 1921-04-01 2011-03-25 3.7783 #> 18702 1921-05-01 2011-03-25 3.8855 #> 18703 1921-06-01 2011-03-25 3.8587 #> 18704 1921-07-01 2011-03-25 3.8319 #> 18705 1921-08-01 2011-03-25 3.9659 #> 18706 1921-09-01 2011-03-25 3.9927 #> 18707 1921-10-01 2011-03-25 4.2339 #> 18708 1921-11-01 2011-03-25 4.1803 #> 18709 1921-12-01 2011-03-25 4.1535 #> 18710 1922-01-01 2011-03-25 4.3143 #> 18711 1922-02-01 2011-03-25 4.5019 #> 18712 1922-03-01 2011-03-25 4.7430 #> 18713 1922-04-01 2011-03-25 4.5822 #> 18714 1922-05-01 2011-03-25 4.8234 #> 18715 1922-06-01 2011-03-25 5.0646 #> 18716 1922-07-01 2011-03-25 5.0646 #> 18717 1922-08-01 2011-03-25 4.9574 #> 18718 1922-09-01 2011-03-25 5.2254 #> 18719 1922-10-01 2011-03-25 5.5201 #> 18720 1922-11-01 2011-03-25 5.7613 #> 18721 1922-12-01 2011-03-25 5.9221 #> 18722 1923-01-01 2011-03-25 5.7881 #> 18723 1923-02-01 2011-03-25 5.8685 #> 18724 1923-03-01 2011-03-25 6.0561 #> 18725 1923-04-01 2011-03-25 6.1900 #> 18726 1923-05-01 2011-03-25 6.2704 #> 18727 1923-06-01 2011-03-25 6.2168 #> 18728 1923-07-01 2011-03-25 6.1632 #> 18729 1923-08-01 2011-03-25 6.0561 #> 18730 1923-09-01 2011-03-25 5.9221 #> 18731 1923-10-01 2011-03-25 5.8953 #> 18732 1923-11-01 2011-03-25 5.8953 #> 18733 1923-12-01 2011-03-25 5.7613 #> 18734 1924-01-01 2011-03-25 5.8953 #> 18735 1924-02-01 2011-03-25 6.0025 #> 18736 1924-03-01 2011-03-25 5.8953 #> 18737 1924-04-01 2011-03-25 5.7077 #> 18738 1924-05-01 2011-03-25 5.4665 #> 18739 1924-06-01 2011-03-25 5.2254 #> 18740 1924-07-01 2011-03-25 5.1450 #> 18741 1924-08-01 2011-03-25 5.3326 #> 18742 1924-09-01 2011-03-25 5.5201 #> 18743 1924-10-01 2011-03-25 5.6541 #> 18744 1924-11-01 2011-03-25 5.7613 #> 18745 1924-12-01 2011-03-25 5.9221 #> 18746 1925-01-01 2011-03-25 6.1097 #> 18747 1925-02-01 2011-03-25 6.1097 #> 18748 1925-03-01 2011-03-25 6.1097 #> 18749 1925-04-01 2011-03-25 6.1633 #> 18750 1925-05-01 2011-03-25 6.1365 #> 18751 1925-06-01 2011-03-25 6.0829 #> 18752 1925-07-01 2011-03-25 6.2436 #> 18753 1925-08-01 2011-03-25 6.1365 #> 18754 1925-09-01 2011-03-25 6.0561 #> 18755 1925-10-01 2011-03-25 6.2972 #> 18756 1925-11-01 2011-03-25 6.4312 #> 18757 1925-12-01 2011-03-25 6.5116 #> 18758 1926-01-01 2011-03-25 6.4044 #> 18759 1926-02-01 2011-03-25 6.4044 #> 18760 1926-03-01 2011-03-25 6.4848 #> 18761 1926-04-01 2011-03-25 6.4848 #> 18762 1926-05-01 2011-03-25 6.4312 #> 18763 1926-06-01 2011-03-25 6.5116 #> 18764 1926-07-01 2011-03-25 6.5384 #> 18765 1926-08-01 2011-03-25 6.6188 #> 18766 1926-09-01 2011-03-25 6.7260 #> 18767 1926-10-01 2011-03-25 6.7260 #> 18768 1926-11-01 2011-03-25 6.6992 #> 18769 1926-12-01 2011-03-25 6.6724 #> 18770 1927-01-01 2011-03-25 6.6456 #> 18771 1927-02-01 2011-03-25 6.6992 #> 18772 1927-03-01 2011-03-25 6.7796 #> 18773 1927-04-01 2011-03-25 6.6188 #> 18774 1927-05-01 2011-03-25 6.6724 #> 18775 1927-06-01 2011-03-25 6.6456 #> 18776 1927-07-01 2011-03-25 6.5652 #> 18777 1927-08-01 2011-03-25 6.5652 #> 18778 1927-09-01 2011-03-25 6.4580 #> 18779 1927-10-01 2011-03-25 6.3240 #> 18780 1927-11-01 2011-03-25 6.3240 #> 18781 1927-12-01 2011-03-25 6.3508 #> 18782 1928-01-01 2011-03-25 6.4848 #> 18783 1928-02-01 2011-03-25 6.5384 #> 18784 1928-03-01 2011-03-25 6.5920 #> 18785 1928-04-01 2011-03-25 6.5652 #> 18786 1928-05-01 2011-03-25 6.6456 #> 18787 1928-06-01 2011-03-25 6.6992 #> 18788 1928-07-01 2011-03-25 6.7796 #> 18789 1928-08-01 2011-03-25 6.9136 #> 18790 1928-09-01 2011-03-25 6.9672 #> 18791 1928-10-01 2011-03-25 7.1011 #> 18792 1928-11-01 2011-03-25 7.2351 #> 18793 1928-12-01 2011-03-25 7.3691 #> 18794 1929-01-01 2011-03-25 7.4763 #> 18795 1929-02-01 2011-03-25 7.4495 #> 18796 1929-03-01 2011-03-25 7.4763 #> 18797 1929-04-01 2011-03-25 7.6103 #> 18798 1929-05-01 2011-03-25 7.7443 #> 18799 1929-06-01 2011-03-25 7.7979 #> 18800 1929-07-01 2011-03-25 7.9050 #> 18801 1929-08-01 2011-03-25 7.8247 #> 18802 1929-09-01 2011-03-25 7.7711 #> 18803 1929-10-01 2011-03-25 7.6371 #> 18804 1929-11-01 2011-03-25 7.2619 #> 18805 1929-12-01 2011-03-25 6.9404 #> 18806 1930-01-01 2011-03-25 6.9404 #> 18807 1930-02-01 2011-03-25 6.9136 #> 18808 1930-03-01 2011-03-25 6.8064 #> 18809 1930-04-01 2011-03-25 6.7528 #> 18810 1930-05-01 2011-03-25 6.6456 #> 18811 1930-06-01 2011-03-25 6.4580 #> 18812 1930-07-01 2011-03-25 6.1632 #> 18813 1930-08-01 2011-03-25 6.0293 #> 18814 1930-09-01 2011-03-25 5.9221 #> 18815 1930-10-01 2011-03-25 5.7613 #> 18816 1930-11-01 2011-03-25 5.6273 #> 18817 1930-12-01 2011-03-25 5.4933 #> 18818 1931-01-01 2011-03-25 5.4665 #> 18819 1931-02-01 2011-03-25 5.4933 #> 18820 1931-03-01 2011-03-25 5.6005 #> 18821 1931-04-01 2011-03-25 5.6273 #> 18822 1931-05-01 2011-03-25 5.5469 #> 18823 1931-06-01 2011-03-25 5.4129 #> 18824 1931-07-01 2011-03-25 5.3325 #> 18825 1931-08-01 2011-03-25 5.1450 #> 18826 1931-09-01 2011-03-25 4.9038 #> 18827 1931-10-01 2011-03-25 4.7162 #> 18828 1931-11-01 2011-03-25 4.6626 #> 18829 1931-12-01 2011-03-25 4.6358 #> 18830 1932-01-01 2011-03-25 4.5019 #> 18831 1932-02-01 2011-03-25 4.3947 #> 18832 1932-03-01 2011-03-25 4.3411 #> 18833 1932-04-01 2011-03-25 4.0463 #> 18834 1932-05-01 2011-03-25 3.9123 #> 18835 1932-06-01 2011-03-25 3.7783 #> 18836 1932-07-01 2011-03-25 3.6712 #> 18837 1932-08-01 2011-03-25 3.7783 #> 18838 1932-09-01 2011-03-25 4.0195 #> 18839 1932-10-01 2011-03-25 4.1535 #> 18840 1932-11-01 2011-03-25 4.1535 #> 18841 1932-12-01 2011-03-25 4.0731 #> 18842 1933-01-01 2011-03-25 3.9927 #> 18843 1933-02-01 2011-03-25 4.0195 #> 18844 1933-03-01 2011-03-25 3.7783 #> 18845 1933-04-01 2011-03-25 4.0463 #> 18846 1933-05-01 2011-03-25 4.7162 #> 18847 1933-06-01 2011-03-25 5.4397 #> 18848 1933-07-01 2011-03-25 5.9489 #> 18849 1933-08-01 2011-03-25 5.7077 #> 18850 1933-09-01 2011-03-25 5.3861 #> 18851 1933-10-01 2011-03-25 5.1182 #> 18852 1933-11-01 2011-03-25 4.8234 #> 18853 1933-12-01 2011-03-25 4.8502 #> 18854 1934-01-01 2011-03-25 5.0110 #> 18855 1934-02-01 2011-03-25 5.2522 #> 18856 1934-03-01 2011-03-25 5.4933 #> 18857 1934-04-01 2011-03-25 5.4933 #> 18858 1934-05-01 2011-03-25 5.6005 #> 18859 1934-06-01 2011-03-25 5.4933 #> 18860 1934-07-01 2011-03-25 5.1182 #> 18861 1934-08-01 2011-03-25 5.0646 #> 18862 1934-09-01 2011-03-25 4.7698 #> 18863 1934-10-01 2011-03-25 4.9842 #> 18864 1934-11-01 2011-03-25 5.0378 #> 18865 1934-12-01 2011-03-25 5.3593 #> 18866 1935-01-01 2011-03-25 5.7881 #> 18867 1935-02-01 2011-03-25 5.8953 #> 18868 1935-03-01 2011-03-25 5.8685 #> 18869 1935-04-01 2011-03-25 5.7613 #> 18870 1935-05-01 2011-03-25 5.7613 #> 18871 1935-06-01 2011-03-25 5.8417 #> 18872 1935-07-01 2011-03-25 5.8417 #> 18873 1935-08-01 2011-03-25 6.0561 #> 18874 1935-09-01 2011-03-25 6.2168 #> 18875 1935-10-01 2011-03-25 6.4044 #> 18876 1935-11-01 2011-03-25 6.5384 #> 18877 1935-12-01 2011-03-25 6.6188 #> 18878 1936-01-01 2011-03-25 6.5116 #> 18879 1936-02-01 2011-03-25 6.3508 #> 18880 1936-03-01 2011-03-25 6.4312 #> 18881 1936-04-01 2011-03-25 6.8332 #> 18882 1936-05-01 2011-03-25 6.9672 #> 18883 1936-06-01 2011-03-25 7.1011 #> 18884 1936-07-01 2011-03-25 7.2351 #> 18885 1936-08-01 2011-03-25 7.3423 #> 18886 1936-09-01 2011-03-25 7.4763 #> 18887 1936-10-01 2011-03-25 7.5835 #> 18888 1936-11-01 2011-03-25 7.7979 #> 18889 1936-12-01 2011-03-25 8.0390 #> 18890 1937-01-01 2011-03-25 8.0122 #> 18891 1937-02-01 2011-03-25 8.1194 #> 18892 1937-03-01 2011-03-25 8.3070 #> 18893 1937-04-01 2011-03-25 8.3070 #> 18894 1937-05-01 2011-03-25 8.3338 #> 18895 1937-06-01 2011-03-25 8.2266 #> 18896 1937-07-01 2011-03-25 8.2802 #> 18897 1937-08-01 2011-03-25 8.2266 #> 18898 1937-09-01 2011-03-25 7.9586 #> 18899 1937-10-01 2011-03-25 7.3691 #> 18900 1937-11-01 2011-03-25 6.6456 #> 18901 1937-12-01 2011-03-25 6.0561 #> 18902 1938-01-01 2011-03-25 5.9221 #> 18903 1938-02-01 2011-03-25 5.8685 #> 18904 1938-03-01 2011-03-25 5.8685 #> 18905 1938-04-01 2011-03-25 5.7613 #> 18906 1938-05-01 2011-03-25 5.6273 #> 18907 1938-06-01 2011-03-25 5.6809 #> 18908 1938-07-01 2011-03-25 6.0025 #> 18909 1938-08-01 2011-03-25 6.3240 #> 18910 1938-09-01 2011-03-25 6.5116 #> 18911 1938-10-01 2011-03-25 6.6724 #> 18912 1938-11-01 2011-03-25 6.9404 #> 18913 1938-12-01 2011-03-25 7.0207 #> 18914 1939-01-01 2011-03-25 7.0207 #> 18915 1939-02-01 2011-03-25 7.0743 #> 18916 1939-03-01 2011-03-25 7.1011 #> 18917 1939-04-01 2011-03-25 7.0743 #> 18918 1939-05-01 2011-03-25 7.0475 #> 18919 1939-06-01 2011-03-25 7.2083 #> 18920 1939-07-01 2011-03-25 7.4227 #> 18921 1939-08-01 2011-03-25 7.5299 #> 18922 1939-09-01 2011-03-25 7.9854 #> 18923 1939-10-01 2011-03-25 8.3874 #> 18924 1939-11-01 2011-03-25 8.6018 #> 18925 1939-12-01 2011-03-25 8.6018 #> 18926 1940-01-01 2011-03-25 8.4946 #> 18927 1940-02-01 2011-03-25 8.2266 #> 18928 1940-03-01 2011-03-25 8.0390 #> 18929 1940-04-01 2011-03-25 8.1998 #> 18930 1940-05-01 2011-03-25 8.4410 #> 18931 1940-06-01 2011-03-25 8.7089 #> 18932 1940-07-01 2011-03-25 8.8161 #> 18933 1940-08-01 2011-03-25 8.8697 #> 18934 1940-09-01 2011-03-25 9.0573 #> 18935 1940-10-01 2011-03-25 9.1913 #> 18936 1940-11-01 2011-03-25 9.4057 #> 18937 1940-12-01 2011-03-25 9.7272 #> 18938 1941-01-01 2011-03-25 9.9684 #> 18939 1941-02-01 2011-03-25 10.2631 #> 18940 1941-03-01 2011-03-25 10.5847 #> 18941 1941-04-01 2011-03-25 10.6115 #> 18942 1941-05-01 2011-03-25 11.0938 #> 18943 1941-06-01 2011-03-25 11.1742 #> 18944 1941-07-01 2011-03-25 11.3082 #> 18945 1941-08-01 2011-03-25 11.4422 #> 18946 1941-09-01 2011-03-25 11.4422 #> 18947 1941-10-01 2011-03-25 11.5494 #> 18948 1941-11-01 2011-03-25 11.6030 #> 18949 1941-12-01 2011-03-25 11.7906 #> 18950 1942-01-01 2011-03-25 12.0317 #> 18951 1942-02-01 2011-03-25 12.2461 #> 18952 1942-03-01 2011-03-25 12.3801 #> 18953 1942-04-01 2011-03-25 12.0317 #> 18954 1942-05-01 2011-03-25 12.0585 #> 18955 1942-06-01 2011-03-25 12.0853 #> 18956 1942-07-01 2011-03-25 12.3801 #> 18957 1942-08-01 2011-03-25 12.7552 #> 18958 1942-09-01 2011-03-25 13.0500 #> 18959 1942-10-01 2011-03-25 13.4788 #> 18960 1942-11-01 2011-03-25 13.8003 #> 18961 1942-12-01 2011-03-25 14.1219 #> 18962 1943-01-01 2011-03-25 14.2559 #> 18963 1943-02-01 2011-03-25 14.6310 #> 18964 1943-03-01 2011-03-25 14.7382 #> 18965 1943-04-01 2011-03-25 14.9258 #> 18966 1943-05-01 2011-03-25 15.0330 #> 18967 1943-06-01 2011-03-25 14.9526 #> 18968 1943-07-01 2011-03-25 15.4081 #> 18969 1943-08-01 2011-03-25 15.7297 #> 18970 1943-09-01 2011-03-25 16.1316 #> 18971 1943-10-01 2011-03-25 16.3728 #> 18972 1943-11-01 2011-03-25 16.5872 #> 18973 1943-12-01 2011-03-25 16.3728 #> 18974 1944-01-01 2011-03-25 16.5604 #> 18975 1944-02-01 2011-03-25 16.6944 #> 18976 1944-03-01 2011-03-25 16.6676 #> 18977 1944-04-01 2011-03-25 16.6676 #> 18978 1944-05-01 2011-03-25 16.5604 #> 18979 1944-06-01 2011-03-25 16.5068 #> 18980 1944-07-01 2011-03-25 16.4800 #> 18981 1944-08-01 2011-03-25 16.6944 #> 18982 1944-09-01 2011-03-25 16.5872 #> 18983 1944-10-01 2011-03-25 16.6408 #> 18984 1944-11-01 2011-03-25 16.5068 #> 18985 1944-12-01 2011-03-25 16.4532 #> 18986 1945-01-01 2011-03-25 16.2924 #> 18987 1945-02-01 2011-03-25 16.2388 #> 18988 1945-03-01 2011-03-25 16.1316 #> 18989 1945-04-01 2011-03-25 15.8369 #> 18990 1945-05-01 2011-03-25 15.4081 #> 18991 1945-06-01 2011-03-25 15.0598 #> 18992 1945-07-01 2011-03-25 14.7114 #> 18993 1945-08-01 2011-03-25 13.1840 #> 18994 1945-09-01 2011-03-25 12.0049 #> 18995 1945-10-01 2011-03-25 11.5226 #> 18996 1945-11-01 2011-03-25 11.9513 #> 18997 1945-12-01 2011-03-25 12.0049 #> 18998 1946-01-01 2011-03-25 11.3350 #> 18999 1946-02-01 2011-03-25 10.7723 #> 19000 1946-03-01 2011-03-25 11.8978 #> 19001 1946-04-01 2011-03-25 11.6834 #> 19002 1946-05-01 2011-03-25 11.2546 #> 19003 1946-06-01 2011-03-25 11.9513 #> 19004 1946-07-01 2011-03-25 12.3533 #> 19005 1946-08-01 2011-03-25 12.8088 #> 19006 1946-09-01 2011-03-25 13.0500 #> 19007 1946-10-01 2011-03-25 13.2912 #> 19008 1946-11-01 2011-03-25 13.3716 #> 19009 1946-12-01 2011-03-25 13.4520 #> 19010 1947-01-01 2011-03-25 13.6127 #> 19011 1947-02-01 2011-03-25 13.6931 #> 19012 1947-03-01 2011-03-25 13.7735 #> 19013 1947-04-01 2011-03-25 13.6663 #> 19014 1947-05-01 2011-03-25 13.7199 #> 19015 1947-06-01 2011-03-25 13.7199 #> 19016 1947-07-01 2011-03-25 13.6395 #> 19017 1947-08-01 2011-03-25 13.7199 #> 19018 1947-09-01 2011-03-25 13.8271 #> 19019 1947-10-01 2011-03-25 13.9611 #> 19020 1947-11-01 2011-03-25 14.1487 #> 19021 1947-12-01 2011-03-25 14.2023 #> 19022 1948-01-01 2011-03-25 14.2827 #> 19023 1948-02-01 2011-03-25 14.3095 #> 19024 1948-03-01 2011-03-25 14.1487 #> 19025 1948-04-01 2011-03-25 14.1755 #> 19026 1948-05-01 2011-03-25 14.4166 #> 19027 1948-06-01 2011-03-25 14.6042 #> 19028 1948-07-01 2011-03-25 14.6042 #> 19029 1948-08-01 2011-03-25 14.5506 #> 19030 1948-09-01 2011-03-25 14.4434 #> 19031 1948-10-01 2011-03-25 14.5506 #> 19032 1948-11-01 2011-03-25 14.3631 #> 19033 1948-12-01 2011-03-25 14.2291 #> 19034 1949-01-01 2011-03-25 14.0951 #> 19035 1949-02-01 2011-03-25 13.9611 #> 19036 1949-03-01 2011-03-25 13.6931 #> 19037 1949-04-01 2011-03-25 13.6127 #> 19038 1949-05-01 2011-03-25 13.4252 #> 19039 1949-06-01 2011-03-25 13.3984 #> 19040 1949-07-01 2011-03-25 13.3716 #> 19041 1949-08-01 2011-03-25 13.5056 #> 19042 1949-09-01 2011-03-25 13.6396 #> 19043 1949-10-01 2011-03-25 13.1304 #> 19044 1949-11-01 2011-03-25 13.4788 #> 19045 1949-12-01 2011-03-25 13.7199 #> 19046 1950-01-01 2011-03-25 13.9611 #> 19047 1950-02-01 2011-03-25 14.0147 #> 19048 1950-03-01 2011-03-25 14.4702 #> 19049 1950-04-01 2011-03-25 14.9526 #> 19050 1950-05-01 2011-03-25 15.3009 #> 19051 1950-06-01 2011-03-25 15.7565 #> 19052 1950-07-01 2011-03-25 16.2656 #> 19053 1950-08-01 2011-03-25 16.7748 #> 19054 1950-09-01 2011-03-25 16.6676 #> 19055 1950-10-01 2011-03-25 16.7748 #> 19056 1950-11-01 2011-03-25 16.7480 #> 19057 1950-12-01 2011-03-25 17.0427 #> 19058 1951-01-01 2011-03-25 17.0963 #> 19059 1951-02-01 2011-03-25 17.2035 #> 19060 1951-03-01 2011-03-25 17.2839 #> 19061 1951-04-01 2011-03-25 17.3107 #> 19062 1951-05-01 2011-03-25 17.2571 #> 19063 1951-06-01 2011-03-25 17.1767 #> 19064 1951-07-01 2011-03-25 16.9087 #> 19065 1951-08-01 2011-03-25 16.7480 #> 19066 1951-09-01 2011-03-25 16.8552 #> 19067 1951-10-01 2011-03-25 16.8284 #> 19068 1951-11-01 2011-03-25 16.9623 #> 19069 1951-12-01 2011-03-25 17.0695 #> 19070 1952-01-01 2011-03-25 17.2571 #> 19071 1952-02-01 2011-03-25 17.3643 #> 19072 1952-03-01 2011-03-25 17.4179 #> 19073 1952-04-01 2011-03-25 17.2571 #> 19074 1952-05-01 2011-03-25 17.0963 #> 19075 1952-06-01 2011-03-25 16.9355 #> 19076 1952-07-01 2011-03-25 16.6676 #> 19077 1952-08-01 2011-03-25 17.7394 #> 19078 1952-09-01 2011-03-25 18.3826 #> 19079 1952-10-01 2011-03-25 18.5702 #> 19080 1952-11-01 2011-03-25 18.9453 #> 19081 1952-12-01 2011-03-25 19.0525 #> 19082 1953-01-01 2011-03-25 19.1061 #> 19083 1953-02-01 2011-03-25 19.2133 #> 19084 1953-03-01 2011-03-25 19.3741 #> 19085 1953-04-01 2011-03-25 19.4544 #> 19086 1953-05-01 2011-03-25 19.5616 #> 19087 1953-06-01 2011-03-25 19.4812 #> 19088 1953-07-01 2011-03-25 19.7224 #> 19089 1953-08-01 2011-03-25 19.6152 #> 19090 1953-09-01 2011-03-25 19.2133 #> 19091 1953-10-01 2011-03-25 19.0525 #> 19092 1953-11-01 2011-03-25 18.5969 #> 19093 1953-12-01 2011-03-25 18.1414 #> 19094 1954-01-01 2011-03-25 18.0074 #> 19095 1954-02-01 2011-03-25 18.0610 #> 19096 1954-03-01 2011-03-25 17.9538 #> 19097 1954-04-01 2011-03-25 17.8466 #> 19098 1954-05-01 2011-03-25 17.9538 #> 19099 1954-06-01 2011-03-25 18.0074 #> 19100 1954-07-01 2011-03-25 18.0342 #> 19101 1954-08-01 2011-03-25 18.0074 #> 19102 1954-09-01 2011-03-25 18.0342 #> 19103 1954-10-01 2011-03-25 18.2486 #> 19104 1954-11-01 2011-03-25 18.5433 #> 19105 1954-12-01 2011-03-25 18.7845 #> 19106 1955-01-01 2011-03-25 19.2133 #> 19107 1955-02-01 2011-03-25 19.4544 #> 19108 1955-03-01 2011-03-25 19.9100 #> 19109 1955-04-01 2011-03-25 20.1512 #> 19110 1955-05-01 2011-03-25 20.4727 #> 19111 1955-06-01 2011-03-25 20.4995 #> 19112 1955-07-01 2011-03-25 20.6603 #> 19113 1955-08-01 2011-03-25 20.6335 #> 19114 1955-09-01 2011-03-25 20.7675 #> 19115 1955-10-01 2011-03-25 21.1158 #> 19116 1955-11-01 2011-03-25 21.1694 #> 19117 1955-12-01 2011-03-25 21.2498 #> 19118 1956-01-01 2011-03-25 21.3838 #> 19119 1956-02-01 2011-03-25 21.1962 #> 19120 1956-03-01 2011-03-25 21.1962 #> 19121 1956-04-01 2011-03-25 21.3570 #> 19122 1956-05-01 2011-03-25 21.1694 #> 19123 1956-06-01 2011-03-25 20.9819 #> 19124 1956-07-01 2011-03-25 20.3387 #> 19125 1956-08-01 2011-03-25 21.1694 #> 19126 1956-09-01 2011-03-25 21.6518 #> 19127 1956-10-01 2011-03-25 21.8393 #> 19128 1956-11-01 2011-03-25 21.6518 #> 19129 1956-12-01 2011-03-25 21.9733 #> 19130 1957-01-01 2011-03-25 21.8929 #> 19131 1957-02-01 2011-03-25 22.1073 #> 19132 1957-03-01 2011-03-25 22.0805 #> 19133 1957-04-01 2011-03-25 21.7858 #> 19134 1957-05-01 2011-03-25 21.7054 #> 19135 1957-06-01 2011-03-25 21.7590 #> 19136 1957-07-01 2011-03-25 21.8929 #> 19137 1957-08-01 2011-03-25 21.8929 #> 19138 1957-09-01 2011-03-25 21.7054 #> 19139 1957-10-01 2011-03-25 21.3838 #> 19140 1957-11-01 2011-03-25 20.8747 #> 19141 1957-12-01 2011-03-25 20.4727 #> 19142 1958-01-01 2011-03-25 20.0976 #> 19143 1958-02-01 2011-03-25 19.6688 #> 19144 1958-03-01 2011-03-25 19.4276 #> 19145 1958-04-01 2011-03-25 19.1061 #> 19146 1958-05-01 2011-03-25 19.2936 #> 19147 1958-06-01 2011-03-25 19.8028 #> 19148 1958-07-01 2011-03-25 20.0975 #> 19149 1958-08-01 2011-03-25 20.4995 #> 19150 1958-09-01 2011-03-25 20.6871 #> 19151 1958-10-01 2011-03-25 20.9282 #> 19152 1958-11-01 2011-03-25 21.5446 #> 19153 1958-12-01 2011-03-25 21.5714 #> 19154 1959-01-01 2011-03-25 21.8929 #> 19155 1959-02-01 2011-03-25 22.3217 #> 19156 1959-03-01 2011-03-25 22.6432 #> 19157 1959-04-01 2011-03-25 23.1256 #> 19158 1959-05-01 2011-03-25 23.4740 #> 19159 1959-06-01 2011-03-25 23.5008 #> 19160 1959-07-01 2011-03-25 22.9380 #> 19161 1959-08-01 2011-03-25 22.1609 #> 19162 1959-09-01 2011-03-25 22.1341 #> 19163 1959-10-01 2011-03-25 21.9733 #> 19164 1959-11-01 2011-03-25 22.1073 #> 19165 1959-12-01 2011-03-25 23.4739 #> 19166 1960-01-01 2011-03-25 24.0903 #> 19167 1960-02-01 2011-03-25 23.8759 #> 19168 1960-03-01 2011-03-25 23.6615 #> 19169 1960-04-01 2011-03-25 23.4740 #> 19170 1960-05-01 2011-03-25 23.4472 #> 19171 1960-06-01 2011-03-25 23.1524 #> 19172 1960-07-01 2011-03-25 23.0720 #> 19173 1960-08-01 2011-03-25 23.0452 #> 19174 1960-09-01 2011-03-25 22.8040 #> 19175 1960-10-01 2011-03-25 22.7772 #> 19176 1960-11-01 2011-03-25 22.4557 #> 19177 1960-12-01 2011-03-25 22.0269 #> 19178 1961-01-01 2011-03-25 22.0537 #> 19179 1961-02-01 2011-03-25 22.0269 #> 19180 1961-03-01 2011-03-25 22.1609 #> 19181 1961-04-01 2011-03-25 22.6165 #> 19182 1961-05-01 2011-03-25 22.9648 #> 19183 1961-06-01 2011-03-25 23.2864 #> 19184 1961-07-01 2011-03-25 23.5543 #> 19185 1961-08-01 2011-03-25 23.7687 #> 19186 1961-09-01 2011-03-25 23.7419 #> 19187 1961-10-01 2011-03-25 24.1975 #> 19188 1961-11-01 2011-03-25 24.5726 #> 19189 1961-12-01 2011-03-25 24.7870 #> 19190 1962-01-01 2011-03-25 24.5726 #> 19191 1962-02-01 2011-03-25 24.9746 #> 19192 1962-03-01 2011-03-25 25.1086 #> 19193 1962-04-01 2011-03-25 25.1621 #> 19194 1962-05-01 2011-03-25 25.1353 #> 19195 1962-06-01 2011-03-25 25.0818 #> 19196 1962-07-01 2011-03-25 25.3229 #> 19197 1962-08-01 2011-03-25 25.3497 #> 19198 1962-09-01 2011-03-25 25.5105 #> 19199 1962-10-01 2011-03-25 25.5373 #> 19200 1962-11-01 2011-03-25 25.6445 #> 19201 1962-12-01 2011-03-25 25.6445 #> 19202 1963-01-01 2011-03-25 25.8320 #> 19203 1963-02-01 2011-03-25 26.1268 #> 19204 1963-03-01 2011-03-25 26.2876 #> 19205 1963-04-01 2011-03-25 26.5288 #> 19206 1963-05-01 2011-03-25 26.8503 #> 19207 1963-06-01 2011-03-25 26.9307 #> 19208 1963-07-01 2011-03-25 26.8235 #> 19209 1963-08-01 2011-03-25 26.8771 #> 19210 1963-09-01 2011-03-25 27.1451 #> 19211 1963-10-01 2011-03-25 27.3327 #> 19212 1963-11-01 2011-03-25 27.4666 #> 19213 1963-12-01 2011-03-25 27.4131 #> 19214 1964-01-01 2011-03-25 27.6542 #> 19215 1964-02-01 2011-03-25 27.8418 #> 19216 1964-03-01 2011-03-25 27.8418 #> 19217 1964-04-01 2011-03-25 28.2974 #> 19218 1964-05-01 2011-03-25 28.4582 #> 19219 1964-06-01 2011-03-25 28.5385 #> 19220 1964-07-01 2011-03-25 28.7261 #> 19221 1964-08-01 2011-03-25 28.9137 #> 19222 1964-09-01 2011-03-25 29.0209 #> 19223 1964-10-01 2011-03-25 28.6189 #> 19224 1964-11-01 2011-03-25 29.5032 #> 19225 1964-12-01 2011-03-25 29.8516 #> 19226 1965-01-01 2011-03-25 30.1731 #> 19227 1965-02-01 2011-03-25 30.3607 #> 19228 1965-03-01 2011-03-25 30.7627 #> 19229 1965-04-01 2011-03-25 30.8967 #> 19230 1965-05-01 2011-03-25 31.1378 #> 19231 1965-06-01 2011-03-25 31.3790 #> 19232 1965-07-01 2011-03-25 31.6737 #> 19233 1965-08-01 2011-03-25 31.8077 #> 19234 1965-09-01 2011-03-25 31.8881 #> 19235 1965-10-01 2011-03-25 32.2097 #> 19236 1965-11-01 2011-03-25 32.3437 #> 19237 1965-12-01 2011-03-25 32.7456 #> 19238 1966-01-01 2011-03-25 33.0672 #> 19239 1966-02-01 2011-03-25 33.2816 #> 19240 1966-03-01 2011-03-25 33.7371 #> 19241 1966-04-01 2011-03-25 33.7907 #> 19242 1966-05-01 2011-03-25 34.1123 #> 19243 1966-06-01 2011-03-25 34.2730 #> 19244 1966-07-01 2011-03-25 34.4606 #> 19245 1966-08-01 2011-03-25 34.4874 #> 19246 1966-09-01 2011-03-25 34.8090 #> 19247 1966-10-01 2011-03-25 35.0501 #> 19248 1966-11-01 2011-03-25 34.8090 #> 19249 1966-12-01 2011-03-25 34.8893 #> 19250 1967-01-01 2011-03-25 35.0539 #> 19251 1967-02-01 2011-03-25 34.6564 #> 19252 1967-03-01 2011-03-25 34.4610 #> 19253 1967-04-01 2011-03-25 34.7860 #> 19254 1967-05-01 2011-03-25 34.4825 #> 19255 1967-06-01 2011-03-25 34.4782 #> 19256 1967-07-01 2011-03-25 34.3997 #> 19257 1967-08-01 2011-03-25 35.0588 #> 19258 1967-09-01 2011-03-25 35.0018 #> 19259 1967-10-01 2011-03-25 35.2869 #> 19260 1967-11-01 2011-03-25 35.7916 #> 19261 1967-12-01 2011-03-25 36.1771 #> 19262 1968-01-01 2011-03-25 36.1381 #> 19263 1968-02-01 2011-03-25 36.2676 #> 19264 1968-03-01 2011-03-25 36.3808 #> 19265 1968-04-01 2011-03-25 36.4335 #> 19266 1968-05-01 2011-03-25 36.8422 #> 19267 1968-06-01 2011-03-25 36.9775 #> 19268 1968-07-01 2011-03-25 36.9208 #> 19269 1968-08-01 2011-03-25 37.0238 #> 19270 1968-09-01 2011-03-25 37.1641 #> 19271 1968-10-01 2011-03-25 37.2378 #> 19272 1968-11-01 2011-03-25 37.7195 #> 19273 1968-12-01 2011-03-25 37.8386 #> 19274 1969-01-01 2011-03-25 38.0676 #> 19275 1969-02-01 2011-03-25 38.3112 #> 19276 1969-03-01 2011-03-25 38.6116 #> 19277 1969-04-01 2011-03-25 38.4695 #> 19278 1969-05-01 2011-03-25 38.3241 #> 19279 1969-06-01 2011-03-25 38.6985 #> 19280 1969-07-01 2011-03-25 38.9028 #> 19281 1969-08-01 2011-03-25 38.9922 #> 19282 1969-09-01 2011-03-25 38.9834 #> 19283 1969-10-01 2011-03-25 38.9949 #> 19284 1969-11-01 2011-03-25 38.6273 #> 19285 1969-12-01 2011-03-25 38.5236 #> 19286 1970-01-01 2011-03-25 37.8103 #> 19287 1970-02-01 2011-03-25 37.7854 #> 19288 1970-03-01 2011-03-25 37.7363 #> 19289 1970-04-01 2011-03-25 37.6393 #> 19290 1970-05-01 2011-03-25 37.5954 #> 19291 1970-06-01 2011-03-25 37.4738 #> 19292 1970-07-01 2011-03-25 37.5658 #> 19293 1970-08-01 2011-03-25 37.4988 #> 19294 1970-09-01 2011-03-25 37.2403 #> 19295 1970-10-01 2011-03-25 36.4954 #> 19296 1970-11-01 2011-03-25 36.2743 #> 19297 1970-12-01 2011-03-25 37.1074 #> 19298 1971-01-01 2011-03-25 37.3928 #> 19299 1971-02-01 2011-03-25 37.3216 #> 19300 1971-03-01 2011-03-25 37.2811 #> 19301 1971-04-01 2011-03-25 37.4905 #> 19302 1971-05-01 2011-03-25 37.6807 #> 19303 1971-06-01 2011-03-25 37.8388 #> 19304 1971-07-01 2011-03-25 37.7289 #> 19305 1971-08-01 2011-03-25 37.5100 #> 19306 1971-09-01 2011-03-25 38.1196 #> 19307 1971-10-01 2011-03-25 38.4049 #> 19308 1971-11-01 2011-03-25 38.5679 #> 19309 1971-12-01 2011-03-25 39.0131 #> 19310 1972-01-01 2011-03-25 39.9505 #> 19311 1972-02-01 2011-03-25 40.3262 #> 19312 1972-03-01 2011-03-25 40.6295 #> 19313 1972-04-01 2011-03-25 41.0439 #> 19314 1972-05-01 2011-03-25 41.0279 #> 19315 1972-06-01 2011-03-25 41.1391 #> 19316 1972-07-01 2011-03-25 41.1281 #> 19317 1972-08-01 2011-03-25 41.6686 #> 19318 1972-09-01 2011-03-25 41.9759 #> 19319 1972-10-01 2011-03-25 42.5566 #> 19320 1972-11-01 2011-03-25 43.0530 #> 19321 1972-12-01 2011-03-25 43.5447 #> 19322 1973-01-01 2011-03-25 43.8413 #> 19323 1973-02-01 2011-03-25 44.5056 #> 19324 1973-03-01 2011-03-25 44.5107 #> 19325 1973-04-01 2011-03-25 44.4316 #> 19326 1973-05-01 2011-03-25 44.7206 #> 19327 1973-06-01 2011-03-25 44.7404 #> 19328 1973-07-01 2011-03-25 44.9344 #> 19329 1973-08-01 2011-03-25 44.8551 #> 19330 1973-09-01 2011-03-25 45.2540 #> 19331 1973-10-01 2011-03-25 45.5700 #> 19332 1973-11-01 2011-03-25 45.7925 #> 19333 1973-12-01 2011-03-25 45.6782 #> 19334 1974-01-01 2011-03-25 45.3548 #> 19335 1974-02-01 2011-03-25 45.2296 #> 19336 1974-03-01 2011-03-25 45.2239 #> 19337 1974-04-01 2011-03-25 45.1067 #> 19338 1974-05-01 2011-03-25 45.4325 #> 19339 1974-06-01 2011-03-25 45.4079 #> 19340 1974-07-01 2011-03-25 45.4084 #> 19341 1974-08-01 2011-03-25 44.9849 #> 19342 1974-09-01 2011-03-25 45.0239 #> 19343 1974-10-01 2011-03-25 44.8635 #> 19344 1974-11-01 2011-03-25 43.3860 #> 19345 1974-12-01 2011-03-25 41.8506 #> 19346 1975-01-01 2011-03-25 41.2929 #> 19347 1975-02-01 2011-03-25 40.3368 #> 19348 1975-03-01 2011-03-25 39.9149 #> 19349 1975-04-01 2011-03-25 39.9323 #> 19350 1975-05-01 2011-03-25 39.8456 #> 19351 1975-06-01 2011-03-25 40.1231 #> 19352 1975-07-01 2011-03-25 40.5504 #> 19353 1975-08-01 2011-03-25 40.9105 #> 19354 1975-09-01 2011-03-25 41.4279 #> 19355 1975-10-01 2011-03-25 41.5893 #> 19356 1975-11-01 2011-03-25 41.6983 #> 19357 1975-12-01 2011-03-25 42.2182 #> 19358 1976-01-01 2011-03-25 42.8365 #> 19359 1976-02-01 2011-03-25 43.2438 #> 19360 1976-03-01 2011-03-25 43.2888 #> 19361 1976-04-01 2011-03-25 43.5380 #> 19362 1976-05-01 2011-03-25 43.7429 #> 19363 1976-06-01 2011-03-25 43.7458 #> 19364 1976-07-01 2011-03-25 43.9979 #> 19365 1976-08-01 2011-03-25 44.3029 #> 19366 1976-09-01 2011-03-25 44.4317 #> 19367 1976-10-01 2011-03-25 44.4651 #> 19368 1976-11-01 2011-03-25 45.1233 #> 19369 1976-12-01 2011-03-25 45.5810 #> 19370 1977-01-01 2011-03-25 45.3171 #> 19371 1977-02-01 2011-03-25 45.9889 #> 19372 1977-03-01 2011-03-25 46.5603 #> 19373 1977-04-01 2011-03-25 47.0118 #> 19374 1977-05-01 2011-03-25 47.4032 #> 19375 1977-06-01 2011-03-25 47.7570 #> 19376 1977-07-01 2011-03-25 47.8287 #> 19377 1977-08-01 2011-03-25 47.8502 #> 19378 1977-09-01 2011-03-25 48.0740 #> 19379 1977-10-01 2011-03-25 48.2029 #> 19380 1977-11-01 2011-03-25 48.2183 #> 19381 1977-12-01 2011-03-25 48.2758 #> 19382 1978-01-01 2011-03-25 47.6214 #> 19383 1978-02-01 2011-03-25 47.8681 #> 19384 1978-03-01 2011-03-25 48.7833 #> 19385 1978-04-01 2011-03-25 49.7483 #> 19386 1978-05-01 2011-03-25 49.9352 #> 19387 1978-06-01 2011-03-25 50.2823 #> 19388 1978-07-01 2011-03-25 50.2642 #> 19389 1978-08-01 2011-03-25 50.4585 #> 19390 1978-09-01 2011-03-25 50.5952 #> 19391 1978-10-01 2011-03-25 51.0147 #> 19392 1978-11-01 2011-03-25 51.3776 #> 19393 1978-12-01 2011-03-25 51.6708 #> 19394 1979-01-01 2011-03-25 51.3231 #> 19395 1979-02-01 2011-03-25 51.6172 #> 19396 1979-03-01 2011-03-25 51.7801 #> 19397 1979-04-01 2011-03-25 51.2227 #> 19398 1979-05-01 2011-03-25 51.6155 #> 19399 1979-06-01 2011-03-25 51.6293 #> 19400 1979-07-01 2011-03-25 51.5368 #> 19401 1979-08-01 2011-03-25 51.1936 #> 19402 1979-09-01 2011-03-25 51.2649 #> 19403 1979-10-01 2011-03-25 51.5443 #> 19404 1979-11-01 2011-03-25 51.4916 #> 19405 1979-12-01 2011-03-25 51.5296 #> 19406 1980-01-01 2011-03-25 51.7490 #> 19407 1980-02-01 2011-03-25 51.7896 #> 19408 1980-03-01 2011-03-25 51.6282 #> 19409 1980-04-01 2011-03-25 50.6005 #> 19410 1980-05-01 2011-03-25 49.3434 #> 19411 1980-06-01 2011-03-25 48.7386 #> 19412 1980-07-01 2011-03-25 48.4057 #> 19413 1980-08-01 2011-03-25 48.5507 #> 19414 1980-09-01 2011-03-25 49.3334 #> 19415 1980-10-01 2011-03-25 49.9535 #> 19416 1980-11-01 2011-03-25 50.8207 #> 19417 1980-12-01 2011-03-25 51.1172 #> 19418 1981-01-01 2011-03-25 50.8279 #> 19419 1981-02-01 2011-03-25 50.5912 #> 19420 1981-03-01 2011-03-25 50.8564 #> 19421 1981-04-01 2011-03-25 50.6404 #> 19422 1981-05-01 2011-03-25 50.9517 #> 19423 1981-06-01 2011-03-25 51.1873 #> 19424 1981-07-01 2011-03-25 51.5055 #> 19425 1981-08-01 2011-03-25 51.5122 #> 19426 1981-09-01 2011-03-25 51.1894 #> 19427 1981-10-01 2011-03-25 50.8268 #> 19428 1981-11-01 2011-03-25 50.2701 #> 19429 1981-12-01 2011-03-25 49.7121 #> 19430 1982-01-01 2011-03-25 48.7275 #> 19431 1982-02-01 2011-03-25 49.6787 #> 19432 1982-03-01 2011-03-25 49.3118 #> 19433 1982-04-01 2011-03-25 48.8861 #> 19434 1982-05-01 2011-03-25 48.5801 #> 19435 1982-06-01 2011-03-25 48.4188 #> 19436 1982-07-01 2011-03-25 48.2572 #> 19437 1982-08-01 2011-03-25 47.8669 #> 19438 1982-09-01 2011-03-25 47.6963 #> 19439 1982-10-01 2011-03-25 47.2918 #> 19440 1982-11-01 2011-03-25 47.1114 #> 19441 1982-12-01 2011-03-25 46.7625 #> 19442 1983-01-01 2011-03-25 47.6595 #> 19443 1983-02-01 2011-03-25 47.3700 #> 19444 1983-03-01 2011-03-25 47.7693 #> 19445 1983-04-01 2011-03-25 48.3376 #> 19446 1983-05-01 2011-03-25 48.6819 #> 19447 1983-06-01 2011-03-25 48.9459 #> 19448 1983-07-01 2011-03-25 49.6958 #> 19449 1983-08-01 2011-03-25 50.2375 #> 19450 1983-09-01 2011-03-25 50.9943 #> 19451 1983-10-01 2011-03-25 51.4122 #> 19452 1983-11-01 2011-03-25 51.5746 #> 19453 1983-12-01 2011-03-25 51.8311 #> 19454 1984-01-01 2011-03-25 52.8846 #> 19455 1984-02-01 2011-03-25 53.1450 #> 19456 1984-03-01 2011-03-25 53.3868 #> 19457 1984-04-01 2011-03-25 53.7138 #> 19458 1984-05-01 2011-03-25 53.9808 #> 19459 1984-06-01 2011-03-25 54.1691 #> 19460 1984-07-01 2011-03-25 54.3551 #> 19461 1984-08-01 2011-03-25 54.3842 #> 19462 1984-09-01 2011-03-25 54.3007 #> 19463 1984-10-01 2011-03-25 54.2264 #> 19464 1984-11-01 2011-03-25 54.4309 #> 19465 1984-12-01 2011-03-25 54.4923 #> 19466 1985-01-01 2011-03-25 54.3608 #> 19467 1985-02-01 2011-03-25 54.5941 #> 19468 1985-03-01 2011-03-25 54.6543 #> 19469 1985-04-01 2011-03-25 54.5418 #> 19470 1985-05-01 2011-03-25 54.5929 #> 19471 1985-06-01 2011-03-25 54.6309 #> 19472 1985-07-01 2011-03-25 54.2565 #> 19473 1985-08-01 2011-03-25 54.4860 #> 19474 1985-09-01 2011-03-25 54.7235 #> 19475 1985-10-01 2011-03-25 54.5032 #> 19476 1985-11-01 2011-03-25 54.6890 #> 19477 1985-12-01 2011-03-25 55.2553 #> 19478 1986-01-01 2011-03-25 55.5217 #> 19479 1986-02-01 2011-03-25 55.1122 #> 19480 1986-03-01 2011-03-25 54.7682 #> 19481 1986-04-01 2011-03-25 54.8070 #> 19482 1986-05-01 2011-03-25 54.9061 #> 19483 1986-06-01 2011-03-25 54.7293 #> 19484 1986-07-01 2011-03-25 55.0722 #> 19485 1986-08-01 2011-03-25 54.9595 #> 19486 1986-09-01 2011-03-25 55.0628 #> 19487 1986-10-01 2011-03-25 55.3145 #> 19488 1986-11-01 2011-03-25 55.5751 #> 19489 1986-12-01 2011-03-25 56.0627 #> 19490 1987-01-01 2011-03-25 55.8744 #> 19491 1987-02-01 2011-03-25 56.5929 #> 19492 1987-03-01 2011-03-25 56.6865 #> 19493 1987-04-01 2011-03-25 57.0375 #> 19494 1987-05-01 2011-03-25 57.4189 #> 19495 1987-06-01 2011-03-25 57.7167 #> 19496 1987-07-01 2011-03-25 58.0721 #> 19497 1987-08-01 2011-03-25 58.4979 #> 19498 1987-09-01 2011-03-25 58.6657 #> 19499 1987-10-01 2011-03-25 59.5433 #> 19500 1987-11-01 2011-03-25 59.8587 #> 19501 1987-12-01 2011-03-25 60.1351 #> 19502 1988-01-01 2011-03-25 60.1660 #> 19503 1988-02-01 2011-03-25 60.4077 #> 19504 1988-03-01 2011-03-25 60.5565 #> 19505 1988-04-01 2011-03-25 60.8691 #> 19506 1988-05-01 2011-03-25 60.8258 #> 19507 1988-06-01 2011-03-25 60.9720 #> 19508 1988-07-01 2011-03-25 61.0473 #> 19509 1988-08-01 2011-03-25 61.3258 #> 19510 1988-09-01 2011-03-25 61.1009 #> 19511 1988-10-01 2011-03-25 61.4235 #> 19512 1988-11-01 2011-03-25 61.5322 #> 19513 1988-12-01 2011-03-25 61.7949 #> 19514 1989-01-01 2011-03-25 61.9702 #> 19515 1989-02-01 2011-03-25 61.6993 #> 19516 1989-03-01 2011-03-25 61.8742 #> 19517 1989-04-01 2011-03-25 61.8927 #> 19518 1989-05-01 2011-03-25 61.4816 #> 19519 1989-06-01 2011-03-25 61.5224 #> 19520 1989-07-01 2011-03-25 60.9278 #> 19521 1989-08-01 2011-03-25 61.4580 #> 19522 1989-09-01 2011-03-25 61.2912 #> 19523 1989-10-01 2011-03-25 61.2265 #> 19524 1989-11-01 2011-03-25 61.4034 #> 19525 1989-12-01 2011-03-25 61.7667 #> 19526 1990-01-01 2011-03-25 61.4201 #> 19527 1990-02-01 2011-03-25 61.9786 #> 19528 1990-03-01 2011-03-25 62.2990 #> 19529 1990-04-01 2011-03-25 62.2206 #> 19530 1990-05-01 2011-03-25 62.3371 #> 19531 1990-06-01 2011-03-25 62.5306 #> 19532 1990-07-01 2011-03-25 62.4758 #> 19533 1990-08-01 2011-03-25 62.6247 #> 19534 1990-09-01 2011-03-25 62.7564 #> 19535 1990-10-01 2011-03-25 62.2734 #> 19536 1990-11-01 2011-03-25 61.5279 #> 19537 1990-12-01 2011-03-25 61.0888 #> 19538 1991-01-01 2011-03-25 60.8197 #> 19539 1991-02-01 2011-03-25 60.4213 #> 19540 1991-03-01 2011-03-25 60.1059 #> 19541 1991-04-01 2011-03-25 60.2061 #> 19542 1991-05-01 2011-03-25 60.8195 #> 19543 1991-06-01 2011-03-25 61.4266 #> 19544 1991-07-01 2011-03-25 61.4110 #> 19545 1991-08-01 2011-03-25 61.4840 #> 19546 1991-09-01 2011-03-25 62.0233 #> 19547 1991-10-01 2011-03-25 61.8890 #> 19548 1991-11-01 2011-03-25 61.8074 #> 19549 1991-12-01 2011-03-25 61.5977 #> 19550 1992-01-01 2011-03-25 61.2128 #> 19551 1992-02-01 2011-03-25 61.6910 #> 19552 1992-03-01 2011-03-25 62.1944 #> 19553 1992-04-01 2011-03-25 62.6433 #> 19554 1992-05-01 2011-03-25 62.8515 #> 19555 1992-06-01 2011-03-25 62.8599 #> 19556 1992-07-01 2011-03-25 63.3970 #> 19557 1992-08-01 2011-03-25 63.0891 #> 19558 1992-09-01 2011-03-25 63.2193 #> 19559 1992-10-01 2011-03-25 63.6884 #> 19560 1992-11-01 2011-03-25 63.9472 #> 19561 1992-12-01 2011-03-25 63.9650 #> 19562 1993-01-01 2011-03-25 64.2793 #> 19563 1993-02-01 2011-03-25 64.5109 #> 19564 1993-03-01 2011-03-25 64.4957 #> 19565 1993-04-01 2011-03-25 64.6980 #> 19566 1993-05-01 2011-03-25 64.4643 #> 19567 1993-06-01 2011-03-25 64.6165 #> 19568 1993-07-01 2011-03-25 64.8201 #> 19569 1993-08-01 2011-03-25 64.8016 #> 19570 1993-09-01 2011-03-25 65.1087 #> 19571 1993-10-01 2011-03-25 65.5824 #> 19572 1993-11-01 2011-03-25 65.8498 #> 19573 1993-12-01 2011-03-25 66.1906 #> 19574 1994-01-01 2011-03-25 66.4653 #> 19575 1994-02-01 2011-03-25 66.4951 #> 19576 1994-03-01 2011-03-25 67.1892 #> 19577 1994-04-01 2011-03-25 67.5196 #> 19578 1994-05-01 2011-03-25 67.8799 #> 19579 1994-06-01 2011-03-25 68.3381 #> 19580 1994-07-01 2011-03-25 68.4598 #> 19581 1994-08-01 2011-03-25 68.8380 #> 19582 1994-09-01 2011-03-25 68.9990 #> 19583 1994-10-01 2011-03-25 69.5832 #> 19584 1994-11-01 2011-03-25 70.0173 #> 19585 1994-12-01 2011-03-25 70.7927 #> 19586 1995-01-01 2011-03-25 70.9886 #> 19587 1995-02-01 2011-03-25 70.9688 #> 19588 1995-03-01 2011-03-25 71.0902 #> 19589 1995-04-01 2011-03-25 71.0336 #> 19590 1995-05-01 2011-03-25 71.1938 #> 19591 1995-06-01 2011-03-25 71.4382 #> 19592 1995-07-01 2011-03-25 71.1566 #> 19593 1995-08-01 2011-03-25 72.0931 #> 19594 1995-09-01 2011-03-25 72.3448 #> 19595 1995-10-01 2011-03-25 72.1973 #> 19596 1995-11-01 2011-03-25 72.3678 #> 19597 1995-12-01 2011-03-25 72.6460 #> 19598 1996-01-01 2011-03-25 72.1988 #> 19599 1996-02-01 2011-03-25 73.3603 #> 19600 1996-03-01 2011-03-25 73.2743 #> 19601 1996-04-01 2011-03-25 73.8949 #> 19602 1996-05-01 2011-03-25 74.3899 #> 19603 1996-06-01 2011-03-25 75.0599 #> 19604 1996-07-01 2011-03-25 74.9704 #> 19605 1996-08-01 2011-03-25 75.4519 #> 19606 1996-09-01 2011-03-25 75.8549 #> 19607 1996-10-01 2011-03-25 75.8425 #> 19608 1996-11-01 2011-03-25 76.4700 #> 19609 1996-12-01 2011-03-25 76.9589 #> 19610 1997-01-01 2011-03-25 77.0441 #> 19611 1997-02-01 2011-03-25 77.9662 #> 19612 1997-03-01 2011-03-25 78.5927 #> 19613 1997-04-01 2011-03-25 78.6168 #> 19614 1997-05-01 2011-03-25 79.1623 #> 19615 1997-06-01 2011-03-25 79.5257 #> 19616 1997-07-01 2011-03-25 79.9868 #> 19617 1997-08-01 2011-03-25 81.0607 #> 19618 1997-09-01 2011-03-25 81.7718 #> 19619 1997-10-01 2011-03-25 82.3173 #> 19620 1997-11-01 2011-03-25 83.0447 #> 19621 1997-12-01 2011-03-25 83.3498 #> 19622 1998-01-01 2011-03-25 83.7481 #> 19623 1998-02-01 2011-03-25 83.8042 #> 19624 1998-03-01 2011-03-25 83.8641 #> 19625 1998-04-01 2011-03-25 84.1833 #> 19626 1998-05-01 2011-03-25 84.7606 #> 19627 1998-06-01 2011-03-25 84.2809 #> 19628 1998-07-01 2011-03-25 83.9029 #> 19629 1998-08-01 2011-03-25 85.7225 #> 19630 1998-09-01 2011-03-25 85.4620 #> 19631 1998-10-01 2011-03-25 86.1602 #> 19632 1998-11-01 2011-03-25 86.1002 #> 19633 1998-12-01 2011-03-25 86.3744 #> 19634 1999-01-01 2011-03-25 86.7364 #> 19635 1999-02-01 2011-03-25 87.0760 #> 19636 1999-03-01 2011-03-25 87.2511 #> 19637 1999-04-01 2011-03-25 87.4588 #> 19638 1999-05-01 2011-03-25 88.1205 #> 19639 1999-06-01 2011-03-25 87.9958 #> 19640 1999-07-01 2011-03-25 88.5709 #> 19641 1999-08-01 2011-03-25 88.9692 #> 19642 1999-09-01 2011-03-25 88.7121 #> 19643 1999-10-01 2011-03-25 89.8482 #> 19644 1999-11-01 2011-03-25 90.2847 #> 19645 1999-12-01 2011-03-25 90.9832 #> 19646 2000-01-01 2011-03-25 91.0799 #> 19647 2000-02-01 2011-03-25 91.4170 #> 19648 2000-03-01 2011-03-25 91.7808 #> 19649 2000-04-01 2011-03-25 92.3407 #> 19650 2000-05-01 2011-03-25 92.4638 #> 19651 2000-06-01 2011-03-25 92.5296 #> 19652 2000-07-01 2011-03-25 92.2939 #> 19653 2000-08-01 2011-03-25 92.0817 #> 19654 2000-09-01 2011-03-25 92.5254 #> 19655 2000-10-01 2011-03-25 92.1401 #> 19656 2000-11-01 2011-03-25 92.1503 #> 19657 2000-12-01 2011-03-25 91.8329 #> 19658 2001-01-01 2011-03-25 91.2043 #> 19659 2001-02-01 2011-03-25 90.6455 #> 19660 2001-03-01 2011-03-25 90.3871 #> 19661 2001-04-01 2011-03-25 90.1712 #> 19662 2001-05-01 2011-03-25 89.5061 #> 19663 2001-06-01 2011-03-25 88.9347 #> 19664 2001-07-01 2011-03-25 88.5278 #> 19665 2001-08-01 2011-03-25 88.2319 #> 19666 2001-09-01 2011-03-25 87.9105 #> 19667 2001-10-01 2011-03-25 87.4550 #> 19668 2001-11-01 2011-03-25 87.0138 #> 19669 2001-12-01 2011-03-25 87.0194 #> 19670 2002-01-01 2011-03-25 87.5566 #> 19671 2002-02-01 2011-03-25 87.5174 #> 19672 2002-03-01 2011-03-25 88.2080 #> 19673 2002-04-01 2011-03-25 88.5805 #> 19674 2002-05-01 2011-03-25 89.0788 #> 19675 2002-06-01 2011-03-25 89.9205 #> 19676 2002-07-01 2011-03-25 89.6180 #> 19677 2002-08-01 2011-03-25 89.8016 #> 19678 2002-09-01 2011-03-25 89.8757 #> 19679 2002-10-01 2011-03-25 89.5307 #> 19680 2002-11-01 2011-03-25 89.9950 #> 19681 2002-12-01 2011-03-25 89.5251 #> 19682 2003-01-01 2011-03-25 90.2076 #> 19683 2003-02-01 2011-03-25 90.5004 #> 19684 2003-03-01 2011-03-25 90.3536 #> 19685 2003-04-01 2011-03-25 89.6337 #> 19686 2003-05-01 2011-03-25 89.6428 #> 19687 2003-06-01 2011-03-25 89.6511 #> 19688 2003-07-01 2011-03-25 89.9412 #> 19689 2003-08-01 2011-03-25 89.8880 #> 19690 2003-09-01 2011-03-25 90.4142 #> 19691 2003-10-01 2011-03-25 90.3808 #> 19692 2003-11-01 2011-03-25 91.0912 #> 19693 2003-12-01 2011-03-25 91.0601 #> 19694 2004-01-01 2011-03-25 91.2902 #> 19695 2004-02-01 2011-03-25 91.8383 #> 19696 2004-03-01 2011-03-25 91.2986 #> 19697 2004-04-01 2011-03-25 91.6992 #> 19698 2004-05-01 2011-03-25 92.3509 #> 19699 2004-06-01 2011-03-25 91.5349 #> 19700 2004-07-01 2011-03-25 92.1789 #> 19701 2004-08-01 2011-03-25 92.4219 #> 19702 2004-09-01 2011-03-25 92.3868 #> 19703 2004-10-01 2011-03-25 93.3251 #> 19704 2004-11-01 2011-03-25 93.4852 #> 19705 2004-12-01 2011-03-25 94.1358 #> 19706 2005-01-01 2011-03-25 94.6481 #> 19707 2005-02-01 2011-03-25 95.2783 #> 19708 2005-03-01 2011-03-25 95.1945 #> 19709 2005-04-01 2011-03-25 95.2273 #> 19710 2005-05-01 2011-03-25 95.3801 #> 19711 2005-06-01 2011-03-25 95.7245 #> 19712 2005-07-01 2011-03-25 95.5785 #> 19713 2005-08-01 2011-03-25 95.7054 #> 19714 2005-09-01 2011-03-25 93.8027 #> 19715 2005-10-01 2011-03-25 94.9630 #> 19716 2005-11-01 2011-03-25 95.8850 #> 19717 2005-12-01 2011-03-25 96.4321 #> 19718 2006-01-01 2011-03-25 96.5785 #> 19719 2006-02-01 2011-03-25 96.6560 #> 19720 2006-03-01 2011-03-25 96.8605 #> 19721 2006-04-01 2011-03-25 97.2669 #> 19722 2006-05-01 2011-03-25 97.0877 #> 19723 2006-06-01 2011-03-25 97.4540 #> 19724 2006-07-01 2011-03-25 97.6066 #> 19725 2006-08-01 2011-03-25 97.8245 #> 19726 2006-09-01 2011-03-25 97.6882 #> 19727 2006-10-01 2011-03-25 97.6855 #> 19728 2006-11-01 2011-03-25 97.5664 #> 19729 2006-12-01 2011-03-25 98.5995 #> 19730 2007-01-01 2011-03-25 98.3204 #> 19731 2007-02-01 2011-03-25 99.3827 #> 19732 2007-03-01 2011-03-25 99.4034 #> 19733 2007-04-01 2011-03-25 100.1666 #> 19734 2007-05-01 2011-03-25 100.1143 #> 19735 2007-06-01 2011-03-25 100.1220 #> 19736 2007-07-01 2011-03-25 100.2435 #> 19737 2007-08-01 2011-03-25 100.2324 #> 19738 2007-09-01 2011-03-25 100.7241 #> 19739 2007-10-01 2011-03-25 100.1090 #> 19740 2007-11-01 2011-03-25 100.5032 #> 19741 2007-12-01 2011-03-25 100.6784 #> 19742 2008-01-01 2011-03-25 100.4229 #> 19743 2008-02-01 2011-03-25 100.1991 #> 19744 2008-03-01 2011-03-25 99.7738 #> 19745 2008-04-01 2011-03-25 98.9057 #> 19746 2008-05-01 2011-03-25 98.3355 #> 19747 2008-06-01 2011-03-25 98.0705 #> 19748 2008-07-01 2011-03-25 97.7119 #> 19749 2008-08-01 2011-03-25 96.0627 #> 19750 2008-09-01 2011-03-25 92.0876 #> 19751 2008-10-01 2011-03-25 92.8999 #> 19752 2008-11-01 2011-03-25 91.6848 #> 19753 2008-12-01 2011-03-25 89.3334 #> 19754 2009-01-01 2011-03-25 87.4510 #> 19755 2009-02-01 2011-03-25 86.9878 #> 19756 2009-03-01 2011-03-25 85.5359 #> 19757 2009-04-01 2011-03-25 84.7761 #> 19758 2009-05-01 2011-03-25 83.8658 #> 19759 2009-06-01 2011-03-25 83.5261 #> 19760 2009-07-01 2011-03-25 84.4347 #> 19761 2009-08-01 2011-03-25 85.2174 #> 19762 2009-09-01 2011-03-25 85.7983 #> 19763 2009-10-01 2011-03-25 86.0163 #> 19764 2009-11-01 2011-03-25 86.2137 #> 19765 2009-12-01 2011-03-25 86.7197 #> 19766 2010-01-01 2011-03-25 87.7492 #> 19767 2010-02-01 2011-03-25 87.9129 #> 19768 2010-03-01 2011-03-25 88.3915 #> 19769 2010-04-01 2011-03-25 88.7051 #> 19770 2010-05-01 2011-03-25 89.9025 #> 19771 2010-06-01 2011-03-25 89.9970 #> 19772 2010-07-01 2011-03-25 90.7919 #> 19773 2010-08-01 2011-03-25 90.9898 #> 19774 2010-09-01 2011-03-25 91.2427 #> 19775 2010-10-01 2011-03-25 91.1787 #> 19776 2010-11-01 2011-03-25 91.5079 #> 19777 2010-12-01 2011-03-25 92.8040 #> 19778 2011-01-01 2011-03-25 93.0237 #> 19779 2011-02-01 2011-03-25 93.0238 #> 19780 1919-01-01 2011-04-15 4.8502 #> 19781 1919-02-01 2011-04-15 4.6358 #> 19782 1919-03-01 2011-04-15 4.5019 #> 19783 1919-04-01 2011-04-15 4.5822 #> 19784 1919-05-01 2011-04-15 4.6090 #> 19785 1919-06-01 2011-04-15 4.9038 #> 19786 1919-07-01 2011-04-15 5.1986 #> 19787 1919-08-01 2011-04-15 5.2790 #> 19788 1919-09-01 2011-04-15 5.1718 #> 19789 1919-10-01 2011-04-15 5.1182 #> 19790 1919-11-01 2011-04-15 5.0378 #> 19791 1919-12-01 2011-04-15 5.1182 #> 19792 1920-01-01 2011-04-15 5.6005 #> 19793 1920-02-01 2011-04-15 5.6005 #> 19794 1920-03-01 2011-04-15 5.4933 #> 19795 1920-04-01 2011-04-15 5.1986 #> 19796 1920-05-01 2011-04-15 5.3326 #> 19797 1920-06-01 2011-04-15 5.3861 #> 19798 1920-07-01 2011-04-15 5.2522 #> 19799 1920-08-01 2011-04-15 5.2790 #> 19800 1920-09-01 2011-04-15 5.0914 #> 19801 1920-10-01 2011-04-15 4.8770 #> 19802 1920-11-01 2011-04-15 4.4751 #> 19803 1920-12-01 2011-04-15 4.2071 #> 19804 1921-01-01 2011-04-15 3.9659 #> 19805 1921-02-01 2011-04-15 3.8855 #> 19806 1921-03-01 2011-04-15 3.7783 #> 19807 1921-04-01 2011-04-15 3.7783 #> 19808 1921-05-01 2011-04-15 3.8855 #> 19809 1921-06-01 2011-04-15 3.8587 #> 19810 1921-07-01 2011-04-15 3.8319 #> 19811 1921-08-01 2011-04-15 3.9659 #> 19812 1921-09-01 2011-04-15 3.9927 #> 19813 1921-10-01 2011-04-15 4.2339 #> 19814 1921-11-01 2011-04-15 4.1803 #> 19815 1921-12-01 2011-04-15 4.1535 #> 19816 1922-01-01 2011-04-15 4.3143 #> 19817 1922-02-01 2011-04-15 4.5019 #> 19818 1922-03-01 2011-04-15 4.7430 #> 19819 1922-04-01 2011-04-15 4.5822 #> 19820 1922-05-01 2011-04-15 4.8234 #> 19821 1922-06-01 2011-04-15 5.0646 #> 19822 1922-07-01 2011-04-15 5.0646 #> 19823 1922-08-01 2011-04-15 4.9574 #> 19824 1922-09-01 2011-04-15 5.2254 #> 19825 1922-10-01 2011-04-15 5.5201 #> 19826 1922-11-01 2011-04-15 5.7613 #> 19827 1922-12-01 2011-04-15 5.9221 #> 19828 1923-01-01 2011-04-15 5.7881 #> 19829 1923-02-01 2011-04-15 5.8685 #> 19830 1923-03-01 2011-04-15 6.0561 #> 19831 1923-04-01 2011-04-15 6.1900 #> 19832 1923-05-01 2011-04-15 6.2704 #> 19833 1923-06-01 2011-04-15 6.2168 #> 19834 1923-07-01 2011-04-15 6.1632 #> 19835 1923-08-01 2011-04-15 6.0561 #> 19836 1923-09-01 2011-04-15 5.9221 #> 19837 1923-10-01 2011-04-15 5.8953 #> 19838 1923-11-01 2011-04-15 5.8953 #> 19839 1923-12-01 2011-04-15 5.7613 #> 19840 1924-01-01 2011-04-15 5.8953 #> 19841 1924-02-01 2011-04-15 6.0025 #> 19842 1924-03-01 2011-04-15 5.8953 #> 19843 1924-04-01 2011-04-15 5.7077 #> 19844 1924-05-01 2011-04-15 5.4665 #> 19845 1924-06-01 2011-04-15 5.2254 #> 19846 1924-07-01 2011-04-15 5.1450 #> 19847 1924-08-01 2011-04-15 5.3326 #> 19848 1924-09-01 2011-04-15 5.5201 #> 19849 1924-10-01 2011-04-15 5.6541 #> 19850 1924-11-01 2011-04-15 5.7613 #> 19851 1924-12-01 2011-04-15 5.9221 #> 19852 1925-01-01 2011-04-15 6.1097 #> 19853 1925-02-01 2011-04-15 6.1097 #> 19854 1925-03-01 2011-04-15 6.1097 #> 19855 1925-04-01 2011-04-15 6.1633 #> 19856 1925-05-01 2011-04-15 6.1365 #> 19857 1925-06-01 2011-04-15 6.0829 #> 19858 1925-07-01 2011-04-15 6.2436 #> 19859 1925-08-01 2011-04-15 6.1365 #> 19860 1925-09-01 2011-04-15 6.0561 #> 19861 1925-10-01 2011-04-15 6.2972 #> 19862 1925-11-01 2011-04-15 6.4312 #> 19863 1925-12-01 2011-04-15 6.5116 #> 19864 1926-01-01 2011-04-15 6.4044 #> 19865 1926-02-01 2011-04-15 6.4044 #> 19866 1926-03-01 2011-04-15 6.4848 #> 19867 1926-04-01 2011-04-15 6.4848 #> 19868 1926-05-01 2011-04-15 6.4312 #> 19869 1926-06-01 2011-04-15 6.5116 #> 19870 1926-07-01 2011-04-15 6.5384 #> 19871 1926-08-01 2011-04-15 6.6188 #> 19872 1926-09-01 2011-04-15 6.7260 #> 19873 1926-10-01 2011-04-15 6.7260 #> 19874 1926-11-01 2011-04-15 6.6992 #> 19875 1926-12-01 2011-04-15 6.6724 #> 19876 1927-01-01 2011-04-15 6.6456 #> 19877 1927-02-01 2011-04-15 6.6992 #> 19878 1927-03-01 2011-04-15 6.7796 #> 19879 1927-04-01 2011-04-15 6.6188 #> 19880 1927-05-01 2011-04-15 6.6724 #> 19881 1927-06-01 2011-04-15 6.6456 #> 19882 1927-07-01 2011-04-15 6.5652 #> 19883 1927-08-01 2011-04-15 6.5652 #> 19884 1927-09-01 2011-04-15 6.4580 #> 19885 1927-10-01 2011-04-15 6.3240 #> 19886 1927-11-01 2011-04-15 6.3240 #> 19887 1927-12-01 2011-04-15 6.3508 #> 19888 1928-01-01 2011-04-15 6.4848 #> 19889 1928-02-01 2011-04-15 6.5384 #> 19890 1928-03-01 2011-04-15 6.5920 #> 19891 1928-04-01 2011-04-15 6.5652 #> 19892 1928-05-01 2011-04-15 6.6456 #> 19893 1928-06-01 2011-04-15 6.6992 #> 19894 1928-07-01 2011-04-15 6.7796 #> 19895 1928-08-01 2011-04-15 6.9136 #> 19896 1928-09-01 2011-04-15 6.9672 #> 19897 1928-10-01 2011-04-15 7.1011 #> 19898 1928-11-01 2011-04-15 7.2351 #> 19899 1928-12-01 2011-04-15 7.3691 #> 19900 1929-01-01 2011-04-15 7.4763 #> 19901 1929-02-01 2011-04-15 7.4495 #> 19902 1929-03-01 2011-04-15 7.4763 #> 19903 1929-04-01 2011-04-15 7.6103 #> 19904 1929-05-01 2011-04-15 7.7443 #> 19905 1929-06-01 2011-04-15 7.7979 #> 19906 1929-07-01 2011-04-15 7.9050 #> 19907 1929-08-01 2011-04-15 7.8247 #> 19908 1929-09-01 2011-04-15 7.7711 #> 19909 1929-10-01 2011-04-15 7.6371 #> 19910 1929-11-01 2011-04-15 7.2619 #> 19911 1929-12-01 2011-04-15 6.9404 #> 19912 1930-01-01 2011-04-15 6.9404 #> 19913 1930-02-01 2011-04-15 6.9136 #> 19914 1930-03-01 2011-04-15 6.8064 #> 19915 1930-04-01 2011-04-15 6.7528 #> 19916 1930-05-01 2011-04-15 6.6456 #> 19917 1930-06-01 2011-04-15 6.4580 #> 19918 1930-07-01 2011-04-15 6.1632 #> 19919 1930-08-01 2011-04-15 6.0293 #> 19920 1930-09-01 2011-04-15 5.9221 #> 19921 1930-10-01 2011-04-15 5.7613 #> 19922 1930-11-01 2011-04-15 5.6273 #> 19923 1930-12-01 2011-04-15 5.4933 #> 19924 1931-01-01 2011-04-15 5.4665 #> 19925 1931-02-01 2011-04-15 5.4933 #> 19926 1931-03-01 2011-04-15 5.6005 #> 19927 1931-04-01 2011-04-15 5.6273 #> 19928 1931-05-01 2011-04-15 5.5469 #> 19929 1931-06-01 2011-04-15 5.4129 #> 19930 1931-07-01 2011-04-15 5.3325 #> 19931 1931-08-01 2011-04-15 5.1450 #> 19932 1931-09-01 2011-04-15 4.9038 #> 19933 1931-10-01 2011-04-15 4.7162 #> 19934 1931-11-01 2011-04-15 4.6626 #> 19935 1931-12-01 2011-04-15 4.6358 #> 19936 1932-01-01 2011-04-15 4.5019 #> 19937 1932-02-01 2011-04-15 4.3947 #> 19938 1932-03-01 2011-04-15 4.3411 #> 19939 1932-04-01 2011-04-15 4.0463 #> 19940 1932-05-01 2011-04-15 3.9123 #> 19941 1932-06-01 2011-04-15 3.7783 #> 19942 1932-07-01 2011-04-15 3.6712 #> 19943 1932-08-01 2011-04-15 3.7783 #> 19944 1932-09-01 2011-04-15 4.0195 #> 19945 1932-10-01 2011-04-15 4.1535 #> 19946 1932-11-01 2011-04-15 4.1535 #> 19947 1932-12-01 2011-04-15 4.0731 #> 19948 1933-01-01 2011-04-15 3.9927 #> 19949 1933-02-01 2011-04-15 4.0195 #> 19950 1933-03-01 2011-04-15 3.7783 #> 19951 1933-04-01 2011-04-15 4.0463 #> 19952 1933-05-01 2011-04-15 4.7162 #> 19953 1933-06-01 2011-04-15 5.4397 #> 19954 1933-07-01 2011-04-15 5.9489 #> 19955 1933-08-01 2011-04-15 5.7077 #> 19956 1933-09-01 2011-04-15 5.3861 #> 19957 1933-10-01 2011-04-15 5.1182 #> 19958 1933-11-01 2011-04-15 4.8234 #> 19959 1933-12-01 2011-04-15 4.8502 #> 19960 1934-01-01 2011-04-15 5.0110 #> 19961 1934-02-01 2011-04-15 5.2522 #> 19962 1934-03-01 2011-04-15 5.4933 #> 19963 1934-04-01 2011-04-15 5.4933 #> 19964 1934-05-01 2011-04-15 5.6005 #> 19965 1934-06-01 2011-04-15 5.4933 #> 19966 1934-07-01 2011-04-15 5.1182 #> 19967 1934-08-01 2011-04-15 5.0646 #> 19968 1934-09-01 2011-04-15 4.7698 #> 19969 1934-10-01 2011-04-15 4.9842 #> 19970 1934-11-01 2011-04-15 5.0378 #> 19971 1934-12-01 2011-04-15 5.3593 #> 19972 1935-01-01 2011-04-15 5.7881 #> 19973 1935-02-01 2011-04-15 5.8953 #> 19974 1935-03-01 2011-04-15 5.8685 #> 19975 1935-04-01 2011-04-15 5.7613 #> 19976 1935-05-01 2011-04-15 5.7613 #> 19977 1935-06-01 2011-04-15 5.8417 #> 19978 1935-07-01 2011-04-15 5.8417 #> 19979 1935-08-01 2011-04-15 6.0561 #> 19980 1935-09-01 2011-04-15 6.2168 #> 19981 1935-10-01 2011-04-15 6.4044 #> 19982 1935-11-01 2011-04-15 6.5384 #> 19983 1935-12-01 2011-04-15 6.6188 #> 19984 1936-01-01 2011-04-15 6.5116 #> 19985 1936-02-01 2011-04-15 6.3508 #> 19986 1936-03-01 2011-04-15 6.4312 #> 19987 1936-04-01 2011-04-15 6.8332 #> 19988 1936-05-01 2011-04-15 6.9672 #> 19989 1936-06-01 2011-04-15 7.1011 #> 19990 1936-07-01 2011-04-15 7.2351 #> 19991 1936-08-01 2011-04-15 7.3423 #> 19992 1936-09-01 2011-04-15 7.4763 #> 19993 1936-10-01 2011-04-15 7.5835 #> 19994 1936-11-01 2011-04-15 7.7979 #> 19995 1936-12-01 2011-04-15 8.0390 #> 19996 1937-01-01 2011-04-15 8.0122 #> 19997 1937-02-01 2011-04-15 8.1194 #> 19998 1937-03-01 2011-04-15 8.3070 #> 19999 1937-04-01 2011-04-15 8.3070 #> 20000 1937-05-01 2011-04-15 8.3338 #> 20001 1937-06-01 2011-04-15 8.2266 #> 20002 1937-07-01 2011-04-15 8.2802 #> 20003 1937-08-01 2011-04-15 8.2266 #> 20004 1937-09-01 2011-04-15 7.9586 #> 20005 1937-10-01 2011-04-15 7.3691 #> 20006 1937-11-01 2011-04-15 6.6456 #> 20007 1937-12-01 2011-04-15 6.0561 #> 20008 1938-01-01 2011-04-15 5.9221 #> 20009 1938-02-01 2011-04-15 5.8685 #> 20010 1938-03-01 2011-04-15 5.8685 #> 20011 1938-04-01 2011-04-15 5.7613 #> 20012 1938-05-01 2011-04-15 5.6273 #> 20013 1938-06-01 2011-04-15 5.6809 #> 20014 1938-07-01 2011-04-15 6.0025 #> 20015 1938-08-01 2011-04-15 6.3240 #> 20016 1938-09-01 2011-04-15 6.5116 #> 20017 1938-10-01 2011-04-15 6.6724 #> 20018 1938-11-01 2011-04-15 6.9404 #> 20019 1938-12-01 2011-04-15 7.0207 #> 20020 1939-01-01 2011-04-15 7.0207 #> 20021 1939-02-01 2011-04-15 7.0743 #> 20022 1939-03-01 2011-04-15 7.1011 #> 20023 1939-04-01 2011-04-15 7.0743 #> 20024 1939-05-01 2011-04-15 7.0475 #> 20025 1939-06-01 2011-04-15 7.2083 #> 20026 1939-07-01 2011-04-15 7.4227 #> 20027 1939-08-01 2011-04-15 7.5299 #> 20028 1939-09-01 2011-04-15 7.9854 #> 20029 1939-10-01 2011-04-15 8.3874 #> 20030 1939-11-01 2011-04-15 8.6018 #> 20031 1939-12-01 2011-04-15 8.6018 #> 20032 1940-01-01 2011-04-15 8.4946 #> 20033 1940-02-01 2011-04-15 8.2266 #> 20034 1940-03-01 2011-04-15 8.0390 #> 20035 1940-04-01 2011-04-15 8.1998 #> 20036 1940-05-01 2011-04-15 8.4410 #> 20037 1940-06-01 2011-04-15 8.7089 #> 20038 1940-07-01 2011-04-15 8.8161 #> 20039 1940-08-01 2011-04-15 8.8697 #> 20040 1940-09-01 2011-04-15 9.0573 #> 20041 1940-10-01 2011-04-15 9.1913 #> 20042 1940-11-01 2011-04-15 9.4057 #> 20043 1940-12-01 2011-04-15 9.7272 #> 20044 1941-01-01 2011-04-15 9.9684 #> 20045 1941-02-01 2011-04-15 10.2631 #> 20046 1941-03-01 2011-04-15 10.5847 #> 20047 1941-04-01 2011-04-15 10.6115 #> 20048 1941-05-01 2011-04-15 11.0938 #> 20049 1941-06-01 2011-04-15 11.1742 #> 20050 1941-07-01 2011-04-15 11.3082 #> 20051 1941-08-01 2011-04-15 11.4422 #> 20052 1941-09-01 2011-04-15 11.4422 #> 20053 1941-10-01 2011-04-15 11.5494 #> 20054 1941-11-01 2011-04-15 11.6030 #> 20055 1941-12-01 2011-04-15 11.7906 #> 20056 1942-01-01 2011-04-15 12.0317 #> 20057 1942-02-01 2011-04-15 12.2461 #> 20058 1942-03-01 2011-04-15 12.3801 #> 20059 1942-04-01 2011-04-15 12.0317 #> 20060 1942-05-01 2011-04-15 12.0585 #> 20061 1942-06-01 2011-04-15 12.0853 #> 20062 1942-07-01 2011-04-15 12.3801 #> 20063 1942-08-01 2011-04-15 12.7552 #> 20064 1942-09-01 2011-04-15 13.0500 #> 20065 1942-10-01 2011-04-15 13.4788 #> 20066 1942-11-01 2011-04-15 13.8003 #> 20067 1942-12-01 2011-04-15 14.1219 #> 20068 1943-01-01 2011-04-15 14.2559 #> 20069 1943-02-01 2011-04-15 14.6310 #> 20070 1943-03-01 2011-04-15 14.7382 #> 20071 1943-04-01 2011-04-15 14.9258 #> 20072 1943-05-01 2011-04-15 15.0330 #> 20073 1943-06-01 2011-04-15 14.9526 #> 20074 1943-07-01 2011-04-15 15.4081 #> 20075 1943-08-01 2011-04-15 15.7297 #> 20076 1943-09-01 2011-04-15 16.1316 #> 20077 1943-10-01 2011-04-15 16.3728 #> 20078 1943-11-01 2011-04-15 16.5872 #> 20079 1943-12-01 2011-04-15 16.3728 #> 20080 1944-01-01 2011-04-15 16.5604 #> 20081 1944-02-01 2011-04-15 16.6944 #> 20082 1944-03-01 2011-04-15 16.6676 #> 20083 1944-04-01 2011-04-15 16.6676 #> 20084 1944-05-01 2011-04-15 16.5604 #> 20085 1944-06-01 2011-04-15 16.5068 #> 20086 1944-07-01 2011-04-15 16.4800 #> 20087 1944-08-01 2011-04-15 16.6944 #> 20088 1944-09-01 2011-04-15 16.5872 #> 20089 1944-10-01 2011-04-15 16.6408 #> 20090 1944-11-01 2011-04-15 16.5068 #> 20091 1944-12-01 2011-04-15 16.4532 #> 20092 1945-01-01 2011-04-15 16.2924 #> 20093 1945-02-01 2011-04-15 16.2388 #> 20094 1945-03-01 2011-04-15 16.1316 #> 20095 1945-04-01 2011-04-15 15.8369 #> 20096 1945-05-01 2011-04-15 15.4081 #> 20097 1945-06-01 2011-04-15 15.0598 #> 20098 1945-07-01 2011-04-15 14.7114 #> 20099 1945-08-01 2011-04-15 13.1840 #> 20100 1945-09-01 2011-04-15 12.0049 #> 20101 1945-10-01 2011-04-15 11.5226 #> 20102 1945-11-01 2011-04-15 11.9513 #> 20103 1945-12-01 2011-04-15 12.0049 #> 20104 1946-01-01 2011-04-15 11.3350 #> 20105 1946-02-01 2011-04-15 10.7723 #> 20106 1946-03-01 2011-04-15 11.8978 #> 20107 1946-04-01 2011-04-15 11.6834 #> 20108 1946-05-01 2011-04-15 11.2546 #> 20109 1946-06-01 2011-04-15 11.9513 #> 20110 1946-07-01 2011-04-15 12.3533 #> 20111 1946-08-01 2011-04-15 12.8088 #> 20112 1946-09-01 2011-04-15 13.0500 #> 20113 1946-10-01 2011-04-15 13.2912 #> 20114 1946-11-01 2011-04-15 13.3716 #> 20115 1946-12-01 2011-04-15 13.4520 #> 20116 1947-01-01 2011-04-15 13.6127 #> 20117 1947-02-01 2011-04-15 13.6931 #> 20118 1947-03-01 2011-04-15 13.7735 #> 20119 1947-04-01 2011-04-15 13.6663 #> 20120 1947-05-01 2011-04-15 13.7199 #> 20121 1947-06-01 2011-04-15 13.7199 #> 20122 1947-07-01 2011-04-15 13.6395 #> 20123 1947-08-01 2011-04-15 13.7199 #> 20124 1947-09-01 2011-04-15 13.8271 #> 20125 1947-10-01 2011-04-15 13.9611 #> 20126 1947-11-01 2011-04-15 14.1487 #> 20127 1947-12-01 2011-04-15 14.2023 #> 20128 1948-01-01 2011-04-15 14.2827 #> 20129 1948-02-01 2011-04-15 14.3095 #> 20130 1948-03-01 2011-04-15 14.1487 #> 20131 1948-04-01 2011-04-15 14.1755 #> 20132 1948-05-01 2011-04-15 14.4166 #> 20133 1948-06-01 2011-04-15 14.6042 #> 20134 1948-07-01 2011-04-15 14.6042 #> 20135 1948-08-01 2011-04-15 14.5506 #> 20136 1948-09-01 2011-04-15 14.4434 #> 20137 1948-10-01 2011-04-15 14.5506 #> 20138 1948-11-01 2011-04-15 14.3631 #> 20139 1948-12-01 2011-04-15 14.2291 #> 20140 1949-01-01 2011-04-15 14.0951 #> 20141 1949-02-01 2011-04-15 13.9611 #> 20142 1949-03-01 2011-04-15 13.6931 #> 20143 1949-04-01 2011-04-15 13.6127 #> 20144 1949-05-01 2011-04-15 13.4252 #> 20145 1949-06-01 2011-04-15 13.3984 #> 20146 1949-07-01 2011-04-15 13.3716 #> 20147 1949-08-01 2011-04-15 13.5056 #> 20148 1949-09-01 2011-04-15 13.6396 #> 20149 1949-10-01 2011-04-15 13.1304 #> 20150 1949-11-01 2011-04-15 13.4788 #> 20151 1949-12-01 2011-04-15 13.7199 #> 20152 1950-01-01 2011-04-15 13.9611 #> 20153 1950-02-01 2011-04-15 14.0147 #> 20154 1950-03-01 2011-04-15 14.4702 #> 20155 1950-04-01 2011-04-15 14.9526 #> 20156 1950-05-01 2011-04-15 15.3009 #> 20157 1950-06-01 2011-04-15 15.7565 #> 20158 1950-07-01 2011-04-15 16.2656 #> 20159 1950-08-01 2011-04-15 16.7748 #> 20160 1950-09-01 2011-04-15 16.6676 #> 20161 1950-10-01 2011-04-15 16.7748 #> 20162 1950-11-01 2011-04-15 16.7480 #> 20163 1950-12-01 2011-04-15 17.0427 #> 20164 1951-01-01 2011-04-15 17.0963 #> 20165 1951-02-01 2011-04-15 17.2035 #> 20166 1951-03-01 2011-04-15 17.2839 #> 20167 1951-04-01 2011-04-15 17.3107 #> 20168 1951-05-01 2011-04-15 17.2571 #> 20169 1951-06-01 2011-04-15 17.1767 #> 20170 1951-07-01 2011-04-15 16.9087 #> 20171 1951-08-01 2011-04-15 16.7480 #> 20172 1951-09-01 2011-04-15 16.8552 #> 20173 1951-10-01 2011-04-15 16.8284 #> 20174 1951-11-01 2011-04-15 16.9623 #> 20175 1951-12-01 2011-04-15 17.0695 #> 20176 1952-01-01 2011-04-15 17.2571 #> 20177 1952-02-01 2011-04-15 17.3643 #> 20178 1952-03-01 2011-04-15 17.4179 #> 20179 1952-04-01 2011-04-15 17.2571 #> 20180 1952-05-01 2011-04-15 17.0963 #> 20181 1952-06-01 2011-04-15 16.9355 #> 20182 1952-07-01 2011-04-15 16.6676 #> 20183 1952-08-01 2011-04-15 17.7394 #> 20184 1952-09-01 2011-04-15 18.3826 #> 20185 1952-10-01 2011-04-15 18.5702 #> 20186 1952-11-01 2011-04-15 18.9453 #> 20187 1952-12-01 2011-04-15 19.0525 #> 20188 1953-01-01 2011-04-15 19.1061 #> 20189 1953-02-01 2011-04-15 19.2133 #> 20190 1953-03-01 2011-04-15 19.3741 #> 20191 1953-04-01 2011-04-15 19.4544 #> 20192 1953-05-01 2011-04-15 19.5616 #> 20193 1953-06-01 2011-04-15 19.4812 #> 20194 1953-07-01 2011-04-15 19.7224 #> 20195 1953-08-01 2011-04-15 19.6152 #> 20196 1953-09-01 2011-04-15 19.2133 #> 20197 1953-10-01 2011-04-15 19.0525 #> 20198 1953-11-01 2011-04-15 18.5969 #> 20199 1953-12-01 2011-04-15 18.1414 #> 20200 1954-01-01 2011-04-15 18.0074 #> 20201 1954-02-01 2011-04-15 18.0610 #> 20202 1954-03-01 2011-04-15 17.9538 #> 20203 1954-04-01 2011-04-15 17.8466 #> 20204 1954-05-01 2011-04-15 17.9538 #> 20205 1954-06-01 2011-04-15 18.0074 #> 20206 1954-07-01 2011-04-15 18.0342 #> 20207 1954-08-01 2011-04-15 18.0074 #> 20208 1954-09-01 2011-04-15 18.0342 #> 20209 1954-10-01 2011-04-15 18.2486 #> 20210 1954-11-01 2011-04-15 18.5433 #> 20211 1954-12-01 2011-04-15 18.7845 #> 20212 1955-01-01 2011-04-15 19.2133 #> 20213 1955-02-01 2011-04-15 19.4544 #> 20214 1955-03-01 2011-04-15 19.9100 #> 20215 1955-04-01 2011-04-15 20.1512 #> 20216 1955-05-01 2011-04-15 20.4727 #> 20217 1955-06-01 2011-04-15 20.4995 #> 20218 1955-07-01 2011-04-15 20.6603 #> 20219 1955-08-01 2011-04-15 20.6335 #> 20220 1955-09-01 2011-04-15 20.7675 #> 20221 1955-10-01 2011-04-15 21.1158 #> 20222 1955-11-01 2011-04-15 21.1694 #> 20223 1955-12-01 2011-04-15 21.2498 #> 20224 1956-01-01 2011-04-15 21.3838 #> 20225 1956-02-01 2011-04-15 21.1962 #> 20226 1956-03-01 2011-04-15 21.1962 #> 20227 1956-04-01 2011-04-15 21.3570 #> 20228 1956-05-01 2011-04-15 21.1694 #> 20229 1956-06-01 2011-04-15 20.9819 #> 20230 1956-07-01 2011-04-15 20.3387 #> 20231 1956-08-01 2011-04-15 21.1694 #> 20232 1956-09-01 2011-04-15 21.6518 #> 20233 1956-10-01 2011-04-15 21.8393 #> 20234 1956-11-01 2011-04-15 21.6518 #> 20235 1956-12-01 2011-04-15 21.9733 #> 20236 1957-01-01 2011-04-15 21.8929 #> 20237 1957-02-01 2011-04-15 22.1073 #> 20238 1957-03-01 2011-04-15 22.0805 #> 20239 1957-04-01 2011-04-15 21.7858 #> 20240 1957-05-01 2011-04-15 21.7054 #> 20241 1957-06-01 2011-04-15 21.7590 #> 20242 1957-07-01 2011-04-15 21.8929 #> 20243 1957-08-01 2011-04-15 21.8929 #> 20244 1957-09-01 2011-04-15 21.7054 #> 20245 1957-10-01 2011-04-15 21.3838 #> 20246 1957-11-01 2011-04-15 20.8747 #> 20247 1957-12-01 2011-04-15 20.4727 #> 20248 1958-01-01 2011-04-15 20.0976 #> 20249 1958-02-01 2011-04-15 19.6688 #> 20250 1958-03-01 2011-04-15 19.4276 #> 20251 1958-04-01 2011-04-15 19.1061 #> 20252 1958-05-01 2011-04-15 19.2936 #> 20253 1958-06-01 2011-04-15 19.8028 #> 20254 1958-07-01 2011-04-15 20.0975 #> 20255 1958-08-01 2011-04-15 20.4995 #> 20256 1958-09-01 2011-04-15 20.6871 #> 20257 1958-10-01 2011-04-15 20.9282 #> 20258 1958-11-01 2011-04-15 21.5446 #> 20259 1958-12-01 2011-04-15 21.5714 #> 20260 1959-01-01 2011-04-15 21.8929 #> 20261 1959-02-01 2011-04-15 22.3217 #> 20262 1959-03-01 2011-04-15 22.6432 #> 20263 1959-04-01 2011-04-15 23.1256 #> 20264 1959-05-01 2011-04-15 23.4740 #> 20265 1959-06-01 2011-04-15 23.5008 #> 20266 1959-07-01 2011-04-15 22.9380 #> 20267 1959-08-01 2011-04-15 22.1609 #> 20268 1959-09-01 2011-04-15 22.1341 #> 20269 1959-10-01 2011-04-15 21.9733 #> 20270 1959-11-01 2011-04-15 22.1073 #> 20271 1959-12-01 2011-04-15 23.4739 #> 20272 1960-01-01 2011-04-15 24.0903 #> 20273 1960-02-01 2011-04-15 23.8759 #> 20274 1960-03-01 2011-04-15 23.6615 #> 20275 1960-04-01 2011-04-15 23.4740 #> 20276 1960-05-01 2011-04-15 23.4472 #> 20277 1960-06-01 2011-04-15 23.1524 #> 20278 1960-07-01 2011-04-15 23.0720 #> 20279 1960-08-01 2011-04-15 23.0452 #> 20280 1960-09-01 2011-04-15 22.8040 #> 20281 1960-10-01 2011-04-15 22.7772 #> 20282 1960-11-01 2011-04-15 22.4557 #> 20283 1960-12-01 2011-04-15 22.0269 #> 20284 1961-01-01 2011-04-15 22.0537 #> 20285 1961-02-01 2011-04-15 22.0269 #> 20286 1961-03-01 2011-04-15 22.1609 #> 20287 1961-04-01 2011-04-15 22.6165 #> 20288 1961-05-01 2011-04-15 22.9648 #> 20289 1961-06-01 2011-04-15 23.2864 #> 20290 1961-07-01 2011-04-15 23.5543 #> 20291 1961-08-01 2011-04-15 23.7687 #> 20292 1961-09-01 2011-04-15 23.7419 #> 20293 1961-10-01 2011-04-15 24.1975 #> 20294 1961-11-01 2011-04-15 24.5726 #> 20295 1961-12-01 2011-04-15 24.7870 #> 20296 1962-01-01 2011-04-15 24.5726 #> 20297 1962-02-01 2011-04-15 24.9746 #> 20298 1962-03-01 2011-04-15 25.1086 #> 20299 1962-04-01 2011-04-15 25.1621 #> 20300 1962-05-01 2011-04-15 25.1353 #> 20301 1962-06-01 2011-04-15 25.0818 #> 20302 1962-07-01 2011-04-15 25.3229 #> 20303 1962-08-01 2011-04-15 25.3497 #> 20304 1962-09-01 2011-04-15 25.5105 #> 20305 1962-10-01 2011-04-15 25.5373 #> 20306 1962-11-01 2011-04-15 25.6445 #> 20307 1962-12-01 2011-04-15 25.6445 #> 20308 1963-01-01 2011-04-15 25.8320 #> 20309 1963-02-01 2011-04-15 26.1268 #> 20310 1963-03-01 2011-04-15 26.2876 #> 20311 1963-04-01 2011-04-15 26.5288 #> 20312 1963-05-01 2011-04-15 26.8503 #> 20313 1963-06-01 2011-04-15 26.9307 #> 20314 1963-07-01 2011-04-15 26.8235 #> 20315 1963-08-01 2011-04-15 26.8771 #> 20316 1963-09-01 2011-04-15 27.1451 #> 20317 1963-10-01 2011-04-15 27.3327 #> 20318 1963-11-01 2011-04-15 27.4666 #> 20319 1963-12-01 2011-04-15 27.4131 #> 20320 1964-01-01 2011-04-15 27.6542 #> 20321 1964-02-01 2011-04-15 27.8418 #> 20322 1964-03-01 2011-04-15 27.8418 #> 20323 1964-04-01 2011-04-15 28.2974 #> 20324 1964-05-01 2011-04-15 28.4582 #> 20325 1964-06-01 2011-04-15 28.5385 #> 20326 1964-07-01 2011-04-15 28.7261 #> 20327 1964-08-01 2011-04-15 28.9137 #> 20328 1964-09-01 2011-04-15 29.0209 #> 20329 1964-10-01 2011-04-15 28.6189 #> 20330 1964-11-01 2011-04-15 29.5032 #> 20331 1964-12-01 2011-04-15 29.8516 #> 20332 1965-01-01 2011-04-15 30.1731 #> 20333 1965-02-01 2011-04-15 30.3607 #> 20334 1965-03-01 2011-04-15 30.7627 #> 20335 1965-04-01 2011-04-15 30.8967 #> 20336 1965-05-01 2011-04-15 31.1378 #> 20337 1965-06-01 2011-04-15 31.3790 #> 20338 1965-07-01 2011-04-15 31.6737 #> 20339 1965-08-01 2011-04-15 31.8077 #> 20340 1965-09-01 2011-04-15 31.8881 #> 20341 1965-10-01 2011-04-15 32.2097 #> 20342 1965-11-01 2011-04-15 32.3437 #> 20343 1965-12-01 2011-04-15 32.7456 #> 20344 1966-01-01 2011-04-15 33.0672 #> 20345 1966-02-01 2011-04-15 33.2816 #> 20346 1966-03-01 2011-04-15 33.7371 #> 20347 1966-04-01 2011-04-15 33.7907 #> 20348 1966-05-01 2011-04-15 34.1123 #> 20349 1966-06-01 2011-04-15 34.2730 #> 20350 1966-07-01 2011-04-15 34.4606 #> 20351 1966-08-01 2011-04-15 34.4874 #> 20352 1966-09-01 2011-04-15 34.8090 #> 20353 1966-10-01 2011-04-15 35.0501 #> 20354 1966-11-01 2011-04-15 34.8090 #> 20355 1966-12-01 2011-04-15 34.8893 #> 20356 1967-01-01 2011-04-15 35.0539 #> 20357 1967-02-01 2011-04-15 34.6564 #> 20358 1967-03-01 2011-04-15 34.4610 #> 20359 1967-04-01 2011-04-15 34.7860 #> 20360 1967-05-01 2011-04-15 34.4825 #> 20361 1967-06-01 2011-04-15 34.4782 #> 20362 1967-07-01 2011-04-15 34.3997 #> 20363 1967-08-01 2011-04-15 35.0588 #> 20364 1967-09-01 2011-04-15 35.0018 #> 20365 1967-10-01 2011-04-15 35.2869 #> 20366 1967-11-01 2011-04-15 35.7916 #> 20367 1967-12-01 2011-04-15 36.1771 #> 20368 1968-01-01 2011-04-15 36.1381 #> 20369 1968-02-01 2011-04-15 36.2676 #> 20370 1968-03-01 2011-04-15 36.3808 #> 20371 1968-04-01 2011-04-15 36.4335 #> 20372 1968-05-01 2011-04-15 36.8422 #> 20373 1968-06-01 2011-04-15 36.9775 #> 20374 1968-07-01 2011-04-15 36.9208 #> 20375 1968-08-01 2011-04-15 37.0238 #> 20376 1968-09-01 2011-04-15 37.1641 #> 20377 1968-10-01 2011-04-15 37.2378 #> 20378 1968-11-01 2011-04-15 37.7195 #> 20379 1968-12-01 2011-04-15 37.8386 #> 20380 1969-01-01 2011-04-15 38.0676 #> 20381 1969-02-01 2011-04-15 38.3112 #> 20382 1969-03-01 2011-04-15 38.6116 #> 20383 1969-04-01 2011-04-15 38.4695 #> 20384 1969-05-01 2011-04-15 38.3241 #> 20385 1969-06-01 2011-04-15 38.6985 #> 20386 1969-07-01 2011-04-15 38.9028 #> 20387 1969-08-01 2011-04-15 38.9922 #> 20388 1969-09-01 2011-04-15 38.9834 #> 20389 1969-10-01 2011-04-15 38.9949 #> 20390 1969-11-01 2011-04-15 38.6273 #> 20391 1969-12-01 2011-04-15 38.5236 #> 20392 1970-01-01 2011-04-15 37.8103 #> 20393 1970-02-01 2011-04-15 37.7854 #> 20394 1970-03-01 2011-04-15 37.7363 #> 20395 1970-04-01 2011-04-15 37.6393 #> 20396 1970-05-01 2011-04-15 37.5954 #> 20397 1970-06-01 2011-04-15 37.4738 #> 20398 1970-07-01 2011-04-15 37.5658 #> 20399 1970-08-01 2011-04-15 37.4988 #> 20400 1970-09-01 2011-04-15 37.2403 #> 20401 1970-10-01 2011-04-15 36.4954 #> 20402 1970-11-01 2011-04-15 36.2743 #> 20403 1970-12-01 2011-04-15 37.1074 #> 20404 1971-01-01 2011-04-15 37.3928 #> 20405 1971-02-01 2011-04-15 37.3216 #> 20406 1971-03-01 2011-04-15 37.2811 #> 20407 1971-04-01 2011-04-15 37.4905 #> 20408 1971-05-01 2011-04-15 37.6807 #> 20409 1971-06-01 2011-04-15 37.8388 #> 20410 1971-07-01 2011-04-15 37.7289 #> 20411 1971-08-01 2011-04-15 37.5100 #> 20412 1971-09-01 2011-04-15 38.1196 #> 20413 1971-10-01 2011-04-15 38.4049 #> 20414 1971-11-01 2011-04-15 38.5679 #> 20415 1971-12-01 2011-04-15 39.0131 #> 20416 1972-01-01 2011-04-15 39.9505 #> 20417 1972-02-01 2011-04-15 40.3262 #> 20418 1972-03-01 2011-04-15 40.6295 #> 20419 1972-04-01 2011-04-15 41.0439 #> 20420 1972-05-01 2011-04-15 41.0279 #> 20421 1972-06-01 2011-04-15 41.1391 #> 20422 1972-07-01 2011-04-15 41.1281 #> 20423 1972-08-01 2011-04-15 41.6686 #> 20424 1972-09-01 2011-04-15 41.9759 #> 20425 1972-10-01 2011-04-15 42.5566 #> 20426 1972-11-01 2011-04-15 43.0530 #> 20427 1972-12-01 2011-04-15 43.5447 #> 20428 1973-01-01 2011-04-15 43.8413 #> 20429 1973-02-01 2011-04-15 44.5056 #> 20430 1973-03-01 2011-04-15 44.5107 #> 20431 1973-04-01 2011-04-15 44.4316 #> 20432 1973-05-01 2011-04-15 44.7206 #> 20433 1973-06-01 2011-04-15 44.7404 #> 20434 1973-07-01 2011-04-15 44.9344 #> 20435 1973-08-01 2011-04-15 44.8551 #> 20436 1973-09-01 2011-04-15 45.2540 #> 20437 1973-10-01 2011-04-15 45.5700 #> 20438 1973-11-01 2011-04-15 45.7925 #> 20439 1973-12-01 2011-04-15 45.6782 #> 20440 1974-01-01 2011-04-15 45.3548 #> 20441 1974-02-01 2011-04-15 45.2296 #> 20442 1974-03-01 2011-04-15 45.2239 #> 20443 1974-04-01 2011-04-15 45.1067 #> 20444 1974-05-01 2011-04-15 45.4325 #> 20445 1974-06-01 2011-04-15 45.4079 #> 20446 1974-07-01 2011-04-15 45.4084 #> 20447 1974-08-01 2011-04-15 44.9849 #> 20448 1974-09-01 2011-04-15 45.0239 #> 20449 1974-10-01 2011-04-15 44.8635 #> 20450 1974-11-01 2011-04-15 43.3860 #> 20451 1974-12-01 2011-04-15 41.8506 #> 20452 1975-01-01 2011-04-15 41.2929 #> 20453 1975-02-01 2011-04-15 40.3368 #> 20454 1975-03-01 2011-04-15 39.9149 #> 20455 1975-04-01 2011-04-15 39.9323 #> 20456 1975-05-01 2011-04-15 39.8456 #> 20457 1975-06-01 2011-04-15 40.1231 #> 20458 1975-07-01 2011-04-15 40.5504 #> 20459 1975-08-01 2011-04-15 40.9105 #> 20460 1975-09-01 2011-04-15 41.4279 #> 20461 1975-10-01 2011-04-15 41.5893 #> 20462 1975-11-01 2011-04-15 41.6983 #> 20463 1975-12-01 2011-04-15 42.2182 #> 20464 1976-01-01 2011-04-15 42.8365 #> 20465 1976-02-01 2011-04-15 43.2438 #> 20466 1976-03-01 2011-04-15 43.2888 #> 20467 1976-04-01 2011-04-15 43.5380 #> 20468 1976-05-01 2011-04-15 43.7429 #> 20469 1976-06-01 2011-04-15 43.7458 #> 20470 1976-07-01 2011-04-15 43.9979 #> 20471 1976-08-01 2011-04-15 44.3029 #> 20472 1976-09-01 2011-04-15 44.4317 #> 20473 1976-10-01 2011-04-15 44.4651 #> 20474 1976-11-01 2011-04-15 45.1233 #> 20475 1976-12-01 2011-04-15 45.5810 #> 20476 1977-01-01 2011-04-15 45.3171 #> 20477 1977-02-01 2011-04-15 45.9889 #> 20478 1977-03-01 2011-04-15 46.5603 #> 20479 1977-04-01 2011-04-15 47.0118 #> 20480 1977-05-01 2011-04-15 47.4032 #> 20481 1977-06-01 2011-04-15 47.7570 #> 20482 1977-07-01 2011-04-15 47.8287 #> 20483 1977-08-01 2011-04-15 47.8502 #> 20484 1977-09-01 2011-04-15 48.0740 #> 20485 1977-10-01 2011-04-15 48.2029 #> 20486 1977-11-01 2011-04-15 48.2183 #> 20487 1977-12-01 2011-04-15 48.2758 #> 20488 1978-01-01 2011-04-15 47.6214 #> 20489 1978-02-01 2011-04-15 47.8681 #> 20490 1978-03-01 2011-04-15 48.7833 #> 20491 1978-04-01 2011-04-15 49.7483 #> 20492 1978-05-01 2011-04-15 49.9352 #> 20493 1978-06-01 2011-04-15 50.2823 #> 20494 1978-07-01 2011-04-15 50.2642 #> 20495 1978-08-01 2011-04-15 50.4585 #> 20496 1978-09-01 2011-04-15 50.5952 #> 20497 1978-10-01 2011-04-15 51.0147 #> 20498 1978-11-01 2011-04-15 51.3776 #> 20499 1978-12-01 2011-04-15 51.6708 #> 20500 1979-01-01 2011-04-15 51.3231 #> 20501 1979-02-01 2011-04-15 51.6172 #> 20502 1979-03-01 2011-04-15 51.7801 #> 20503 1979-04-01 2011-04-15 51.2227 #> 20504 1979-05-01 2011-04-15 51.6155 #> 20505 1979-06-01 2011-04-15 51.6293 #> 20506 1979-07-01 2011-04-15 51.5368 #> 20507 1979-08-01 2011-04-15 51.1936 #> 20508 1979-09-01 2011-04-15 51.2649 #> 20509 1979-10-01 2011-04-15 51.5443 #> 20510 1979-11-01 2011-04-15 51.4916 #> 20511 1979-12-01 2011-04-15 51.5296 #> 20512 1980-01-01 2011-04-15 51.7490 #> 20513 1980-02-01 2011-04-15 51.7896 #> 20514 1980-03-01 2011-04-15 51.6282 #> 20515 1980-04-01 2011-04-15 50.6005 #> 20516 1980-05-01 2011-04-15 49.3434 #> 20517 1980-06-01 2011-04-15 48.7386 #> 20518 1980-07-01 2011-04-15 48.4057 #> 20519 1980-08-01 2011-04-15 48.5507 #> 20520 1980-09-01 2011-04-15 49.3334 #> 20521 1980-10-01 2011-04-15 49.9535 #> 20522 1980-11-01 2011-04-15 50.8207 #> 20523 1980-12-01 2011-04-15 51.1172 #> 20524 1981-01-01 2011-04-15 50.8279 #> 20525 1981-02-01 2011-04-15 50.5912 #> 20526 1981-03-01 2011-04-15 50.8564 #> 20527 1981-04-01 2011-04-15 50.6404 #> 20528 1981-05-01 2011-04-15 50.9517 #> 20529 1981-06-01 2011-04-15 51.1873 #> 20530 1981-07-01 2011-04-15 51.5055 #> 20531 1981-08-01 2011-04-15 51.5122 #> 20532 1981-09-01 2011-04-15 51.1894 #> 20533 1981-10-01 2011-04-15 50.8268 #> 20534 1981-11-01 2011-04-15 50.2701 #> 20535 1981-12-01 2011-04-15 49.7121 #> 20536 1982-01-01 2011-04-15 48.7275 #> 20537 1982-02-01 2011-04-15 49.6787 #> 20538 1982-03-01 2011-04-15 49.3118 #> 20539 1982-04-01 2011-04-15 48.8861 #> 20540 1982-05-01 2011-04-15 48.5801 #> 20541 1982-06-01 2011-04-15 48.4188 #> 20542 1982-07-01 2011-04-15 48.2572 #> 20543 1982-08-01 2011-04-15 47.8669 #> 20544 1982-09-01 2011-04-15 47.6963 #> 20545 1982-10-01 2011-04-15 47.2918 #> 20546 1982-11-01 2011-04-15 47.1114 #> 20547 1982-12-01 2011-04-15 46.7625 #> 20548 1983-01-01 2011-04-15 47.6595 #> 20549 1983-02-01 2011-04-15 47.3700 #> 20550 1983-03-01 2011-04-15 47.7693 #> 20551 1983-04-01 2011-04-15 48.3376 #> 20552 1983-05-01 2011-04-15 48.6819 #> 20553 1983-06-01 2011-04-15 48.9459 #> 20554 1983-07-01 2011-04-15 49.6958 #> 20555 1983-08-01 2011-04-15 50.2375 #> 20556 1983-09-01 2011-04-15 50.9943 #> 20557 1983-10-01 2011-04-15 51.4122 #> 20558 1983-11-01 2011-04-15 51.5746 #> 20559 1983-12-01 2011-04-15 51.8311 #> 20560 1984-01-01 2011-04-15 52.8846 #> 20561 1984-02-01 2011-04-15 53.1450 #> 20562 1984-03-01 2011-04-15 53.3868 #> 20563 1984-04-01 2011-04-15 53.7138 #> 20564 1984-05-01 2011-04-15 53.9808 #> 20565 1984-06-01 2011-04-15 54.1691 #> 20566 1984-07-01 2011-04-15 54.3551 #> 20567 1984-08-01 2011-04-15 54.3842 #> 20568 1984-09-01 2011-04-15 54.3007 #> 20569 1984-10-01 2011-04-15 54.2264 #> 20570 1984-11-01 2011-04-15 54.4309 #> 20571 1984-12-01 2011-04-15 54.4923 #> 20572 1985-01-01 2011-04-15 54.3608 #> 20573 1985-02-01 2011-04-15 54.5941 #> 20574 1985-03-01 2011-04-15 54.6543 #> 20575 1985-04-01 2011-04-15 54.5418 #> 20576 1985-05-01 2011-04-15 54.5929 #> 20577 1985-06-01 2011-04-15 54.6309 #> 20578 1985-07-01 2011-04-15 54.2565 #> 20579 1985-08-01 2011-04-15 54.4860 #> 20580 1985-09-01 2011-04-15 54.7235 #> 20581 1985-10-01 2011-04-15 54.5032 #> 20582 1985-11-01 2011-04-15 54.6890 #> 20583 1985-12-01 2011-04-15 55.2553 #> 20584 1986-01-01 2011-04-15 55.5217 #> 20585 1986-02-01 2011-04-15 55.1122 #> 20586 1986-03-01 2011-04-15 54.7682 #> 20587 1986-04-01 2011-04-15 54.8070 #> 20588 1986-05-01 2011-04-15 54.9061 #> 20589 1986-06-01 2011-04-15 54.7293 #> 20590 1986-07-01 2011-04-15 55.0722 #> 20591 1986-08-01 2011-04-15 54.9595 #> 20592 1986-09-01 2011-04-15 55.0628 #> 20593 1986-10-01 2011-04-15 55.3145 #> 20594 1986-11-01 2011-04-15 55.5751 #> 20595 1986-12-01 2011-04-15 56.0627 #> 20596 1987-01-01 2011-04-15 55.8744 #> 20597 1987-02-01 2011-04-15 56.5929 #> 20598 1987-03-01 2011-04-15 56.6865 #> 20599 1987-04-01 2011-04-15 57.0375 #> 20600 1987-05-01 2011-04-15 57.4189 #> 20601 1987-06-01 2011-04-15 57.7167 #> 20602 1987-07-01 2011-04-15 58.0721 #> 20603 1987-08-01 2011-04-15 58.4979 #> 20604 1987-09-01 2011-04-15 58.6657 #> 20605 1987-10-01 2011-04-15 59.5433 #> 20606 1987-11-01 2011-04-15 59.8587 #> 20607 1987-12-01 2011-04-15 60.1351 #> 20608 1988-01-01 2011-04-15 60.1660 #> 20609 1988-02-01 2011-04-15 60.4077 #> 20610 1988-03-01 2011-04-15 60.5565 #> 20611 1988-04-01 2011-04-15 60.8691 #> 20612 1988-05-01 2011-04-15 60.8258 #> 20613 1988-06-01 2011-04-15 60.9720 #> 20614 1988-07-01 2011-04-15 61.0473 #> 20615 1988-08-01 2011-04-15 61.3258 #> 20616 1988-09-01 2011-04-15 61.1009 #> 20617 1988-10-01 2011-04-15 61.4235 #> 20618 1988-11-01 2011-04-15 61.5322 #> 20619 1988-12-01 2011-04-15 61.7949 #> 20620 1989-01-01 2011-04-15 61.9702 #> 20621 1989-02-01 2011-04-15 61.6993 #> 20622 1989-03-01 2011-04-15 61.8742 #> 20623 1989-04-01 2011-04-15 61.8927 #> 20624 1989-05-01 2011-04-15 61.4816 #> 20625 1989-06-01 2011-04-15 61.5224 #> 20626 1989-07-01 2011-04-15 60.9278 #> 20627 1989-08-01 2011-04-15 61.4580 #> 20628 1989-09-01 2011-04-15 61.2912 #> 20629 1989-10-01 2011-04-15 61.2265 #> 20630 1989-11-01 2011-04-15 61.4034 #> 20631 1989-12-01 2011-04-15 61.7667 #> 20632 1990-01-01 2011-04-15 61.4201 #> 20633 1990-02-01 2011-04-15 61.9786 #> 20634 1990-03-01 2011-04-15 62.2990 #> 20635 1990-04-01 2011-04-15 62.2206 #> 20636 1990-05-01 2011-04-15 62.3371 #> 20637 1990-06-01 2011-04-15 62.5306 #> 20638 1990-07-01 2011-04-15 62.4758 #> 20639 1990-08-01 2011-04-15 62.6247 #> 20640 1990-09-01 2011-04-15 62.7564 #> 20641 1990-10-01 2011-04-15 62.2734 #> 20642 1990-11-01 2011-04-15 61.5279 #> 20643 1990-12-01 2011-04-15 61.0888 #> 20644 1991-01-01 2011-04-15 60.8197 #> 20645 1991-02-01 2011-04-15 60.4213 #> 20646 1991-03-01 2011-04-15 60.1059 #> 20647 1991-04-01 2011-04-15 60.2061 #> 20648 1991-05-01 2011-04-15 60.8195 #> 20649 1991-06-01 2011-04-15 61.4266 #> 20650 1991-07-01 2011-04-15 61.4110 #> 20651 1991-08-01 2011-04-15 61.4840 #> 20652 1991-09-01 2011-04-15 62.0233 #> 20653 1991-10-01 2011-04-15 61.8890 #> 20654 1991-11-01 2011-04-15 61.8074 #> 20655 1991-12-01 2011-04-15 61.5977 #> 20656 1992-01-01 2011-04-15 61.2128 #> 20657 1992-02-01 2011-04-15 61.6910 #> 20658 1992-03-01 2011-04-15 62.1944 #> 20659 1992-04-01 2011-04-15 62.6433 #> 20660 1992-05-01 2011-04-15 62.8515 #> 20661 1992-06-01 2011-04-15 62.8599 #> 20662 1992-07-01 2011-04-15 63.3970 #> 20663 1992-08-01 2011-04-15 63.0891 #> 20664 1992-09-01 2011-04-15 63.2193 #> 20665 1992-10-01 2011-04-15 63.6884 #> 20666 1992-11-01 2011-04-15 63.9472 #> 20667 1992-12-01 2011-04-15 63.9650 #> 20668 1993-01-01 2011-04-15 64.2793 #> 20669 1993-02-01 2011-04-15 64.5109 #> 20670 1993-03-01 2011-04-15 64.4957 #> 20671 1993-04-01 2011-04-15 64.6980 #> 20672 1993-05-01 2011-04-15 64.4643 #> 20673 1993-06-01 2011-04-15 64.6165 #> 20674 1993-07-01 2011-04-15 64.8201 #> 20675 1993-08-01 2011-04-15 64.8016 #> 20676 1993-09-01 2011-04-15 65.1087 #> 20677 1993-10-01 2011-04-15 65.5824 #> 20678 1993-11-01 2011-04-15 65.8498 #> 20679 1993-12-01 2011-04-15 66.1906 #> 20680 1994-01-01 2011-04-15 66.4653 #> 20681 1994-02-01 2011-04-15 66.4951 #> 20682 1994-03-01 2011-04-15 67.1892 #> 20683 1994-04-01 2011-04-15 67.5196 #> 20684 1994-05-01 2011-04-15 67.8799 #> 20685 1994-06-01 2011-04-15 68.3381 #> 20686 1994-07-01 2011-04-15 68.4598 #> 20687 1994-08-01 2011-04-15 68.8380 #> 20688 1994-09-01 2011-04-15 68.9990 #> 20689 1994-10-01 2011-04-15 69.5832 #> 20690 1994-11-01 2011-04-15 70.0173 #> 20691 1994-12-01 2011-04-15 70.7927 #> 20692 1995-01-01 2011-04-15 70.9886 #> 20693 1995-02-01 2011-04-15 70.9688 #> 20694 1995-03-01 2011-04-15 71.0902 #> 20695 1995-04-01 2011-04-15 71.0336 #> 20696 1995-05-01 2011-04-15 71.1938 #> 20697 1995-06-01 2011-04-15 71.4382 #> 20698 1995-07-01 2011-04-15 71.1566 #> 20699 1995-08-01 2011-04-15 72.0931 #> 20700 1995-09-01 2011-04-15 72.3448 #> 20701 1995-10-01 2011-04-15 72.1973 #> 20702 1995-11-01 2011-04-15 72.3678 #> 20703 1995-12-01 2011-04-15 72.6460 #> 20704 1996-01-01 2011-04-15 72.1988 #> 20705 1996-02-01 2011-04-15 73.3603 #> 20706 1996-03-01 2011-04-15 73.2743 #> 20707 1996-04-01 2011-04-15 73.8949 #> 20708 1996-05-01 2011-04-15 74.3899 #> 20709 1996-06-01 2011-04-15 75.0599 #> 20710 1996-07-01 2011-04-15 74.9704 #> 20711 1996-08-01 2011-04-15 75.4519 #> 20712 1996-09-01 2011-04-15 75.8549 #> 20713 1996-10-01 2011-04-15 75.8425 #> 20714 1996-11-01 2011-04-15 76.4700 #> 20715 1996-12-01 2011-04-15 76.9589 #> 20716 1997-01-01 2011-04-15 77.0441 #> 20717 1997-02-01 2011-04-15 77.9662 #> 20718 1997-03-01 2011-04-15 78.5927 #> 20719 1997-04-01 2011-04-15 78.6168 #> 20720 1997-05-01 2011-04-15 79.1623 #> 20721 1997-06-01 2011-04-15 79.5257 #> 20722 1997-07-01 2011-04-15 79.9868 #> 20723 1997-08-01 2011-04-15 81.0607 #> 20724 1997-09-01 2011-04-15 81.7718 #> 20725 1997-10-01 2011-04-15 82.3173 #> 20726 1997-11-01 2011-04-15 83.0447 #> 20727 1997-12-01 2011-04-15 83.3498 #> 20728 1998-01-01 2011-04-15 83.7481 #> 20729 1998-02-01 2011-04-15 83.8042 #> 20730 1998-03-01 2011-04-15 83.8641 #> 20731 1998-04-01 2011-04-15 84.1833 #> 20732 1998-05-01 2011-04-15 84.7606 #> 20733 1998-06-01 2011-04-15 84.2809 #> 20734 1998-07-01 2011-04-15 83.9029 #> 20735 1998-08-01 2011-04-15 85.7225 #> 20736 1998-09-01 2011-04-15 85.4620 #> 20737 1998-10-01 2011-04-15 86.1602 #> 20738 1998-11-01 2011-04-15 86.1002 #> 20739 1998-12-01 2011-04-15 86.3744 #> 20740 1999-01-01 2011-04-15 86.7364 #> 20741 1999-02-01 2011-04-15 87.0760 #> 20742 1999-03-01 2011-04-15 87.2511 #> 20743 1999-04-01 2011-04-15 87.4588 #> 20744 1999-05-01 2011-04-15 88.1205 #> 20745 1999-06-01 2011-04-15 87.9958 #> 20746 1999-07-01 2011-04-15 88.5709 #> 20747 1999-08-01 2011-04-15 88.9692 #> 20748 1999-09-01 2011-04-15 88.7121 #> 20749 1999-10-01 2011-04-15 89.8482 #> 20750 1999-11-01 2011-04-15 90.2847 #> 20751 1999-12-01 2011-04-15 90.9832 #> 20752 2000-01-01 2011-04-15 91.0799 #> 20753 2000-02-01 2011-04-15 91.4170 #> 20754 2000-03-01 2011-04-15 91.7808 #> 20755 2000-04-01 2011-04-15 92.3407 #> 20756 2000-05-01 2011-04-15 92.4638 #> 20757 2000-06-01 2011-04-15 92.5296 #> 20758 2000-07-01 2011-04-15 92.2939 #> 20759 2000-08-01 2011-04-15 92.0817 #> 20760 2000-09-01 2011-04-15 92.5254 #> 20761 2000-10-01 2011-04-15 92.1401 #> 20762 2000-11-01 2011-04-15 92.1503 #> 20763 2000-12-01 2011-04-15 91.8329 #> 20764 2001-01-01 2011-04-15 91.2043 #> 20765 2001-02-01 2011-04-15 90.6455 #> 20766 2001-03-01 2011-04-15 90.3871 #> 20767 2001-04-01 2011-04-15 90.1712 #> 20768 2001-05-01 2011-04-15 89.5061 #> 20769 2001-06-01 2011-04-15 88.9347 #> 20770 2001-07-01 2011-04-15 88.5278 #> 20771 2001-08-01 2011-04-15 88.2319 #> 20772 2001-09-01 2011-04-15 87.9105 #> 20773 2001-10-01 2011-04-15 87.4550 #> 20774 2001-11-01 2011-04-15 87.0138 #> 20775 2001-12-01 2011-04-15 87.0194 #> 20776 2002-01-01 2011-04-15 87.5566 #> 20777 2002-02-01 2011-04-15 87.5174 #> 20778 2002-03-01 2011-04-15 88.2080 #> 20779 2002-04-01 2011-04-15 88.5805 #> 20780 2002-05-01 2011-04-15 89.0788 #> 20781 2002-06-01 2011-04-15 89.9205 #> 20782 2002-07-01 2011-04-15 89.6180 #> 20783 2002-08-01 2011-04-15 89.8016 #> 20784 2002-09-01 2011-04-15 89.8757 #> 20785 2002-10-01 2011-04-15 89.5307 #> 20786 2002-11-01 2011-04-15 89.9950 #> 20787 2002-12-01 2011-04-15 89.5251 #> 20788 2003-01-01 2011-04-15 90.2076 #> 20789 2003-02-01 2011-04-15 90.5004 #> 20790 2003-03-01 2011-04-15 90.3536 #> 20791 2003-04-01 2011-04-15 89.6337 #> 20792 2003-05-01 2011-04-15 89.6428 #> 20793 2003-06-01 2011-04-15 89.6511 #> 20794 2003-07-01 2011-04-15 89.9412 #> 20795 2003-08-01 2011-04-15 89.8880 #> 20796 2003-09-01 2011-04-15 90.4142 #> 20797 2003-10-01 2011-04-15 90.3808 #> 20798 2003-11-01 2011-04-15 91.0912 #> 20799 2003-12-01 2011-04-15 91.0601 #> 20800 2004-01-01 2011-04-15 91.2902 #> 20801 2004-02-01 2011-04-15 91.8383 #> 20802 2004-03-01 2011-04-15 91.2986 #> 20803 2004-04-01 2011-04-15 91.6992 #> 20804 2004-05-01 2011-04-15 92.3509 #> 20805 2004-06-01 2011-04-15 91.5349 #> 20806 2004-07-01 2011-04-15 92.1789 #> 20807 2004-08-01 2011-04-15 92.4219 #> 20808 2004-09-01 2011-04-15 92.3868 #> 20809 2004-10-01 2011-04-15 93.3251 #> 20810 2004-11-01 2011-04-15 93.4852 #> 20811 2004-12-01 2011-04-15 94.1358 #> 20812 2005-01-01 2011-04-15 94.6481 #> 20813 2005-02-01 2011-04-15 95.2783 #> 20814 2005-03-01 2011-04-15 95.1945 #> 20815 2005-04-01 2011-04-15 95.2273 #> 20816 2005-05-01 2011-04-15 95.3801 #> 20817 2005-06-01 2011-04-15 95.7245 #> 20818 2005-07-01 2011-04-15 95.5785 #> 20819 2005-08-01 2011-04-15 95.7054 #> 20820 2005-09-01 2011-04-15 93.8027 #> 20821 2005-10-01 2011-04-15 94.9630 #> 20822 2005-11-01 2011-04-15 95.8850 #> 20823 2005-12-01 2011-04-15 96.4321 #> 20824 2006-01-01 2011-04-15 96.5785 #> 20825 2006-02-01 2011-04-15 96.6560 #> 20826 2006-03-01 2011-04-15 96.8605 #> 20827 2006-04-01 2011-04-15 97.2669 #> 20828 2006-05-01 2011-04-15 97.0877 #> 20829 2006-06-01 2011-04-15 97.4540 #> 20830 2006-07-01 2011-04-15 97.6066 #> 20831 2006-08-01 2011-04-15 97.8245 #> 20832 2006-09-01 2011-04-15 97.6882 #> 20833 2006-10-01 2011-04-15 97.6855 #> 20834 2006-11-01 2011-04-15 97.5664 #> 20835 2006-12-01 2011-04-15 98.5995 #> 20836 2007-01-01 2011-04-15 98.3204 #> 20837 2007-02-01 2011-04-15 99.3827 #> 20838 2007-03-01 2011-04-15 99.4034 #> 20839 2007-04-01 2011-04-15 100.1666 #> 20840 2007-05-01 2011-04-15 100.1143 #> 20841 2007-06-01 2011-04-15 100.1220 #> 20842 2007-07-01 2011-04-15 100.2435 #> 20843 2007-08-01 2011-04-15 100.2324 #> 20844 2007-09-01 2011-04-15 100.7241 #> 20845 2007-10-01 2011-04-15 100.1090 #> 20846 2007-11-01 2011-04-15 100.5032 #> 20847 2007-12-01 2011-04-15 100.6784 #> 20848 2008-01-01 2011-04-15 100.4229 #> 20849 2008-02-01 2011-04-15 100.1991 #> 20850 2008-03-01 2011-04-15 99.7738 #> 20851 2008-04-01 2011-04-15 98.9057 #> 20852 2008-05-01 2011-04-15 98.3355 #> 20853 2008-06-01 2011-04-15 98.0705 #> 20854 2008-07-01 2011-04-15 97.7119 #> 20855 2008-08-01 2011-04-15 96.0627 #> 20856 2008-09-01 2011-04-15 92.0876 #> 20857 2008-10-01 2011-04-15 92.8999 #> 20858 2008-11-01 2011-04-15 91.6848 #> 20859 2008-12-01 2011-04-15 89.3334 #> 20860 2009-01-01 2011-04-15 87.4510 #> 20861 2009-02-01 2011-04-15 86.9878 #> 20862 2009-03-01 2011-04-15 85.5359 #> 20863 2009-04-01 2011-04-15 84.7761 #> 20864 2009-05-01 2011-04-15 83.8658 #> 20865 2009-06-01 2011-04-15 83.5261 #> 20866 2009-07-01 2011-04-15 84.4347 #> 20867 2009-08-01 2011-04-15 85.2174 #> 20868 2009-09-01 2011-04-15 85.7983 #> 20869 2009-10-01 2011-04-15 86.0163 #> 20870 2009-11-01 2011-04-15 86.2137 #> 20871 2009-12-01 2011-04-15 86.7197 #> 20872 2010-01-01 2011-04-15 87.7492 #> 20873 2010-02-01 2011-04-15 87.9129 #> 20874 2010-03-01 2011-04-15 88.3915 #> 20875 2010-04-01 2011-04-15 88.7051 #> 20876 2010-05-01 2011-04-15 89.9025 #> 20877 2010-06-01 2011-04-15 89.9970 #> 20878 2010-07-01 2011-04-15 90.7919 #> 20879 2010-08-01 2011-04-15 90.9898 #> 20880 2010-09-01 2011-04-15 91.2427 #> 20881 2010-10-01 2011-04-15 91.1385 #> 20882 2010-11-01 2011-04-15 91.4193 #> 20883 2010-12-01 2011-04-15 92.6496 #> 20884 2011-01-01 2011-04-15 92.7858 #> 20885 2011-02-01 2011-04-15 92.8478 #> 20886 2011-03-01 2011-04-15 93.5904 #> 20887 1919-01-01 2011-05-17 4.8502 #> 20888 1919-02-01 2011-05-17 4.6358 #> 20889 1919-03-01 2011-05-17 4.5019 #> 20890 1919-04-01 2011-05-17 4.5822 #> 20891 1919-05-01 2011-05-17 4.6090 #> 20892 1919-06-01 2011-05-17 4.9038 #> 20893 1919-07-01 2011-05-17 5.1986 #> 20894 1919-08-01 2011-05-17 5.2790 #> 20895 1919-09-01 2011-05-17 5.1718 #> 20896 1919-10-01 2011-05-17 5.1182 #> 20897 1919-11-01 2011-05-17 5.0378 #> 20898 1919-12-01 2011-05-17 5.1182 #> 20899 1920-01-01 2011-05-17 5.6005 #> 20900 1920-02-01 2011-05-17 5.6005 #> 20901 1920-03-01 2011-05-17 5.4933 #> 20902 1920-04-01 2011-05-17 5.1986 #> 20903 1920-05-01 2011-05-17 5.3326 #> 20904 1920-06-01 2011-05-17 5.3861 #> 20905 1920-07-01 2011-05-17 5.2522 #> 20906 1920-08-01 2011-05-17 5.2790 #> 20907 1920-09-01 2011-05-17 5.0914 #> 20908 1920-10-01 2011-05-17 4.8770 #> 20909 1920-11-01 2011-05-17 4.4751 #> 20910 1920-12-01 2011-05-17 4.2071 #> 20911 1921-01-01 2011-05-17 3.9659 #> 20912 1921-02-01 2011-05-17 3.8855 #> 20913 1921-03-01 2011-05-17 3.7783 #> 20914 1921-04-01 2011-05-17 3.7783 #> 20915 1921-05-01 2011-05-17 3.8855 #> 20916 1921-06-01 2011-05-17 3.8587 #> 20917 1921-07-01 2011-05-17 3.8319 #> 20918 1921-08-01 2011-05-17 3.9659 #> 20919 1921-09-01 2011-05-17 3.9927 #> 20920 1921-10-01 2011-05-17 4.2339 #> 20921 1921-11-01 2011-05-17 4.1803 #> 20922 1921-12-01 2011-05-17 4.1535 #> 20923 1922-01-01 2011-05-17 4.3143 #> 20924 1922-02-01 2011-05-17 4.5019 #> 20925 1922-03-01 2011-05-17 4.7430 #> 20926 1922-04-01 2011-05-17 4.5822 #> 20927 1922-05-01 2011-05-17 4.8234 #> 20928 1922-06-01 2011-05-17 5.0646 #> 20929 1922-07-01 2011-05-17 5.0646 #> 20930 1922-08-01 2011-05-17 4.9574 #> 20931 1922-09-01 2011-05-17 5.2254 #> 20932 1922-10-01 2011-05-17 5.5201 #> 20933 1922-11-01 2011-05-17 5.7613 #> 20934 1922-12-01 2011-05-17 5.9221 #> 20935 1923-01-01 2011-05-17 5.7881 #> 20936 1923-02-01 2011-05-17 5.8685 #> 20937 1923-03-01 2011-05-17 6.0561 #> 20938 1923-04-01 2011-05-17 6.1900 #> 20939 1923-05-01 2011-05-17 6.2704 #> 20940 1923-06-01 2011-05-17 6.2168 #> 20941 1923-07-01 2011-05-17 6.1632 #> 20942 1923-08-01 2011-05-17 6.0561 #> 20943 1923-09-01 2011-05-17 5.9221 #> 20944 1923-10-01 2011-05-17 5.8953 #> 20945 1923-11-01 2011-05-17 5.8953 #> 20946 1923-12-01 2011-05-17 5.7613 #> 20947 1924-01-01 2011-05-17 5.8953 #> 20948 1924-02-01 2011-05-17 6.0025 #> 20949 1924-03-01 2011-05-17 5.8953 #> 20950 1924-04-01 2011-05-17 5.7077 #> 20951 1924-05-01 2011-05-17 5.4665 #> 20952 1924-06-01 2011-05-17 5.2254 #> 20953 1924-07-01 2011-05-17 5.1450 #> 20954 1924-08-01 2011-05-17 5.3326 #> 20955 1924-09-01 2011-05-17 5.5201 #> 20956 1924-10-01 2011-05-17 5.6541 #> 20957 1924-11-01 2011-05-17 5.7613 #> 20958 1924-12-01 2011-05-17 5.9221 #> 20959 1925-01-01 2011-05-17 6.1097 #> 20960 1925-02-01 2011-05-17 6.1097 #> 20961 1925-03-01 2011-05-17 6.1097 #> 20962 1925-04-01 2011-05-17 6.1633 #> 20963 1925-05-01 2011-05-17 6.1365 #> 20964 1925-06-01 2011-05-17 6.0829 #> 20965 1925-07-01 2011-05-17 6.2436 #> 20966 1925-08-01 2011-05-17 6.1365 #> 20967 1925-09-01 2011-05-17 6.0561 #> 20968 1925-10-01 2011-05-17 6.2972 #> 20969 1925-11-01 2011-05-17 6.4312 #> 20970 1925-12-01 2011-05-17 6.5116 #> 20971 1926-01-01 2011-05-17 6.4044 #> 20972 1926-02-01 2011-05-17 6.4044 #> 20973 1926-03-01 2011-05-17 6.4848 #> 20974 1926-04-01 2011-05-17 6.4848 #> 20975 1926-05-01 2011-05-17 6.4312 #> 20976 1926-06-01 2011-05-17 6.5116 #> 20977 1926-07-01 2011-05-17 6.5384 #> 20978 1926-08-01 2011-05-17 6.6188 #> 20979 1926-09-01 2011-05-17 6.7260 #> 20980 1926-10-01 2011-05-17 6.7260 #> 20981 1926-11-01 2011-05-17 6.6992 #> 20982 1926-12-01 2011-05-17 6.6724 #> 20983 1927-01-01 2011-05-17 6.6456 #> 20984 1927-02-01 2011-05-17 6.6992 #> 20985 1927-03-01 2011-05-17 6.7796 #> 20986 1927-04-01 2011-05-17 6.6188 #> 20987 1927-05-01 2011-05-17 6.6724 #> 20988 1927-06-01 2011-05-17 6.6456 #> 20989 1927-07-01 2011-05-17 6.5652 #> 20990 1927-08-01 2011-05-17 6.5652 #> 20991 1927-09-01 2011-05-17 6.4580 #> 20992 1927-10-01 2011-05-17 6.3240 #> 20993 1927-11-01 2011-05-17 6.3240 #> 20994 1927-12-01 2011-05-17 6.3508 #> 20995 1928-01-01 2011-05-17 6.4848 #> 20996 1928-02-01 2011-05-17 6.5384 #> 20997 1928-03-01 2011-05-17 6.5920 #> 20998 1928-04-01 2011-05-17 6.5652 #> 20999 1928-05-01 2011-05-17 6.6456 #> 21000 1928-06-01 2011-05-17 6.6992 #> 21001 1928-07-01 2011-05-17 6.7796 #> 21002 1928-08-01 2011-05-17 6.9136 #> 21003 1928-09-01 2011-05-17 6.9672 #> 21004 1928-10-01 2011-05-17 7.1011 #> 21005 1928-11-01 2011-05-17 7.2351 #> 21006 1928-12-01 2011-05-17 7.3691 #> 21007 1929-01-01 2011-05-17 7.4763 #> 21008 1929-02-01 2011-05-17 7.4495 #> 21009 1929-03-01 2011-05-17 7.4763 #> 21010 1929-04-01 2011-05-17 7.6103 #> 21011 1929-05-01 2011-05-17 7.7443 #> 21012 1929-06-01 2011-05-17 7.7979 #> 21013 1929-07-01 2011-05-17 7.9050 #> 21014 1929-08-01 2011-05-17 7.8247 #> 21015 1929-09-01 2011-05-17 7.7711 #> 21016 1929-10-01 2011-05-17 7.6371 #> 21017 1929-11-01 2011-05-17 7.2619 #> 21018 1929-12-01 2011-05-17 6.9404 #> 21019 1930-01-01 2011-05-17 6.9404 #> 21020 1930-02-01 2011-05-17 6.9136 #> 21021 1930-03-01 2011-05-17 6.8064 #> 21022 1930-04-01 2011-05-17 6.7528 #> 21023 1930-05-01 2011-05-17 6.6456 #> 21024 1930-06-01 2011-05-17 6.4580 #> 21025 1930-07-01 2011-05-17 6.1632 #> 21026 1930-08-01 2011-05-17 6.0293 #> 21027 1930-09-01 2011-05-17 5.9221 #> 21028 1930-10-01 2011-05-17 5.7613 #> 21029 1930-11-01 2011-05-17 5.6273 #> 21030 1930-12-01 2011-05-17 5.4933 #> 21031 1931-01-01 2011-05-17 5.4665 #> 21032 1931-02-01 2011-05-17 5.4933 #> 21033 1931-03-01 2011-05-17 5.6005 #> 21034 1931-04-01 2011-05-17 5.6273 #> 21035 1931-05-01 2011-05-17 5.5469 #> 21036 1931-06-01 2011-05-17 5.4129 #> 21037 1931-07-01 2011-05-17 5.3325 #> 21038 1931-08-01 2011-05-17 5.1450 #> 21039 1931-09-01 2011-05-17 4.9038 #> 21040 1931-10-01 2011-05-17 4.7162 #> 21041 1931-11-01 2011-05-17 4.6626 #> 21042 1931-12-01 2011-05-17 4.6358 #> 21043 1932-01-01 2011-05-17 4.5019 #> 21044 1932-02-01 2011-05-17 4.3947 #> 21045 1932-03-01 2011-05-17 4.3411 #> 21046 1932-04-01 2011-05-17 4.0463 #> 21047 1932-05-01 2011-05-17 3.9123 #> 21048 1932-06-01 2011-05-17 3.7783 #> 21049 1932-07-01 2011-05-17 3.6712 #> 21050 1932-08-01 2011-05-17 3.7783 #> 21051 1932-09-01 2011-05-17 4.0195 #> 21052 1932-10-01 2011-05-17 4.1535 #> 21053 1932-11-01 2011-05-17 4.1535 #> 21054 1932-12-01 2011-05-17 4.0731 #> 21055 1933-01-01 2011-05-17 3.9927 #> 21056 1933-02-01 2011-05-17 4.0195 #> 21057 1933-03-01 2011-05-17 3.7783 #> 21058 1933-04-01 2011-05-17 4.0463 #> 21059 1933-05-01 2011-05-17 4.7162 #> 21060 1933-06-01 2011-05-17 5.4397 #> 21061 1933-07-01 2011-05-17 5.9489 #> 21062 1933-08-01 2011-05-17 5.7077 #> 21063 1933-09-01 2011-05-17 5.3861 #> 21064 1933-10-01 2011-05-17 5.1182 #> 21065 1933-11-01 2011-05-17 4.8234 #> 21066 1933-12-01 2011-05-17 4.8502 #> 21067 1934-01-01 2011-05-17 5.0110 #> 21068 1934-02-01 2011-05-17 5.2522 #> 21069 1934-03-01 2011-05-17 5.4933 #> 21070 1934-04-01 2011-05-17 5.4933 #> 21071 1934-05-01 2011-05-17 5.6005 #> 21072 1934-06-01 2011-05-17 5.4933 #> 21073 1934-07-01 2011-05-17 5.1182 #> 21074 1934-08-01 2011-05-17 5.0646 #> 21075 1934-09-01 2011-05-17 4.7698 #> 21076 1934-10-01 2011-05-17 4.9842 #> 21077 1934-11-01 2011-05-17 5.0378 #> 21078 1934-12-01 2011-05-17 5.3593 #> 21079 1935-01-01 2011-05-17 5.7881 #> 21080 1935-02-01 2011-05-17 5.8953 #> 21081 1935-03-01 2011-05-17 5.8685 #> 21082 1935-04-01 2011-05-17 5.7613 #> 21083 1935-05-01 2011-05-17 5.7613 #> 21084 1935-06-01 2011-05-17 5.8417 #> 21085 1935-07-01 2011-05-17 5.8417 #> 21086 1935-08-01 2011-05-17 6.0561 #> 21087 1935-09-01 2011-05-17 6.2168 #> 21088 1935-10-01 2011-05-17 6.4044 #> 21089 1935-11-01 2011-05-17 6.5384 #> 21090 1935-12-01 2011-05-17 6.6188 #> 21091 1936-01-01 2011-05-17 6.5116 #> 21092 1936-02-01 2011-05-17 6.3508 #> 21093 1936-03-01 2011-05-17 6.4312 #> 21094 1936-04-01 2011-05-17 6.8332 #> 21095 1936-05-01 2011-05-17 6.9672 #> 21096 1936-06-01 2011-05-17 7.1011 #> 21097 1936-07-01 2011-05-17 7.2351 #> 21098 1936-08-01 2011-05-17 7.3423 #> 21099 1936-09-01 2011-05-17 7.4763 #> 21100 1936-10-01 2011-05-17 7.5835 #> 21101 1936-11-01 2011-05-17 7.7979 #> 21102 1936-12-01 2011-05-17 8.0390 #> 21103 1937-01-01 2011-05-17 8.0122 #> 21104 1937-02-01 2011-05-17 8.1194 #> 21105 1937-03-01 2011-05-17 8.3070 #> 21106 1937-04-01 2011-05-17 8.3070 #> 21107 1937-05-01 2011-05-17 8.3338 #> 21108 1937-06-01 2011-05-17 8.2266 #> 21109 1937-07-01 2011-05-17 8.2802 #> 21110 1937-08-01 2011-05-17 8.2266 #> 21111 1937-09-01 2011-05-17 7.9586 #> 21112 1937-10-01 2011-05-17 7.3691 #> 21113 1937-11-01 2011-05-17 6.6456 #> 21114 1937-12-01 2011-05-17 6.0561 #> 21115 1938-01-01 2011-05-17 5.9221 #> 21116 1938-02-01 2011-05-17 5.8685 #> 21117 1938-03-01 2011-05-17 5.8685 #> 21118 1938-04-01 2011-05-17 5.7613 #> 21119 1938-05-01 2011-05-17 5.6273 #> 21120 1938-06-01 2011-05-17 5.6809 #> 21121 1938-07-01 2011-05-17 6.0025 #> 21122 1938-08-01 2011-05-17 6.3240 #> 21123 1938-09-01 2011-05-17 6.5116 #> 21124 1938-10-01 2011-05-17 6.6724 #> 21125 1938-11-01 2011-05-17 6.9404 #> 21126 1938-12-01 2011-05-17 7.0207 #> 21127 1939-01-01 2011-05-17 7.0207 #> 21128 1939-02-01 2011-05-17 7.0743 #> 21129 1939-03-01 2011-05-17 7.1011 #> 21130 1939-04-01 2011-05-17 7.0743 #> 21131 1939-05-01 2011-05-17 7.0475 #> 21132 1939-06-01 2011-05-17 7.2083 #> 21133 1939-07-01 2011-05-17 7.4227 #> 21134 1939-08-01 2011-05-17 7.5299 #> 21135 1939-09-01 2011-05-17 7.9854 #> 21136 1939-10-01 2011-05-17 8.3874 #> 21137 1939-11-01 2011-05-17 8.6018 #> 21138 1939-12-01 2011-05-17 8.6018 #> 21139 1940-01-01 2011-05-17 8.4946 #> 21140 1940-02-01 2011-05-17 8.2266 #> 21141 1940-03-01 2011-05-17 8.0390 #> 21142 1940-04-01 2011-05-17 8.1998 #> 21143 1940-05-01 2011-05-17 8.4410 #> 21144 1940-06-01 2011-05-17 8.7089 #> 21145 1940-07-01 2011-05-17 8.8161 #> 21146 1940-08-01 2011-05-17 8.8697 #> 21147 1940-09-01 2011-05-17 9.0573 #> 21148 1940-10-01 2011-05-17 9.1913 #> 21149 1940-11-01 2011-05-17 9.4057 #> 21150 1940-12-01 2011-05-17 9.7272 #> 21151 1941-01-01 2011-05-17 9.9684 #> 21152 1941-02-01 2011-05-17 10.2631 #> 21153 1941-03-01 2011-05-17 10.5847 #> 21154 1941-04-01 2011-05-17 10.6115 #> 21155 1941-05-01 2011-05-17 11.0938 #> 21156 1941-06-01 2011-05-17 11.1742 #> 21157 1941-07-01 2011-05-17 11.3082 #> 21158 1941-08-01 2011-05-17 11.4422 #> 21159 1941-09-01 2011-05-17 11.4422 #> 21160 1941-10-01 2011-05-17 11.5494 #> 21161 1941-11-01 2011-05-17 11.6030 #> 21162 1941-12-01 2011-05-17 11.7906 #> 21163 1942-01-01 2011-05-17 12.0317 #> 21164 1942-02-01 2011-05-17 12.2461 #> 21165 1942-03-01 2011-05-17 12.3801 #> 21166 1942-04-01 2011-05-17 12.0317 #> 21167 1942-05-01 2011-05-17 12.0585 #> 21168 1942-06-01 2011-05-17 12.0853 #> 21169 1942-07-01 2011-05-17 12.3801 #> 21170 1942-08-01 2011-05-17 12.7552 #> 21171 1942-09-01 2011-05-17 13.0500 #> 21172 1942-10-01 2011-05-17 13.4788 #> 21173 1942-11-01 2011-05-17 13.8003 #> 21174 1942-12-01 2011-05-17 14.1219 #> 21175 1943-01-01 2011-05-17 14.2559 #> 21176 1943-02-01 2011-05-17 14.6310 #> 21177 1943-03-01 2011-05-17 14.7382 #> 21178 1943-04-01 2011-05-17 14.9258 #> 21179 1943-05-01 2011-05-17 15.0330 #> 21180 1943-06-01 2011-05-17 14.9526 #> 21181 1943-07-01 2011-05-17 15.4081 #> 21182 1943-08-01 2011-05-17 15.7297 #> 21183 1943-09-01 2011-05-17 16.1316 #> 21184 1943-10-01 2011-05-17 16.3728 #> 21185 1943-11-01 2011-05-17 16.5872 #> 21186 1943-12-01 2011-05-17 16.3728 #> 21187 1944-01-01 2011-05-17 16.5604 #> 21188 1944-02-01 2011-05-17 16.6944 #> 21189 1944-03-01 2011-05-17 16.6676 #> 21190 1944-04-01 2011-05-17 16.6676 #> 21191 1944-05-01 2011-05-17 16.5604 #> 21192 1944-06-01 2011-05-17 16.5068 #> 21193 1944-07-01 2011-05-17 16.4800 #> 21194 1944-08-01 2011-05-17 16.6944 #> 21195 1944-09-01 2011-05-17 16.5872 #> 21196 1944-10-01 2011-05-17 16.6408 #> 21197 1944-11-01 2011-05-17 16.5068 #> 21198 1944-12-01 2011-05-17 16.4532 #> 21199 1945-01-01 2011-05-17 16.2924 #> 21200 1945-02-01 2011-05-17 16.2388 #> 21201 1945-03-01 2011-05-17 16.1316 #> 21202 1945-04-01 2011-05-17 15.8369 #> 21203 1945-05-01 2011-05-17 15.4081 #> 21204 1945-06-01 2011-05-17 15.0598 #> 21205 1945-07-01 2011-05-17 14.7114 #> 21206 1945-08-01 2011-05-17 13.1840 #> 21207 1945-09-01 2011-05-17 12.0049 #> 21208 1945-10-01 2011-05-17 11.5226 #> 21209 1945-11-01 2011-05-17 11.9513 #> 21210 1945-12-01 2011-05-17 12.0049 #> 21211 1946-01-01 2011-05-17 11.3350 #> 21212 1946-02-01 2011-05-17 10.7723 #> 21213 1946-03-01 2011-05-17 11.8978 #> 21214 1946-04-01 2011-05-17 11.6834 #> 21215 1946-05-01 2011-05-17 11.2546 #> 21216 1946-06-01 2011-05-17 11.9513 #> 21217 1946-07-01 2011-05-17 12.3533 #> 21218 1946-08-01 2011-05-17 12.8088 #> 21219 1946-09-01 2011-05-17 13.0500 #> 21220 1946-10-01 2011-05-17 13.2912 #> 21221 1946-11-01 2011-05-17 13.3716 #> 21222 1946-12-01 2011-05-17 13.4520 #> 21223 1947-01-01 2011-05-17 13.6127 #> 21224 1947-02-01 2011-05-17 13.6931 #> 21225 1947-03-01 2011-05-17 13.7735 #> 21226 1947-04-01 2011-05-17 13.6663 #> 21227 1947-05-01 2011-05-17 13.7199 #> 21228 1947-06-01 2011-05-17 13.7199 #> 21229 1947-07-01 2011-05-17 13.6395 #> 21230 1947-08-01 2011-05-17 13.7199 #> 21231 1947-09-01 2011-05-17 13.8271 #> 21232 1947-10-01 2011-05-17 13.9611 #> 21233 1947-11-01 2011-05-17 14.1487 #> 21234 1947-12-01 2011-05-17 14.2023 #> 21235 1948-01-01 2011-05-17 14.2827 #> 21236 1948-02-01 2011-05-17 14.3095 #> 21237 1948-03-01 2011-05-17 14.1487 #> 21238 1948-04-01 2011-05-17 14.1755 #> 21239 1948-05-01 2011-05-17 14.4166 #> 21240 1948-06-01 2011-05-17 14.6042 #> 21241 1948-07-01 2011-05-17 14.6042 #> 21242 1948-08-01 2011-05-17 14.5506 #> 21243 1948-09-01 2011-05-17 14.4434 #> 21244 1948-10-01 2011-05-17 14.5506 #> 21245 1948-11-01 2011-05-17 14.3631 #> 21246 1948-12-01 2011-05-17 14.2291 #> 21247 1949-01-01 2011-05-17 14.0951 #> 21248 1949-02-01 2011-05-17 13.9611 #> 21249 1949-03-01 2011-05-17 13.6931 #> 21250 1949-04-01 2011-05-17 13.6127 #> 21251 1949-05-01 2011-05-17 13.4252 #> 21252 1949-06-01 2011-05-17 13.3984 #> 21253 1949-07-01 2011-05-17 13.3716 #> 21254 1949-08-01 2011-05-17 13.5056 #> 21255 1949-09-01 2011-05-17 13.6396 #> 21256 1949-10-01 2011-05-17 13.1304 #> 21257 1949-11-01 2011-05-17 13.4788 #> 21258 1949-12-01 2011-05-17 13.7199 #> 21259 1950-01-01 2011-05-17 13.9611 #> 21260 1950-02-01 2011-05-17 14.0147 #> 21261 1950-03-01 2011-05-17 14.4702 #> 21262 1950-04-01 2011-05-17 14.9526 #> 21263 1950-05-01 2011-05-17 15.3009 #> 21264 1950-06-01 2011-05-17 15.7565 #> 21265 1950-07-01 2011-05-17 16.2656 #> 21266 1950-08-01 2011-05-17 16.7748 #> 21267 1950-09-01 2011-05-17 16.6676 #> 21268 1950-10-01 2011-05-17 16.7748 #> 21269 1950-11-01 2011-05-17 16.7480 #> 21270 1950-12-01 2011-05-17 17.0427 #> 21271 1951-01-01 2011-05-17 17.0963 #> 21272 1951-02-01 2011-05-17 17.2035 #> 21273 1951-03-01 2011-05-17 17.2839 #> 21274 1951-04-01 2011-05-17 17.3107 #> 21275 1951-05-01 2011-05-17 17.2571 #> 21276 1951-06-01 2011-05-17 17.1767 #> 21277 1951-07-01 2011-05-17 16.9087 #> 21278 1951-08-01 2011-05-17 16.7480 #> 21279 1951-09-01 2011-05-17 16.8552 #> 21280 1951-10-01 2011-05-17 16.8284 #> 21281 1951-11-01 2011-05-17 16.9623 #> 21282 1951-12-01 2011-05-17 17.0695 #> 21283 1952-01-01 2011-05-17 17.2571 #> 21284 1952-02-01 2011-05-17 17.3643 #> 21285 1952-03-01 2011-05-17 17.4179 #> 21286 1952-04-01 2011-05-17 17.2571 #> 21287 1952-05-01 2011-05-17 17.0963 #> 21288 1952-06-01 2011-05-17 16.9355 #> 21289 1952-07-01 2011-05-17 16.6676 #> 21290 1952-08-01 2011-05-17 17.7394 #> 21291 1952-09-01 2011-05-17 18.3826 #> 21292 1952-10-01 2011-05-17 18.5702 #> 21293 1952-11-01 2011-05-17 18.9453 #> 21294 1952-12-01 2011-05-17 19.0525 #> 21295 1953-01-01 2011-05-17 19.1061 #> 21296 1953-02-01 2011-05-17 19.2133 #> 21297 1953-03-01 2011-05-17 19.3741 #> 21298 1953-04-01 2011-05-17 19.4544 #> 21299 1953-05-01 2011-05-17 19.5616 #> 21300 1953-06-01 2011-05-17 19.4812 #> 21301 1953-07-01 2011-05-17 19.7224 #> 21302 1953-08-01 2011-05-17 19.6152 #> 21303 1953-09-01 2011-05-17 19.2133 #> 21304 1953-10-01 2011-05-17 19.0525 #> 21305 1953-11-01 2011-05-17 18.5969 #> 21306 1953-12-01 2011-05-17 18.1414 #> 21307 1954-01-01 2011-05-17 18.0074 #> 21308 1954-02-01 2011-05-17 18.0610 #> 21309 1954-03-01 2011-05-17 17.9538 #> 21310 1954-04-01 2011-05-17 17.8466 #> 21311 1954-05-01 2011-05-17 17.9538 #> 21312 1954-06-01 2011-05-17 18.0074 #> 21313 1954-07-01 2011-05-17 18.0342 #> 21314 1954-08-01 2011-05-17 18.0074 #> 21315 1954-09-01 2011-05-17 18.0342 #> 21316 1954-10-01 2011-05-17 18.2486 #> 21317 1954-11-01 2011-05-17 18.5433 #> 21318 1954-12-01 2011-05-17 18.7845 #> 21319 1955-01-01 2011-05-17 19.2133 #> 21320 1955-02-01 2011-05-17 19.4544 #> 21321 1955-03-01 2011-05-17 19.9100 #> 21322 1955-04-01 2011-05-17 20.1512 #> 21323 1955-05-01 2011-05-17 20.4727 #> 21324 1955-06-01 2011-05-17 20.4995 #> 21325 1955-07-01 2011-05-17 20.6603 #> 21326 1955-08-01 2011-05-17 20.6335 #> 21327 1955-09-01 2011-05-17 20.7675 #> 21328 1955-10-01 2011-05-17 21.1158 #> 21329 1955-11-01 2011-05-17 21.1694 #> 21330 1955-12-01 2011-05-17 21.2498 #> 21331 1956-01-01 2011-05-17 21.3838 #> 21332 1956-02-01 2011-05-17 21.1962 #> 21333 1956-03-01 2011-05-17 21.1962 #> 21334 1956-04-01 2011-05-17 21.3570 #> 21335 1956-05-01 2011-05-17 21.1694 #> 21336 1956-06-01 2011-05-17 20.9819 #> 21337 1956-07-01 2011-05-17 20.3387 #> 21338 1956-08-01 2011-05-17 21.1694 #> 21339 1956-09-01 2011-05-17 21.6518 #> 21340 1956-10-01 2011-05-17 21.8393 #> 21341 1956-11-01 2011-05-17 21.6518 #> 21342 1956-12-01 2011-05-17 21.9733 #> 21343 1957-01-01 2011-05-17 21.8929 #> 21344 1957-02-01 2011-05-17 22.1073 #> 21345 1957-03-01 2011-05-17 22.0805 #> 21346 1957-04-01 2011-05-17 21.7858 #> 21347 1957-05-01 2011-05-17 21.7054 #> 21348 1957-06-01 2011-05-17 21.7590 #> 21349 1957-07-01 2011-05-17 21.8929 #> 21350 1957-08-01 2011-05-17 21.8929 #> 21351 1957-09-01 2011-05-17 21.7054 #> 21352 1957-10-01 2011-05-17 21.3838 #> 21353 1957-11-01 2011-05-17 20.8747 #> 21354 1957-12-01 2011-05-17 20.4727 #> 21355 1958-01-01 2011-05-17 20.0976 #> 21356 1958-02-01 2011-05-17 19.6688 #> 21357 1958-03-01 2011-05-17 19.4276 #> 21358 1958-04-01 2011-05-17 19.1061 #> 21359 1958-05-01 2011-05-17 19.2936 #> 21360 1958-06-01 2011-05-17 19.8028 #> 21361 1958-07-01 2011-05-17 20.0975 #> 21362 1958-08-01 2011-05-17 20.4995 #> 21363 1958-09-01 2011-05-17 20.6871 #> 21364 1958-10-01 2011-05-17 20.9282 #> 21365 1958-11-01 2011-05-17 21.5446 #> 21366 1958-12-01 2011-05-17 21.5714 #> 21367 1959-01-01 2011-05-17 21.8929 #> 21368 1959-02-01 2011-05-17 22.3217 #> 21369 1959-03-01 2011-05-17 22.6432 #> 21370 1959-04-01 2011-05-17 23.1256 #> 21371 1959-05-01 2011-05-17 23.4740 #> 21372 1959-06-01 2011-05-17 23.5008 #> 21373 1959-07-01 2011-05-17 22.9380 #> 21374 1959-08-01 2011-05-17 22.1609 #> 21375 1959-09-01 2011-05-17 22.1341 #> 21376 1959-10-01 2011-05-17 21.9733 #> 21377 1959-11-01 2011-05-17 22.1073 #> 21378 1959-12-01 2011-05-17 23.4739 #> 21379 1960-01-01 2011-05-17 24.0903 #> 21380 1960-02-01 2011-05-17 23.8759 #> 21381 1960-03-01 2011-05-17 23.6615 #> 21382 1960-04-01 2011-05-17 23.4740 #> 21383 1960-05-01 2011-05-17 23.4472 #> 21384 1960-06-01 2011-05-17 23.1524 #> 21385 1960-07-01 2011-05-17 23.0720 #> 21386 1960-08-01 2011-05-17 23.0452 #> 21387 1960-09-01 2011-05-17 22.8040 #> 21388 1960-10-01 2011-05-17 22.7772 #> 21389 1960-11-01 2011-05-17 22.4557 #> 21390 1960-12-01 2011-05-17 22.0269 #> 21391 1961-01-01 2011-05-17 22.0537 #> 21392 1961-02-01 2011-05-17 22.0269 #> 21393 1961-03-01 2011-05-17 22.1609 #> 21394 1961-04-01 2011-05-17 22.6165 #> 21395 1961-05-01 2011-05-17 22.9648 #> 21396 1961-06-01 2011-05-17 23.2864 #> 21397 1961-07-01 2011-05-17 23.5543 #> 21398 1961-08-01 2011-05-17 23.7687 #> 21399 1961-09-01 2011-05-17 23.7419 #> 21400 1961-10-01 2011-05-17 24.1975 #> 21401 1961-11-01 2011-05-17 24.5726 #> 21402 1961-12-01 2011-05-17 24.7870 #> 21403 1962-01-01 2011-05-17 24.5726 #> 21404 1962-02-01 2011-05-17 24.9746 #> 21405 1962-03-01 2011-05-17 25.1086 #> 21406 1962-04-01 2011-05-17 25.1621 #> 21407 1962-05-01 2011-05-17 25.1353 #> 21408 1962-06-01 2011-05-17 25.0818 #> 21409 1962-07-01 2011-05-17 25.3229 #> 21410 1962-08-01 2011-05-17 25.3497 #> 21411 1962-09-01 2011-05-17 25.5105 #> 21412 1962-10-01 2011-05-17 25.5373 #> 21413 1962-11-01 2011-05-17 25.6445 #> 21414 1962-12-01 2011-05-17 25.6445 #> 21415 1963-01-01 2011-05-17 25.8320 #> 21416 1963-02-01 2011-05-17 26.1268 #> 21417 1963-03-01 2011-05-17 26.2876 #> 21418 1963-04-01 2011-05-17 26.5288 #> 21419 1963-05-01 2011-05-17 26.8503 #> 21420 1963-06-01 2011-05-17 26.9307 #> 21421 1963-07-01 2011-05-17 26.8235 #> 21422 1963-08-01 2011-05-17 26.8771 #> 21423 1963-09-01 2011-05-17 27.1451 #> 21424 1963-10-01 2011-05-17 27.3327 #> 21425 1963-11-01 2011-05-17 27.4666 #> 21426 1963-12-01 2011-05-17 27.4131 #> 21427 1964-01-01 2011-05-17 27.6542 #> 21428 1964-02-01 2011-05-17 27.8418 #> 21429 1964-03-01 2011-05-17 27.8418 #> 21430 1964-04-01 2011-05-17 28.2974 #> 21431 1964-05-01 2011-05-17 28.4582 #> 21432 1964-06-01 2011-05-17 28.5385 #> 21433 1964-07-01 2011-05-17 28.7261 #> 21434 1964-08-01 2011-05-17 28.9137 #> 21435 1964-09-01 2011-05-17 29.0209 #> 21436 1964-10-01 2011-05-17 28.6189 #> 21437 1964-11-01 2011-05-17 29.5032 #> 21438 1964-12-01 2011-05-17 29.8516 #> 21439 1965-01-01 2011-05-17 30.1731 #> 21440 1965-02-01 2011-05-17 30.3607 #> 21441 1965-03-01 2011-05-17 30.7627 #> 21442 1965-04-01 2011-05-17 30.8967 #> 21443 1965-05-01 2011-05-17 31.1378 #> 21444 1965-06-01 2011-05-17 31.3790 #> 21445 1965-07-01 2011-05-17 31.6737 #> 21446 1965-08-01 2011-05-17 31.8077 #> 21447 1965-09-01 2011-05-17 31.8881 #> 21448 1965-10-01 2011-05-17 32.2097 #> 21449 1965-11-01 2011-05-17 32.3437 #> 21450 1965-12-01 2011-05-17 32.7456 #> 21451 1966-01-01 2011-05-17 33.0672 #> 21452 1966-02-01 2011-05-17 33.2816 #> 21453 1966-03-01 2011-05-17 33.7371 #> 21454 1966-04-01 2011-05-17 33.7907 #> 21455 1966-05-01 2011-05-17 34.1123 #> 21456 1966-06-01 2011-05-17 34.2730 #> 21457 1966-07-01 2011-05-17 34.4606 #> 21458 1966-08-01 2011-05-17 34.4874 #> 21459 1966-09-01 2011-05-17 34.8090 #> 21460 1966-10-01 2011-05-17 35.0501 #> 21461 1966-11-01 2011-05-17 34.8090 #> 21462 1966-12-01 2011-05-17 34.8893 #> 21463 1967-01-01 2011-05-17 35.0539 #> 21464 1967-02-01 2011-05-17 34.6564 #> 21465 1967-03-01 2011-05-17 34.4610 #> 21466 1967-04-01 2011-05-17 34.7860 #> 21467 1967-05-01 2011-05-17 34.4825 #> 21468 1967-06-01 2011-05-17 34.4782 #> 21469 1967-07-01 2011-05-17 34.3997 #> 21470 1967-08-01 2011-05-17 35.0588 #> 21471 1967-09-01 2011-05-17 35.0018 #> 21472 1967-10-01 2011-05-17 35.2869 #> 21473 1967-11-01 2011-05-17 35.7916 #> 21474 1967-12-01 2011-05-17 36.1771 #> 21475 1968-01-01 2011-05-17 36.1381 #> 21476 1968-02-01 2011-05-17 36.2676 #> 21477 1968-03-01 2011-05-17 36.3808 #> 21478 1968-04-01 2011-05-17 36.4335 #> 21479 1968-05-01 2011-05-17 36.8422 #> 21480 1968-06-01 2011-05-17 36.9775 #> 21481 1968-07-01 2011-05-17 36.9208 #> 21482 1968-08-01 2011-05-17 37.0238 #> 21483 1968-09-01 2011-05-17 37.1641 #> 21484 1968-10-01 2011-05-17 37.2378 #> 21485 1968-11-01 2011-05-17 37.7195 #> 21486 1968-12-01 2011-05-17 37.8386 #> 21487 1969-01-01 2011-05-17 38.0676 #> 21488 1969-02-01 2011-05-17 38.3112 #> 21489 1969-03-01 2011-05-17 38.6116 #> 21490 1969-04-01 2011-05-17 38.4695 #> 21491 1969-05-01 2011-05-17 38.3241 #> 21492 1969-06-01 2011-05-17 38.6985 #> 21493 1969-07-01 2011-05-17 38.9028 #> 21494 1969-08-01 2011-05-17 38.9922 #> 21495 1969-09-01 2011-05-17 38.9834 #> 21496 1969-10-01 2011-05-17 38.9949 #> 21497 1969-11-01 2011-05-17 38.6273 #> 21498 1969-12-01 2011-05-17 38.5236 #> 21499 1970-01-01 2011-05-17 37.8103 #> 21500 1970-02-01 2011-05-17 37.7854 #> 21501 1970-03-01 2011-05-17 37.7363 #> 21502 1970-04-01 2011-05-17 37.6393 #> 21503 1970-05-01 2011-05-17 37.5954 #> 21504 1970-06-01 2011-05-17 37.4738 #> 21505 1970-07-01 2011-05-17 37.5658 #> 21506 1970-08-01 2011-05-17 37.4988 #> 21507 1970-09-01 2011-05-17 37.2403 #> 21508 1970-10-01 2011-05-17 36.4954 #> 21509 1970-11-01 2011-05-17 36.2743 #> 21510 1970-12-01 2011-05-17 37.1074 #> 21511 1971-01-01 2011-05-17 37.3928 #> 21512 1971-02-01 2011-05-17 37.3216 #> 21513 1971-03-01 2011-05-17 37.2811 #> 21514 1971-04-01 2011-05-17 37.4905 #> 21515 1971-05-01 2011-05-17 37.6807 #> 21516 1971-06-01 2011-05-17 37.8388 #> 21517 1971-07-01 2011-05-17 37.7289 #> 21518 1971-08-01 2011-05-17 37.5100 #> 21519 1971-09-01 2011-05-17 38.1196 #> 21520 1971-10-01 2011-05-17 38.4049 #> 21521 1971-11-01 2011-05-17 38.5679 #> 21522 1971-12-01 2011-05-17 39.0131 #> 21523 1972-01-01 2011-05-17 39.9505 #> 21524 1972-02-01 2011-05-17 40.3262 #> 21525 1972-03-01 2011-05-17 40.6295 #> 21526 1972-04-01 2011-05-17 41.0439 #> 21527 1972-05-01 2011-05-17 41.0279 #> 21528 1972-06-01 2011-05-17 41.1391 #> 21529 1972-07-01 2011-05-17 41.1281 #> 21530 1972-08-01 2011-05-17 41.6686 #> 21531 1972-09-01 2011-05-17 41.9759 #> 21532 1972-10-01 2011-05-17 42.5566 #> 21533 1972-11-01 2011-05-17 43.0530 #> 21534 1972-12-01 2011-05-17 43.5447 #> 21535 1973-01-01 2011-05-17 43.8413 #> 21536 1973-02-01 2011-05-17 44.5056 #> 21537 1973-03-01 2011-05-17 44.5107 #> 21538 1973-04-01 2011-05-17 44.4316 #> 21539 1973-05-01 2011-05-17 44.7206 #> 21540 1973-06-01 2011-05-17 44.7404 #> 21541 1973-07-01 2011-05-17 44.9344 #> 21542 1973-08-01 2011-05-17 44.8551 #> 21543 1973-09-01 2011-05-17 45.2540 #> 21544 1973-10-01 2011-05-17 45.5700 #> 21545 1973-11-01 2011-05-17 45.7925 #> 21546 1973-12-01 2011-05-17 45.6782 #> 21547 1974-01-01 2011-05-17 45.3548 #> 21548 1974-02-01 2011-05-17 45.2296 #> 21549 1974-03-01 2011-05-17 45.2239 #> 21550 1974-04-01 2011-05-17 45.1067 #> 21551 1974-05-01 2011-05-17 45.4325 #> 21552 1974-06-01 2011-05-17 45.4079 #> 21553 1974-07-01 2011-05-17 45.4084 #> 21554 1974-08-01 2011-05-17 44.9849 #> 21555 1974-09-01 2011-05-17 45.0239 #> 21556 1974-10-01 2011-05-17 44.8635 #> 21557 1974-11-01 2011-05-17 43.3860 #> 21558 1974-12-01 2011-05-17 41.8506 #> 21559 1975-01-01 2011-05-17 41.2929 #> 21560 1975-02-01 2011-05-17 40.3368 #> 21561 1975-03-01 2011-05-17 39.9149 #> 21562 1975-04-01 2011-05-17 39.9323 #> 21563 1975-05-01 2011-05-17 39.8456 #> 21564 1975-06-01 2011-05-17 40.1231 #> 21565 1975-07-01 2011-05-17 40.5504 #> 21566 1975-08-01 2011-05-17 40.9105 #> 21567 1975-09-01 2011-05-17 41.4279 #> 21568 1975-10-01 2011-05-17 41.5893 #> 21569 1975-11-01 2011-05-17 41.6983 #> 21570 1975-12-01 2011-05-17 42.2182 #> 21571 1976-01-01 2011-05-17 42.8365 #> 21572 1976-02-01 2011-05-17 43.2438 #> 21573 1976-03-01 2011-05-17 43.2888 #> 21574 1976-04-01 2011-05-17 43.5380 #> 21575 1976-05-01 2011-05-17 43.7429 #> 21576 1976-06-01 2011-05-17 43.7458 #> 21577 1976-07-01 2011-05-17 43.9979 #> 21578 1976-08-01 2011-05-17 44.3029 #> 21579 1976-09-01 2011-05-17 44.4317 #> 21580 1976-10-01 2011-05-17 44.4651 #> 21581 1976-11-01 2011-05-17 45.1233 #> 21582 1976-12-01 2011-05-17 45.5810 #> 21583 1977-01-01 2011-05-17 45.3171 #> 21584 1977-02-01 2011-05-17 45.9889 #> 21585 1977-03-01 2011-05-17 46.5603 #> 21586 1977-04-01 2011-05-17 47.0118 #> 21587 1977-05-01 2011-05-17 47.4032 #> 21588 1977-06-01 2011-05-17 47.7570 #> 21589 1977-07-01 2011-05-17 47.8287 #> 21590 1977-08-01 2011-05-17 47.8502 #> 21591 1977-09-01 2011-05-17 48.0740 #> 21592 1977-10-01 2011-05-17 48.2029 #> 21593 1977-11-01 2011-05-17 48.2183 #> 21594 1977-12-01 2011-05-17 48.2758 #> 21595 1978-01-01 2011-05-17 47.6214 #> 21596 1978-02-01 2011-05-17 47.8681 #> 21597 1978-03-01 2011-05-17 48.7833 #> 21598 1978-04-01 2011-05-17 49.7483 #> 21599 1978-05-01 2011-05-17 49.9352 #> 21600 1978-06-01 2011-05-17 50.2823 #> 21601 1978-07-01 2011-05-17 50.2642 #> 21602 1978-08-01 2011-05-17 50.4585 #> 21603 1978-09-01 2011-05-17 50.5952 #> 21604 1978-10-01 2011-05-17 51.0147 #> 21605 1978-11-01 2011-05-17 51.3776 #> 21606 1978-12-01 2011-05-17 51.6708 #> 21607 1979-01-01 2011-05-17 51.3231 #> 21608 1979-02-01 2011-05-17 51.6172 #> 21609 1979-03-01 2011-05-17 51.7801 #> 21610 1979-04-01 2011-05-17 51.2227 #> 21611 1979-05-01 2011-05-17 51.6155 #> 21612 1979-06-01 2011-05-17 51.6293 #> 21613 1979-07-01 2011-05-17 51.5368 #> 21614 1979-08-01 2011-05-17 51.1936 #> 21615 1979-09-01 2011-05-17 51.2649 #> 21616 1979-10-01 2011-05-17 51.5443 #> 21617 1979-11-01 2011-05-17 51.4916 #> 21618 1979-12-01 2011-05-17 51.5296 #> 21619 1980-01-01 2011-05-17 51.7490 #> 21620 1980-02-01 2011-05-17 51.7896 #> 21621 1980-03-01 2011-05-17 51.6282 #> 21622 1980-04-01 2011-05-17 50.6005 #> 21623 1980-05-01 2011-05-17 49.3434 #> 21624 1980-06-01 2011-05-17 48.7386 #> 21625 1980-07-01 2011-05-17 48.4057 #> 21626 1980-08-01 2011-05-17 48.5507 #> 21627 1980-09-01 2011-05-17 49.3334 #> 21628 1980-10-01 2011-05-17 49.9535 #> 21629 1980-11-01 2011-05-17 50.8207 #> 21630 1980-12-01 2011-05-17 51.1172 #> 21631 1981-01-01 2011-05-17 50.8279 #> 21632 1981-02-01 2011-05-17 50.5912 #> 21633 1981-03-01 2011-05-17 50.8564 #> 21634 1981-04-01 2011-05-17 50.6404 #> 21635 1981-05-01 2011-05-17 50.9517 #> 21636 1981-06-01 2011-05-17 51.1873 #> 21637 1981-07-01 2011-05-17 51.5055 #> 21638 1981-08-01 2011-05-17 51.5122 #> 21639 1981-09-01 2011-05-17 51.1894 #> 21640 1981-10-01 2011-05-17 50.8268 #> 21641 1981-11-01 2011-05-17 50.2701 #> 21642 1981-12-01 2011-05-17 49.7121 #> 21643 1982-01-01 2011-05-17 48.7275 #> 21644 1982-02-01 2011-05-17 49.6787 #> 21645 1982-03-01 2011-05-17 49.3118 #> 21646 1982-04-01 2011-05-17 48.8861 #> 21647 1982-05-01 2011-05-17 48.5801 #> 21648 1982-06-01 2011-05-17 48.4188 #> 21649 1982-07-01 2011-05-17 48.2572 #> 21650 1982-08-01 2011-05-17 47.8669 #> 21651 1982-09-01 2011-05-17 47.6963 #> 21652 1982-10-01 2011-05-17 47.2918 #> 21653 1982-11-01 2011-05-17 47.1114 #> 21654 1982-12-01 2011-05-17 46.7625 #> 21655 1983-01-01 2011-05-17 47.6595 #> 21656 1983-02-01 2011-05-17 47.3700 #> 21657 1983-03-01 2011-05-17 47.7693 #> 21658 1983-04-01 2011-05-17 48.3376 #> 21659 1983-05-01 2011-05-17 48.6819 #> 21660 1983-06-01 2011-05-17 48.9459 #> 21661 1983-07-01 2011-05-17 49.6958 #> 21662 1983-08-01 2011-05-17 50.2375 #> 21663 1983-09-01 2011-05-17 50.9943 #> 21664 1983-10-01 2011-05-17 51.4122 #> 21665 1983-11-01 2011-05-17 51.5746 #> 21666 1983-12-01 2011-05-17 51.8311 #> 21667 1984-01-01 2011-05-17 52.8846 #> 21668 1984-02-01 2011-05-17 53.1450 #> 21669 1984-03-01 2011-05-17 53.3868 #> 21670 1984-04-01 2011-05-17 53.7138 #> 21671 1984-05-01 2011-05-17 53.9808 #> 21672 1984-06-01 2011-05-17 54.1691 #> 21673 1984-07-01 2011-05-17 54.3551 #> 21674 1984-08-01 2011-05-17 54.3842 #> 21675 1984-09-01 2011-05-17 54.3007 #> 21676 1984-10-01 2011-05-17 54.2264 #> 21677 1984-11-01 2011-05-17 54.4309 #> 21678 1984-12-01 2011-05-17 54.4923 #> 21679 1985-01-01 2011-05-17 54.3608 #> 21680 1985-02-01 2011-05-17 54.5941 #> 21681 1985-03-01 2011-05-17 54.6543 #> 21682 1985-04-01 2011-05-17 54.5418 #> 21683 1985-05-01 2011-05-17 54.5929 #> 21684 1985-06-01 2011-05-17 54.6309 #> 21685 1985-07-01 2011-05-17 54.2565 #> 21686 1985-08-01 2011-05-17 54.4860 #> 21687 1985-09-01 2011-05-17 54.7235 #> 21688 1985-10-01 2011-05-17 54.5032 #> 21689 1985-11-01 2011-05-17 54.6890 #> 21690 1985-12-01 2011-05-17 55.2553 #> 21691 1986-01-01 2011-05-17 55.5217 #> 21692 1986-02-01 2011-05-17 55.1122 #> 21693 1986-03-01 2011-05-17 54.7682 #> 21694 1986-04-01 2011-05-17 54.8070 #> 21695 1986-05-01 2011-05-17 54.9061 #> 21696 1986-06-01 2011-05-17 54.7293 #> 21697 1986-07-01 2011-05-17 55.0722 #> 21698 1986-08-01 2011-05-17 54.9595 #> 21699 1986-09-01 2011-05-17 55.0628 #> 21700 1986-10-01 2011-05-17 55.3145 #> 21701 1986-11-01 2011-05-17 55.5751 #> 21702 1986-12-01 2011-05-17 56.0627 #> 21703 1987-01-01 2011-05-17 55.8744 #> 21704 1987-02-01 2011-05-17 56.5929 #> 21705 1987-03-01 2011-05-17 56.6865 #> 21706 1987-04-01 2011-05-17 57.0375 #> 21707 1987-05-01 2011-05-17 57.4189 #> 21708 1987-06-01 2011-05-17 57.7167 #> 21709 1987-07-01 2011-05-17 58.0721 #> 21710 1987-08-01 2011-05-17 58.4979 #> 21711 1987-09-01 2011-05-17 58.6657 #> 21712 1987-10-01 2011-05-17 59.5433 #> 21713 1987-11-01 2011-05-17 59.8587 #> 21714 1987-12-01 2011-05-17 60.1351 #> 21715 1988-01-01 2011-05-17 60.1660 #> 21716 1988-02-01 2011-05-17 60.4077 #> 21717 1988-03-01 2011-05-17 60.5565 #> 21718 1988-04-01 2011-05-17 60.8691 #> 21719 1988-05-01 2011-05-17 60.8258 #> 21720 1988-06-01 2011-05-17 60.9720 #> 21721 1988-07-01 2011-05-17 61.0473 #> 21722 1988-08-01 2011-05-17 61.3258 #> 21723 1988-09-01 2011-05-17 61.1009 #> 21724 1988-10-01 2011-05-17 61.4235 #> 21725 1988-11-01 2011-05-17 61.5322 #> 21726 1988-12-01 2011-05-17 61.7949 #> 21727 1989-01-01 2011-05-17 61.9702 #> 21728 1989-02-01 2011-05-17 61.6993 #> 21729 1989-03-01 2011-05-17 61.8742 #> 21730 1989-04-01 2011-05-17 61.8927 #> 21731 1989-05-01 2011-05-17 61.4816 #> 21732 1989-06-01 2011-05-17 61.5224 #> 21733 1989-07-01 2011-05-17 60.9278 #> 21734 1989-08-01 2011-05-17 61.4580 #> 21735 1989-09-01 2011-05-17 61.2912 #> 21736 1989-10-01 2011-05-17 61.2265 #> 21737 1989-11-01 2011-05-17 61.4034 #> 21738 1989-12-01 2011-05-17 61.7667 #> 21739 1990-01-01 2011-05-17 61.4201 #> 21740 1990-02-01 2011-05-17 61.9786 #> 21741 1990-03-01 2011-05-17 62.2990 #> 21742 1990-04-01 2011-05-17 62.2206 #> 21743 1990-05-01 2011-05-17 62.3371 #> 21744 1990-06-01 2011-05-17 62.5306 #> 21745 1990-07-01 2011-05-17 62.4758 #> 21746 1990-08-01 2011-05-17 62.6247 #> 21747 1990-09-01 2011-05-17 62.7564 #> 21748 1990-10-01 2011-05-17 62.2734 #> 21749 1990-11-01 2011-05-17 61.5279 #> 21750 1990-12-01 2011-05-17 61.0888 #> 21751 1991-01-01 2011-05-17 60.8197 #> 21752 1991-02-01 2011-05-17 60.4213 #> 21753 1991-03-01 2011-05-17 60.1059 #> 21754 1991-04-01 2011-05-17 60.2061 #> 21755 1991-05-01 2011-05-17 60.8195 #> 21756 1991-06-01 2011-05-17 61.4266 #> 21757 1991-07-01 2011-05-17 61.4110 #> 21758 1991-08-01 2011-05-17 61.4840 #> 21759 1991-09-01 2011-05-17 62.0233 #> 21760 1991-10-01 2011-05-17 61.8890 #> 21761 1991-11-01 2011-05-17 61.8074 #> 21762 1991-12-01 2011-05-17 61.5977 #> 21763 1992-01-01 2011-05-17 61.2128 #> 21764 1992-02-01 2011-05-17 61.6910 #> 21765 1992-03-01 2011-05-17 62.1944 #> 21766 1992-04-01 2011-05-17 62.6433 #> 21767 1992-05-01 2011-05-17 62.8515 #> 21768 1992-06-01 2011-05-17 62.8599 #> 21769 1992-07-01 2011-05-17 63.3970 #> 21770 1992-08-01 2011-05-17 63.0891 #> 21771 1992-09-01 2011-05-17 63.2193 #> 21772 1992-10-01 2011-05-17 63.6884 #> 21773 1992-11-01 2011-05-17 63.9472 #> 21774 1992-12-01 2011-05-17 63.9650 #> 21775 1993-01-01 2011-05-17 64.2793 #> 21776 1993-02-01 2011-05-17 64.5109 #> 21777 1993-03-01 2011-05-17 64.4957 #> 21778 1993-04-01 2011-05-17 64.6980 #> 21779 1993-05-01 2011-05-17 64.4643 #> 21780 1993-06-01 2011-05-17 64.6165 #> 21781 1993-07-01 2011-05-17 64.8201 #> 21782 1993-08-01 2011-05-17 64.8016 #> 21783 1993-09-01 2011-05-17 65.1087 #> 21784 1993-10-01 2011-05-17 65.5824 #> 21785 1993-11-01 2011-05-17 65.8498 #> 21786 1993-12-01 2011-05-17 66.1906 #> 21787 1994-01-01 2011-05-17 66.4653 #> 21788 1994-02-01 2011-05-17 66.4951 #> 21789 1994-03-01 2011-05-17 67.1892 #> 21790 1994-04-01 2011-05-17 67.5196 #> 21791 1994-05-01 2011-05-17 67.8799 #> 21792 1994-06-01 2011-05-17 68.3381 #> 21793 1994-07-01 2011-05-17 68.4598 #> 21794 1994-08-01 2011-05-17 68.8380 #> 21795 1994-09-01 2011-05-17 68.9990 #> 21796 1994-10-01 2011-05-17 69.5832 #> 21797 1994-11-01 2011-05-17 70.0173 #> 21798 1994-12-01 2011-05-17 70.7927 #> 21799 1995-01-01 2011-05-17 70.9886 #> 21800 1995-02-01 2011-05-17 70.9688 #> 21801 1995-03-01 2011-05-17 71.0902 #> 21802 1995-04-01 2011-05-17 71.0336 #> 21803 1995-05-01 2011-05-17 71.1938 #> 21804 1995-06-01 2011-05-17 71.4382 #> 21805 1995-07-01 2011-05-17 71.1566 #> 21806 1995-08-01 2011-05-17 72.0931 #> 21807 1995-09-01 2011-05-17 72.3448 #> 21808 1995-10-01 2011-05-17 72.1973 #> 21809 1995-11-01 2011-05-17 72.3678 #> 21810 1995-12-01 2011-05-17 72.6460 #> 21811 1996-01-01 2011-05-17 72.1988 #> 21812 1996-02-01 2011-05-17 73.3603 #> 21813 1996-03-01 2011-05-17 73.2743 #> 21814 1996-04-01 2011-05-17 73.8949 #> 21815 1996-05-01 2011-05-17 74.3899 #> 21816 1996-06-01 2011-05-17 75.0599 #> 21817 1996-07-01 2011-05-17 74.9704 #> 21818 1996-08-01 2011-05-17 75.4519 #> 21819 1996-09-01 2011-05-17 75.8549 #> 21820 1996-10-01 2011-05-17 75.8425 #> 21821 1996-11-01 2011-05-17 76.4700 #> 21822 1996-12-01 2011-05-17 76.9589 #> 21823 1997-01-01 2011-05-17 77.0441 #> 21824 1997-02-01 2011-05-17 77.9662 #> 21825 1997-03-01 2011-05-17 78.5927 #> 21826 1997-04-01 2011-05-17 78.6168 #> 21827 1997-05-01 2011-05-17 79.1623 #> 21828 1997-06-01 2011-05-17 79.5257 #> 21829 1997-07-01 2011-05-17 79.9868 #> 21830 1997-08-01 2011-05-17 81.0607 #> 21831 1997-09-01 2011-05-17 81.7718 #> 21832 1997-10-01 2011-05-17 82.3173 #> 21833 1997-11-01 2011-05-17 83.0447 #> 21834 1997-12-01 2011-05-17 83.3498 #> 21835 1998-01-01 2011-05-17 83.7481 #> 21836 1998-02-01 2011-05-17 83.8042 #> 21837 1998-03-01 2011-05-17 83.8641 #> 21838 1998-04-01 2011-05-17 84.1833 #> 21839 1998-05-01 2011-05-17 84.7606 #> 21840 1998-06-01 2011-05-17 84.2809 #> 21841 1998-07-01 2011-05-17 83.9029 #> 21842 1998-08-01 2011-05-17 85.7225 #> 21843 1998-09-01 2011-05-17 85.4620 #> 21844 1998-10-01 2011-05-17 86.1602 #> 21845 1998-11-01 2011-05-17 86.1002 #> 21846 1998-12-01 2011-05-17 86.3744 #> 21847 1999-01-01 2011-05-17 86.7364 #> 21848 1999-02-01 2011-05-17 87.0760 #> 21849 1999-03-01 2011-05-17 87.2511 #> 21850 1999-04-01 2011-05-17 87.4588 #> 21851 1999-05-01 2011-05-17 88.1205 #> 21852 1999-06-01 2011-05-17 87.9958 #> 21853 1999-07-01 2011-05-17 88.5709 #> 21854 1999-08-01 2011-05-17 88.9692 #> 21855 1999-09-01 2011-05-17 88.7121 #> 21856 1999-10-01 2011-05-17 89.8482 #> 21857 1999-11-01 2011-05-17 90.2847 #> 21858 1999-12-01 2011-05-17 90.9832 #> 21859 2000-01-01 2011-05-17 91.0799 #> 21860 2000-02-01 2011-05-17 91.4170 #> 21861 2000-03-01 2011-05-17 91.7808 #> 21862 2000-04-01 2011-05-17 92.3407 #> 21863 2000-05-01 2011-05-17 92.4638 #> 21864 2000-06-01 2011-05-17 92.5296 #> 21865 2000-07-01 2011-05-17 92.2939 #> 21866 2000-08-01 2011-05-17 92.0817 #> 21867 2000-09-01 2011-05-17 92.5254 #> 21868 2000-10-01 2011-05-17 92.1401 #> 21869 2000-11-01 2011-05-17 92.1503 #> 21870 2000-12-01 2011-05-17 91.8329 #> 21871 2001-01-01 2011-05-17 91.2043 #> 21872 2001-02-01 2011-05-17 90.6455 #> 21873 2001-03-01 2011-05-17 90.3871 #> 21874 2001-04-01 2011-05-17 90.1712 #> 21875 2001-05-01 2011-05-17 89.5061 #> 21876 2001-06-01 2011-05-17 88.9347 #> 21877 2001-07-01 2011-05-17 88.5278 #> 21878 2001-08-01 2011-05-17 88.2319 #> 21879 2001-09-01 2011-05-17 87.9105 #> 21880 2001-10-01 2011-05-17 87.4550 #> 21881 2001-11-01 2011-05-17 87.0138 #> 21882 2001-12-01 2011-05-17 87.0194 #> 21883 2002-01-01 2011-05-17 87.5566 #> 21884 2002-02-01 2011-05-17 87.5174 #> 21885 2002-03-01 2011-05-17 88.2080 #> 21886 2002-04-01 2011-05-17 88.5805 #> 21887 2002-05-01 2011-05-17 89.0788 #> 21888 2002-06-01 2011-05-17 89.9205 #> 21889 2002-07-01 2011-05-17 89.6180 #> 21890 2002-08-01 2011-05-17 89.8016 #> 21891 2002-09-01 2011-05-17 89.8757 #> 21892 2002-10-01 2011-05-17 89.5307 #> 21893 2002-11-01 2011-05-17 89.9950 #> 21894 2002-12-01 2011-05-17 89.5251 #> 21895 2003-01-01 2011-05-17 90.2076 #> 21896 2003-02-01 2011-05-17 90.5004 #> 21897 2003-03-01 2011-05-17 90.3536 #> 21898 2003-04-01 2011-05-17 89.6337 #> 21899 2003-05-01 2011-05-17 89.6428 #> 21900 2003-06-01 2011-05-17 89.6511 #> 21901 2003-07-01 2011-05-17 89.9412 #> 21902 2003-08-01 2011-05-17 89.8880 #> 21903 2003-09-01 2011-05-17 90.4142 #> 21904 2003-10-01 2011-05-17 90.3808 #> 21905 2003-11-01 2011-05-17 91.0912 #> 21906 2003-12-01 2011-05-17 91.0601 #> 21907 2004-01-01 2011-05-17 91.2902 #> 21908 2004-02-01 2011-05-17 91.8383 #> 21909 2004-03-01 2011-05-17 91.2986 #> 21910 2004-04-01 2011-05-17 91.6992 #> 21911 2004-05-01 2011-05-17 92.3509 #> 21912 2004-06-01 2011-05-17 91.5349 #> 21913 2004-07-01 2011-05-17 92.1789 #> 21914 2004-08-01 2011-05-17 92.4219 #> 21915 2004-09-01 2011-05-17 92.3868 #> 21916 2004-10-01 2011-05-17 93.3251 #> 21917 2004-11-01 2011-05-17 93.4852 #> 21918 2004-12-01 2011-05-17 94.1358 #> 21919 2005-01-01 2011-05-17 94.6481 #> 21920 2005-02-01 2011-05-17 95.2783 #> 21921 2005-03-01 2011-05-17 95.1945 #> 21922 2005-04-01 2011-05-17 95.2273 #> 21923 2005-05-01 2011-05-17 95.3801 #> 21924 2005-06-01 2011-05-17 95.7245 #> 21925 2005-07-01 2011-05-17 95.5785 #> 21926 2005-08-01 2011-05-17 95.7054 #> 21927 2005-09-01 2011-05-17 93.8027 #> 21928 2005-10-01 2011-05-17 94.9630 #> 21929 2005-11-01 2011-05-17 95.8850 #> 21930 2005-12-01 2011-05-17 96.4321 #> 21931 2006-01-01 2011-05-17 96.5785 #> 21932 2006-02-01 2011-05-17 96.6560 #> 21933 2006-03-01 2011-05-17 96.8605 #> 21934 2006-04-01 2011-05-17 97.2669 #> 21935 2006-05-01 2011-05-17 97.0877 #> 21936 2006-06-01 2011-05-17 97.4540 #> 21937 2006-07-01 2011-05-17 97.6066 #> 21938 2006-08-01 2011-05-17 97.8245 #> 21939 2006-09-01 2011-05-17 97.6882 #> 21940 2006-10-01 2011-05-17 97.6855 #> 21941 2006-11-01 2011-05-17 97.5664 #> 21942 2006-12-01 2011-05-17 98.5995 #> 21943 2007-01-01 2011-05-17 98.3204 #> 21944 2007-02-01 2011-05-17 99.3827 #> 21945 2007-03-01 2011-05-17 99.4034 #> 21946 2007-04-01 2011-05-17 100.1666 #> 21947 2007-05-01 2011-05-17 100.1143 #> 21948 2007-06-01 2011-05-17 100.1220 #> 21949 2007-07-01 2011-05-17 100.2435 #> 21950 2007-08-01 2011-05-17 100.2324 #> 21951 2007-09-01 2011-05-17 100.7241 #> 21952 2007-10-01 2011-05-17 100.1090 #> 21953 2007-11-01 2011-05-17 100.5032 #> 21954 2007-12-01 2011-05-17 100.6784 #> 21955 2008-01-01 2011-05-17 100.4229 #> 21956 2008-02-01 2011-05-17 100.1991 #> 21957 2008-03-01 2011-05-17 99.7738 #> 21958 2008-04-01 2011-05-17 98.9057 #> 21959 2008-05-01 2011-05-17 98.3355 #> 21960 2008-06-01 2011-05-17 98.0705 #> 21961 2008-07-01 2011-05-17 97.7119 #> 21962 2008-08-01 2011-05-17 96.0627 #> 21963 2008-09-01 2011-05-17 92.0876 #> 21964 2008-10-01 2011-05-17 92.8999 #> 21965 2008-11-01 2011-05-17 91.6848 #> 21966 2008-12-01 2011-05-17 89.3334 #> 21967 2009-01-01 2011-05-17 87.4510 #> 21968 2009-02-01 2011-05-17 86.9878 #> 21969 2009-03-01 2011-05-17 85.5359 #> 21970 2009-04-01 2011-05-17 84.7761 #> 21971 2009-05-01 2011-05-17 83.8658 #> 21972 2009-06-01 2011-05-17 83.5261 #> 21973 2009-07-01 2011-05-17 84.4347 #> 21974 2009-08-01 2011-05-17 85.2174 #> 21975 2009-09-01 2011-05-17 85.7983 #> 21976 2009-10-01 2011-05-17 86.0163 #> 21977 2009-11-01 2011-05-17 86.2137 #> 21978 2009-12-01 2011-05-17 86.7197 #> 21979 2010-01-01 2011-05-17 87.7492 #> 21980 2010-02-01 2011-05-17 87.9129 #> 21981 2010-03-01 2011-05-17 88.3915 #> 21982 2010-04-01 2011-05-17 88.7051 #> 21983 2010-05-01 2011-05-17 89.9025 #> 21984 2010-06-01 2011-05-17 89.9970 #> 21985 2010-07-01 2011-05-17 90.7919 #> 21986 2010-08-01 2011-05-17 90.9898 #> 21987 2010-09-01 2011-05-17 91.2427 #> 21988 2010-10-01 2011-05-17 91.1385 #> 21989 2010-11-01 2011-05-17 91.4039 #> 21990 2010-12-01 2011-05-17 92.5771 #> 21991 2011-01-01 2011-05-17 92.6820 #> 21992 2011-02-01 2011-05-17 92.4408 #> 21993 2011-03-01 2011-05-17 93.1084 #> 21994 2011-04-01 2011-05-17 93.0970 #> 21995 1919-01-01 2011-06-15 4.8502 #> 21996 1919-02-01 2011-06-15 4.6358 #> 21997 1919-03-01 2011-06-15 4.5019 #> 21998 1919-04-01 2011-06-15 4.5822 #> 21999 1919-05-01 2011-06-15 4.6090 #> 22000 1919-06-01 2011-06-15 4.9038 #> 22001 1919-07-01 2011-06-15 5.1986 #> 22002 1919-08-01 2011-06-15 5.2790 #> 22003 1919-09-01 2011-06-15 5.1718 #> 22004 1919-10-01 2011-06-15 5.1182 #> 22005 1919-11-01 2011-06-15 5.0378 #> 22006 1919-12-01 2011-06-15 5.1182 #> 22007 1920-01-01 2011-06-15 5.6005 #> 22008 1920-02-01 2011-06-15 5.6005 #> 22009 1920-03-01 2011-06-15 5.4933 #> 22010 1920-04-01 2011-06-15 5.1986 #> 22011 1920-05-01 2011-06-15 5.3326 #> 22012 1920-06-01 2011-06-15 5.3861 #> 22013 1920-07-01 2011-06-15 5.2522 #> 22014 1920-08-01 2011-06-15 5.2790 #> 22015 1920-09-01 2011-06-15 5.0914 #> 22016 1920-10-01 2011-06-15 4.8770 #> 22017 1920-11-01 2011-06-15 4.4751 #> 22018 1920-12-01 2011-06-15 4.2071 #> 22019 1921-01-01 2011-06-15 3.9659 #> 22020 1921-02-01 2011-06-15 3.8855 #> 22021 1921-03-01 2011-06-15 3.7783 #> 22022 1921-04-01 2011-06-15 3.7783 #> 22023 1921-05-01 2011-06-15 3.8855 #> 22024 1921-06-01 2011-06-15 3.8587 #> 22025 1921-07-01 2011-06-15 3.8319 #> 22026 1921-08-01 2011-06-15 3.9659 #> 22027 1921-09-01 2011-06-15 3.9927 #> 22028 1921-10-01 2011-06-15 4.2339 #> 22029 1921-11-01 2011-06-15 4.1803 #> 22030 1921-12-01 2011-06-15 4.1535 #> 22031 1922-01-01 2011-06-15 4.3143 #> 22032 1922-02-01 2011-06-15 4.5019 #> 22033 1922-03-01 2011-06-15 4.7430 #> 22034 1922-04-01 2011-06-15 4.5822 #> 22035 1922-05-01 2011-06-15 4.8234 #> 22036 1922-06-01 2011-06-15 5.0646 #> 22037 1922-07-01 2011-06-15 5.0646 #> 22038 1922-08-01 2011-06-15 4.9574 #> 22039 1922-09-01 2011-06-15 5.2254 #> 22040 1922-10-01 2011-06-15 5.5201 #> 22041 1922-11-01 2011-06-15 5.7613 #> 22042 1922-12-01 2011-06-15 5.9221 #> 22043 1923-01-01 2011-06-15 5.7881 #> 22044 1923-02-01 2011-06-15 5.8685 #> 22045 1923-03-01 2011-06-15 6.0561 #> 22046 1923-04-01 2011-06-15 6.1900 #> 22047 1923-05-01 2011-06-15 6.2704 #> 22048 1923-06-01 2011-06-15 6.2168 #> 22049 1923-07-01 2011-06-15 6.1632 #> 22050 1923-08-01 2011-06-15 6.0561 #> 22051 1923-09-01 2011-06-15 5.9221 #> 22052 1923-10-01 2011-06-15 5.8953 #> 22053 1923-11-01 2011-06-15 5.8953 #> 22054 1923-12-01 2011-06-15 5.7613 #> 22055 1924-01-01 2011-06-15 5.8953 #> 22056 1924-02-01 2011-06-15 6.0025 #> 22057 1924-03-01 2011-06-15 5.8953 #> 22058 1924-04-01 2011-06-15 5.7077 #> 22059 1924-05-01 2011-06-15 5.4665 #> 22060 1924-06-01 2011-06-15 5.2254 #> 22061 1924-07-01 2011-06-15 5.1450 #> 22062 1924-08-01 2011-06-15 5.3326 #> 22063 1924-09-01 2011-06-15 5.5201 #> 22064 1924-10-01 2011-06-15 5.6541 #> 22065 1924-11-01 2011-06-15 5.7613 #> 22066 1924-12-01 2011-06-15 5.9221 #> 22067 1925-01-01 2011-06-15 6.1097 #> 22068 1925-02-01 2011-06-15 6.1097 #> 22069 1925-03-01 2011-06-15 6.1097 #> 22070 1925-04-01 2011-06-15 6.1633 #> 22071 1925-05-01 2011-06-15 6.1365 #> 22072 1925-06-01 2011-06-15 6.0829 #> 22073 1925-07-01 2011-06-15 6.2436 #> 22074 1925-08-01 2011-06-15 6.1365 #> 22075 1925-09-01 2011-06-15 6.0561 #> 22076 1925-10-01 2011-06-15 6.2972 #> 22077 1925-11-01 2011-06-15 6.4312 #> 22078 1925-12-01 2011-06-15 6.5116 #> 22079 1926-01-01 2011-06-15 6.4044 #> 22080 1926-02-01 2011-06-15 6.4044 #> 22081 1926-03-01 2011-06-15 6.4848 #> 22082 1926-04-01 2011-06-15 6.4848 #> 22083 1926-05-01 2011-06-15 6.4312 #> 22084 1926-06-01 2011-06-15 6.5116 #> 22085 1926-07-01 2011-06-15 6.5384 #> 22086 1926-08-01 2011-06-15 6.6188 #> 22087 1926-09-01 2011-06-15 6.7260 #> 22088 1926-10-01 2011-06-15 6.7260 #> 22089 1926-11-01 2011-06-15 6.6992 #> 22090 1926-12-01 2011-06-15 6.6724 #> 22091 1927-01-01 2011-06-15 6.6456 #> 22092 1927-02-01 2011-06-15 6.6992 #> 22093 1927-03-01 2011-06-15 6.7796 #> 22094 1927-04-01 2011-06-15 6.6188 #> 22095 1927-05-01 2011-06-15 6.6724 #> 22096 1927-06-01 2011-06-15 6.6456 #> 22097 1927-07-01 2011-06-15 6.5652 #> 22098 1927-08-01 2011-06-15 6.5652 #> 22099 1927-09-01 2011-06-15 6.4580 #> 22100 1927-10-01 2011-06-15 6.3240 #> 22101 1927-11-01 2011-06-15 6.3240 #> 22102 1927-12-01 2011-06-15 6.3508 #> 22103 1928-01-01 2011-06-15 6.4848 #> 22104 1928-02-01 2011-06-15 6.5384 #> 22105 1928-03-01 2011-06-15 6.5920 #> 22106 1928-04-01 2011-06-15 6.5652 #> 22107 1928-05-01 2011-06-15 6.6456 #> 22108 1928-06-01 2011-06-15 6.6992 #> 22109 1928-07-01 2011-06-15 6.7796 #> 22110 1928-08-01 2011-06-15 6.9136 #> 22111 1928-09-01 2011-06-15 6.9672 #> 22112 1928-10-01 2011-06-15 7.1011 #> 22113 1928-11-01 2011-06-15 7.2351 #> 22114 1928-12-01 2011-06-15 7.3691 #> 22115 1929-01-01 2011-06-15 7.4763 #> 22116 1929-02-01 2011-06-15 7.4495 #> 22117 1929-03-01 2011-06-15 7.4763 #> 22118 1929-04-01 2011-06-15 7.6103 #> 22119 1929-05-01 2011-06-15 7.7443 #> 22120 1929-06-01 2011-06-15 7.7979 #> 22121 1929-07-01 2011-06-15 7.9050 #> 22122 1929-08-01 2011-06-15 7.8247 #> 22123 1929-09-01 2011-06-15 7.7711 #> 22124 1929-10-01 2011-06-15 7.6371 #> 22125 1929-11-01 2011-06-15 7.2619 #> 22126 1929-12-01 2011-06-15 6.9404 #> 22127 1930-01-01 2011-06-15 6.9404 #> 22128 1930-02-01 2011-06-15 6.9136 #> 22129 1930-03-01 2011-06-15 6.8064 #> 22130 1930-04-01 2011-06-15 6.7528 #> 22131 1930-05-01 2011-06-15 6.6456 #> 22132 1930-06-01 2011-06-15 6.4580 #> 22133 1930-07-01 2011-06-15 6.1632 #> 22134 1930-08-01 2011-06-15 6.0293 #> 22135 1930-09-01 2011-06-15 5.9221 #> 22136 1930-10-01 2011-06-15 5.7613 #> 22137 1930-11-01 2011-06-15 5.6273 #> 22138 1930-12-01 2011-06-15 5.4933 #> 22139 1931-01-01 2011-06-15 5.4665 #> 22140 1931-02-01 2011-06-15 5.4933 #> 22141 1931-03-01 2011-06-15 5.6005 #> 22142 1931-04-01 2011-06-15 5.6273 #> 22143 1931-05-01 2011-06-15 5.5469 #> 22144 1931-06-01 2011-06-15 5.4129 #> 22145 1931-07-01 2011-06-15 5.3325 #> 22146 1931-08-01 2011-06-15 5.1450 #> 22147 1931-09-01 2011-06-15 4.9038 #> 22148 1931-10-01 2011-06-15 4.7162 #> 22149 1931-11-01 2011-06-15 4.6626 #> 22150 1931-12-01 2011-06-15 4.6358 #> 22151 1932-01-01 2011-06-15 4.5019 #> 22152 1932-02-01 2011-06-15 4.3947 #> 22153 1932-03-01 2011-06-15 4.3411 #> 22154 1932-04-01 2011-06-15 4.0463 #> 22155 1932-05-01 2011-06-15 3.9123 #> 22156 1932-06-01 2011-06-15 3.7783 #> 22157 1932-07-01 2011-06-15 3.6712 #> 22158 1932-08-01 2011-06-15 3.7783 #> 22159 1932-09-01 2011-06-15 4.0195 #> 22160 1932-10-01 2011-06-15 4.1535 #> 22161 1932-11-01 2011-06-15 4.1535 #> 22162 1932-12-01 2011-06-15 4.0731 #> 22163 1933-01-01 2011-06-15 3.9927 #> 22164 1933-02-01 2011-06-15 4.0195 #> 22165 1933-03-01 2011-06-15 3.7783 #> 22166 1933-04-01 2011-06-15 4.0463 #> 22167 1933-05-01 2011-06-15 4.7162 #> 22168 1933-06-01 2011-06-15 5.4397 #> 22169 1933-07-01 2011-06-15 5.9489 #> 22170 1933-08-01 2011-06-15 5.7077 #> 22171 1933-09-01 2011-06-15 5.3861 #> 22172 1933-10-01 2011-06-15 5.1182 #> 22173 1933-11-01 2011-06-15 4.8234 #> 22174 1933-12-01 2011-06-15 4.8502 #> 22175 1934-01-01 2011-06-15 5.0110 #> 22176 1934-02-01 2011-06-15 5.2522 #> 22177 1934-03-01 2011-06-15 5.4933 #> 22178 1934-04-01 2011-06-15 5.4933 #> 22179 1934-05-01 2011-06-15 5.6005 #> 22180 1934-06-01 2011-06-15 5.4933 #> 22181 1934-07-01 2011-06-15 5.1182 #> 22182 1934-08-01 2011-06-15 5.0646 #> 22183 1934-09-01 2011-06-15 4.7698 #> 22184 1934-10-01 2011-06-15 4.9842 #> 22185 1934-11-01 2011-06-15 5.0378 #> 22186 1934-12-01 2011-06-15 5.3593 #> 22187 1935-01-01 2011-06-15 5.7881 #> 22188 1935-02-01 2011-06-15 5.8953 #> 22189 1935-03-01 2011-06-15 5.8685 #> 22190 1935-04-01 2011-06-15 5.7613 #> 22191 1935-05-01 2011-06-15 5.7613 #> 22192 1935-06-01 2011-06-15 5.8417 #> 22193 1935-07-01 2011-06-15 5.8417 #> 22194 1935-08-01 2011-06-15 6.0561 #> 22195 1935-09-01 2011-06-15 6.2168 #> 22196 1935-10-01 2011-06-15 6.4044 #> 22197 1935-11-01 2011-06-15 6.5384 #> 22198 1935-12-01 2011-06-15 6.6188 #> 22199 1936-01-01 2011-06-15 6.5116 #> 22200 1936-02-01 2011-06-15 6.3508 #> 22201 1936-03-01 2011-06-15 6.4312 #> 22202 1936-04-01 2011-06-15 6.8332 #> 22203 1936-05-01 2011-06-15 6.9672 #> 22204 1936-06-01 2011-06-15 7.1011 #> 22205 1936-07-01 2011-06-15 7.2351 #> 22206 1936-08-01 2011-06-15 7.3423 #> 22207 1936-09-01 2011-06-15 7.4763 #> 22208 1936-10-01 2011-06-15 7.5835 #> 22209 1936-11-01 2011-06-15 7.7979 #> 22210 1936-12-01 2011-06-15 8.0390 #> 22211 1937-01-01 2011-06-15 8.0122 #> 22212 1937-02-01 2011-06-15 8.1194 #> 22213 1937-03-01 2011-06-15 8.3070 #> 22214 1937-04-01 2011-06-15 8.3070 #> 22215 1937-05-01 2011-06-15 8.3338 #> 22216 1937-06-01 2011-06-15 8.2266 #> 22217 1937-07-01 2011-06-15 8.2802 #> 22218 1937-08-01 2011-06-15 8.2266 #> 22219 1937-09-01 2011-06-15 7.9586 #> 22220 1937-10-01 2011-06-15 7.3691 #> 22221 1937-11-01 2011-06-15 6.6456 #> 22222 1937-12-01 2011-06-15 6.0561 #> 22223 1938-01-01 2011-06-15 5.9221 #> 22224 1938-02-01 2011-06-15 5.8685 #> 22225 1938-03-01 2011-06-15 5.8685 #> 22226 1938-04-01 2011-06-15 5.7613 #> 22227 1938-05-01 2011-06-15 5.6273 #> 22228 1938-06-01 2011-06-15 5.6809 #> 22229 1938-07-01 2011-06-15 6.0025 #> 22230 1938-08-01 2011-06-15 6.3240 #> 22231 1938-09-01 2011-06-15 6.5116 #> 22232 1938-10-01 2011-06-15 6.6724 #> 22233 1938-11-01 2011-06-15 6.9404 #> 22234 1938-12-01 2011-06-15 7.0207 #> 22235 1939-01-01 2011-06-15 7.0207 #> 22236 1939-02-01 2011-06-15 7.0743 #> 22237 1939-03-01 2011-06-15 7.1011 #> 22238 1939-04-01 2011-06-15 7.0743 #> 22239 1939-05-01 2011-06-15 7.0475 #> 22240 1939-06-01 2011-06-15 7.2083 #> 22241 1939-07-01 2011-06-15 7.4227 #> 22242 1939-08-01 2011-06-15 7.5299 #> 22243 1939-09-01 2011-06-15 7.9854 #> 22244 1939-10-01 2011-06-15 8.3874 #> 22245 1939-11-01 2011-06-15 8.6018 #> 22246 1939-12-01 2011-06-15 8.6018 #> 22247 1940-01-01 2011-06-15 8.4946 #> 22248 1940-02-01 2011-06-15 8.2266 #> 22249 1940-03-01 2011-06-15 8.0390 #> 22250 1940-04-01 2011-06-15 8.1998 #> 22251 1940-05-01 2011-06-15 8.4410 #> 22252 1940-06-01 2011-06-15 8.7089 #> 22253 1940-07-01 2011-06-15 8.8161 #> 22254 1940-08-01 2011-06-15 8.8697 #> 22255 1940-09-01 2011-06-15 9.0573 #> 22256 1940-10-01 2011-06-15 9.1913 #> 22257 1940-11-01 2011-06-15 9.4057 #> 22258 1940-12-01 2011-06-15 9.7272 #> 22259 1941-01-01 2011-06-15 9.9684 #> 22260 1941-02-01 2011-06-15 10.2631 #> 22261 1941-03-01 2011-06-15 10.5847 #> 22262 1941-04-01 2011-06-15 10.6115 #> 22263 1941-05-01 2011-06-15 11.0938 #> 22264 1941-06-01 2011-06-15 11.1742 #> 22265 1941-07-01 2011-06-15 11.3082 #> 22266 1941-08-01 2011-06-15 11.4422 #> 22267 1941-09-01 2011-06-15 11.4422 #> 22268 1941-10-01 2011-06-15 11.5494 #> 22269 1941-11-01 2011-06-15 11.6030 #> 22270 1941-12-01 2011-06-15 11.7906 #> 22271 1942-01-01 2011-06-15 12.0317 #> 22272 1942-02-01 2011-06-15 12.2461 #> 22273 1942-03-01 2011-06-15 12.3801 #> 22274 1942-04-01 2011-06-15 12.0317 #> 22275 1942-05-01 2011-06-15 12.0585 #> 22276 1942-06-01 2011-06-15 12.0853 #> 22277 1942-07-01 2011-06-15 12.3801 #> 22278 1942-08-01 2011-06-15 12.7552 #> 22279 1942-09-01 2011-06-15 13.0500 #> 22280 1942-10-01 2011-06-15 13.4788 #> 22281 1942-11-01 2011-06-15 13.8003 #> 22282 1942-12-01 2011-06-15 14.1219 #> 22283 1943-01-01 2011-06-15 14.2559 #> 22284 1943-02-01 2011-06-15 14.6310 #> 22285 1943-03-01 2011-06-15 14.7382 #> 22286 1943-04-01 2011-06-15 14.9258 #> 22287 1943-05-01 2011-06-15 15.0330 #> 22288 1943-06-01 2011-06-15 14.9526 #> 22289 1943-07-01 2011-06-15 15.4081 #> 22290 1943-08-01 2011-06-15 15.7297 #> 22291 1943-09-01 2011-06-15 16.1316 #> 22292 1943-10-01 2011-06-15 16.3728 #> 22293 1943-11-01 2011-06-15 16.5872 #> 22294 1943-12-01 2011-06-15 16.3728 #> 22295 1944-01-01 2011-06-15 16.5604 #> 22296 1944-02-01 2011-06-15 16.6944 #> 22297 1944-03-01 2011-06-15 16.6676 #> 22298 1944-04-01 2011-06-15 16.6676 #> 22299 1944-05-01 2011-06-15 16.5604 #> 22300 1944-06-01 2011-06-15 16.5068 #> 22301 1944-07-01 2011-06-15 16.4800 #> 22302 1944-08-01 2011-06-15 16.6944 #> 22303 1944-09-01 2011-06-15 16.5872 #> 22304 1944-10-01 2011-06-15 16.6408 #> 22305 1944-11-01 2011-06-15 16.5068 #> 22306 1944-12-01 2011-06-15 16.4532 #> 22307 1945-01-01 2011-06-15 16.2924 #> 22308 1945-02-01 2011-06-15 16.2388 #> 22309 1945-03-01 2011-06-15 16.1316 #> 22310 1945-04-01 2011-06-15 15.8369 #> 22311 1945-05-01 2011-06-15 15.4081 #> 22312 1945-06-01 2011-06-15 15.0598 #> 22313 1945-07-01 2011-06-15 14.7114 #> 22314 1945-08-01 2011-06-15 13.1840 #> 22315 1945-09-01 2011-06-15 12.0049 #> 22316 1945-10-01 2011-06-15 11.5226 #> 22317 1945-11-01 2011-06-15 11.9513 #> 22318 1945-12-01 2011-06-15 12.0049 #> 22319 1946-01-01 2011-06-15 11.3350 #> 22320 1946-02-01 2011-06-15 10.7723 #> 22321 1946-03-01 2011-06-15 11.8978 #> 22322 1946-04-01 2011-06-15 11.6834 #> 22323 1946-05-01 2011-06-15 11.2546 #> 22324 1946-06-01 2011-06-15 11.9513 #> 22325 1946-07-01 2011-06-15 12.3533 #> 22326 1946-08-01 2011-06-15 12.8088 #> 22327 1946-09-01 2011-06-15 13.0500 #> 22328 1946-10-01 2011-06-15 13.2912 #> 22329 1946-11-01 2011-06-15 13.3716 #> 22330 1946-12-01 2011-06-15 13.4520 #> 22331 1947-01-01 2011-06-15 13.6127 #> 22332 1947-02-01 2011-06-15 13.6931 #> 22333 1947-03-01 2011-06-15 13.7735 #> 22334 1947-04-01 2011-06-15 13.6663 #> 22335 1947-05-01 2011-06-15 13.7199 #> 22336 1947-06-01 2011-06-15 13.7199 #> 22337 1947-07-01 2011-06-15 13.6395 #> 22338 1947-08-01 2011-06-15 13.7199 #> 22339 1947-09-01 2011-06-15 13.8271 #> 22340 1947-10-01 2011-06-15 13.9611 #> 22341 1947-11-01 2011-06-15 14.1487 #> 22342 1947-12-01 2011-06-15 14.2023 #> 22343 1948-01-01 2011-06-15 14.2827 #> 22344 1948-02-01 2011-06-15 14.3095 #> 22345 1948-03-01 2011-06-15 14.1487 #> 22346 1948-04-01 2011-06-15 14.1755 #> 22347 1948-05-01 2011-06-15 14.4166 #> 22348 1948-06-01 2011-06-15 14.6042 #> 22349 1948-07-01 2011-06-15 14.6042 #> 22350 1948-08-01 2011-06-15 14.5506 #> 22351 1948-09-01 2011-06-15 14.4434 #> 22352 1948-10-01 2011-06-15 14.5506 #> 22353 1948-11-01 2011-06-15 14.3631 #> 22354 1948-12-01 2011-06-15 14.2291 #> 22355 1949-01-01 2011-06-15 14.0951 #> 22356 1949-02-01 2011-06-15 13.9611 #> 22357 1949-03-01 2011-06-15 13.6931 #> 22358 1949-04-01 2011-06-15 13.6127 #> 22359 1949-05-01 2011-06-15 13.4252 #> 22360 1949-06-01 2011-06-15 13.3984 #> 22361 1949-07-01 2011-06-15 13.3716 #> 22362 1949-08-01 2011-06-15 13.5056 #> 22363 1949-09-01 2011-06-15 13.6396 #> 22364 1949-10-01 2011-06-15 13.1304 #> 22365 1949-11-01 2011-06-15 13.4788 #> 22366 1949-12-01 2011-06-15 13.7199 #> 22367 1950-01-01 2011-06-15 13.9611 #> 22368 1950-02-01 2011-06-15 14.0147 #> 22369 1950-03-01 2011-06-15 14.4702 #> 22370 1950-04-01 2011-06-15 14.9526 #> 22371 1950-05-01 2011-06-15 15.3009 #> 22372 1950-06-01 2011-06-15 15.7565 #> 22373 1950-07-01 2011-06-15 16.2656 #> 22374 1950-08-01 2011-06-15 16.7748 #> 22375 1950-09-01 2011-06-15 16.6676 #> 22376 1950-10-01 2011-06-15 16.7748 #> 22377 1950-11-01 2011-06-15 16.7480 #> 22378 1950-12-01 2011-06-15 17.0427 #> 22379 1951-01-01 2011-06-15 17.0963 #> 22380 1951-02-01 2011-06-15 17.2035 #> 22381 1951-03-01 2011-06-15 17.2839 #> 22382 1951-04-01 2011-06-15 17.3107 #> 22383 1951-05-01 2011-06-15 17.2571 #> 22384 1951-06-01 2011-06-15 17.1767 #> 22385 1951-07-01 2011-06-15 16.9087 #> 22386 1951-08-01 2011-06-15 16.7480 #> 22387 1951-09-01 2011-06-15 16.8552 #> 22388 1951-10-01 2011-06-15 16.8284 #> 22389 1951-11-01 2011-06-15 16.9623 #> 22390 1951-12-01 2011-06-15 17.0695 #> 22391 1952-01-01 2011-06-15 17.2571 #> 22392 1952-02-01 2011-06-15 17.3643 #> 22393 1952-03-01 2011-06-15 17.4179 #> 22394 1952-04-01 2011-06-15 17.2571 #> 22395 1952-05-01 2011-06-15 17.0963 #> 22396 1952-06-01 2011-06-15 16.9355 #> 22397 1952-07-01 2011-06-15 16.6676 #> 22398 1952-08-01 2011-06-15 17.7394 #> 22399 1952-09-01 2011-06-15 18.3826 #> 22400 1952-10-01 2011-06-15 18.5702 #> 22401 1952-11-01 2011-06-15 18.9453 #> 22402 1952-12-01 2011-06-15 19.0525 #> 22403 1953-01-01 2011-06-15 19.1061 #> 22404 1953-02-01 2011-06-15 19.2133 #> 22405 1953-03-01 2011-06-15 19.3741 #> 22406 1953-04-01 2011-06-15 19.4544 #> 22407 1953-05-01 2011-06-15 19.5616 #> 22408 1953-06-01 2011-06-15 19.4812 #> 22409 1953-07-01 2011-06-15 19.7224 #> 22410 1953-08-01 2011-06-15 19.6152 #> 22411 1953-09-01 2011-06-15 19.2133 #> 22412 1953-10-01 2011-06-15 19.0525 #> 22413 1953-11-01 2011-06-15 18.5969 #> 22414 1953-12-01 2011-06-15 18.1414 #> 22415 1954-01-01 2011-06-15 18.0074 #> 22416 1954-02-01 2011-06-15 18.0610 #> 22417 1954-03-01 2011-06-15 17.9538 #> 22418 1954-04-01 2011-06-15 17.8466 #> 22419 1954-05-01 2011-06-15 17.9538 #> 22420 1954-06-01 2011-06-15 18.0074 #> 22421 1954-07-01 2011-06-15 18.0342 #> 22422 1954-08-01 2011-06-15 18.0074 #> 22423 1954-09-01 2011-06-15 18.0342 #> 22424 1954-10-01 2011-06-15 18.2486 #> 22425 1954-11-01 2011-06-15 18.5433 #> 22426 1954-12-01 2011-06-15 18.7845 #> 22427 1955-01-01 2011-06-15 19.2133 #> 22428 1955-02-01 2011-06-15 19.4544 #> 22429 1955-03-01 2011-06-15 19.9100 #> 22430 1955-04-01 2011-06-15 20.1512 #> 22431 1955-05-01 2011-06-15 20.4727 #> 22432 1955-06-01 2011-06-15 20.4995 #> 22433 1955-07-01 2011-06-15 20.6603 #> 22434 1955-08-01 2011-06-15 20.6335 #> 22435 1955-09-01 2011-06-15 20.7675 #> 22436 1955-10-01 2011-06-15 21.1158 #> 22437 1955-11-01 2011-06-15 21.1694 #> 22438 1955-12-01 2011-06-15 21.2498 #> 22439 1956-01-01 2011-06-15 21.3838 #> 22440 1956-02-01 2011-06-15 21.1962 #> 22441 1956-03-01 2011-06-15 21.1962 #> 22442 1956-04-01 2011-06-15 21.3570 #> 22443 1956-05-01 2011-06-15 21.1694 #> 22444 1956-06-01 2011-06-15 20.9819 #> 22445 1956-07-01 2011-06-15 20.3387 #> 22446 1956-08-01 2011-06-15 21.1694 #> 22447 1956-09-01 2011-06-15 21.6518 #> 22448 1956-10-01 2011-06-15 21.8393 #> 22449 1956-11-01 2011-06-15 21.6518 #> 22450 1956-12-01 2011-06-15 21.9733 #> 22451 1957-01-01 2011-06-15 21.8929 #> 22452 1957-02-01 2011-06-15 22.1073 #> 22453 1957-03-01 2011-06-15 22.0805 #> 22454 1957-04-01 2011-06-15 21.7858 #> 22455 1957-05-01 2011-06-15 21.7054 #> 22456 1957-06-01 2011-06-15 21.7590 #> 22457 1957-07-01 2011-06-15 21.8929 #> 22458 1957-08-01 2011-06-15 21.8929 #> 22459 1957-09-01 2011-06-15 21.7054 #> 22460 1957-10-01 2011-06-15 21.3838 #> 22461 1957-11-01 2011-06-15 20.8747 #> 22462 1957-12-01 2011-06-15 20.4727 #> 22463 1958-01-01 2011-06-15 20.0976 #> 22464 1958-02-01 2011-06-15 19.6688 #> 22465 1958-03-01 2011-06-15 19.4276 #> 22466 1958-04-01 2011-06-15 19.1061 #> 22467 1958-05-01 2011-06-15 19.2936 #> 22468 1958-06-01 2011-06-15 19.8028 #> 22469 1958-07-01 2011-06-15 20.0975 #> 22470 1958-08-01 2011-06-15 20.4995 #> 22471 1958-09-01 2011-06-15 20.6871 #> 22472 1958-10-01 2011-06-15 20.9282 #> 22473 1958-11-01 2011-06-15 21.5446 #> 22474 1958-12-01 2011-06-15 21.5714 #> 22475 1959-01-01 2011-06-15 21.8929 #> 22476 1959-02-01 2011-06-15 22.3217 #> 22477 1959-03-01 2011-06-15 22.6432 #> 22478 1959-04-01 2011-06-15 23.1256 #> 22479 1959-05-01 2011-06-15 23.4740 #> 22480 1959-06-01 2011-06-15 23.5008 #> 22481 1959-07-01 2011-06-15 22.9380 #> 22482 1959-08-01 2011-06-15 22.1609 #> 22483 1959-09-01 2011-06-15 22.1341 #> 22484 1959-10-01 2011-06-15 21.9733 #> 22485 1959-11-01 2011-06-15 22.1073 #> 22486 1959-12-01 2011-06-15 23.4739 #> 22487 1960-01-01 2011-06-15 24.0903 #> 22488 1960-02-01 2011-06-15 23.8759 #> 22489 1960-03-01 2011-06-15 23.6615 #> 22490 1960-04-01 2011-06-15 23.4740 #> 22491 1960-05-01 2011-06-15 23.4472 #> 22492 1960-06-01 2011-06-15 23.1524 #> 22493 1960-07-01 2011-06-15 23.0720 #> 22494 1960-08-01 2011-06-15 23.0452 #> 22495 1960-09-01 2011-06-15 22.8040 #> 22496 1960-10-01 2011-06-15 22.7772 #> 22497 1960-11-01 2011-06-15 22.4557 #> 22498 1960-12-01 2011-06-15 22.0269 #> 22499 1961-01-01 2011-06-15 22.0537 #> 22500 1961-02-01 2011-06-15 22.0269 #> 22501 1961-03-01 2011-06-15 22.1609 #> 22502 1961-04-01 2011-06-15 22.6165 #> 22503 1961-05-01 2011-06-15 22.9648 #> 22504 1961-06-01 2011-06-15 23.2864 #> 22505 1961-07-01 2011-06-15 23.5543 #> 22506 1961-08-01 2011-06-15 23.7687 #> 22507 1961-09-01 2011-06-15 23.7419 #> 22508 1961-10-01 2011-06-15 24.1975 #> 22509 1961-11-01 2011-06-15 24.5726 #> 22510 1961-12-01 2011-06-15 24.7870 #> 22511 1962-01-01 2011-06-15 24.5726 #> 22512 1962-02-01 2011-06-15 24.9746 #> 22513 1962-03-01 2011-06-15 25.1086 #> 22514 1962-04-01 2011-06-15 25.1621 #> 22515 1962-05-01 2011-06-15 25.1353 #> 22516 1962-06-01 2011-06-15 25.0818 #> 22517 1962-07-01 2011-06-15 25.3229 #> 22518 1962-08-01 2011-06-15 25.3497 #> 22519 1962-09-01 2011-06-15 25.5105 #> 22520 1962-10-01 2011-06-15 25.5373 #> 22521 1962-11-01 2011-06-15 25.6445 #> 22522 1962-12-01 2011-06-15 25.6445 #> 22523 1963-01-01 2011-06-15 25.8320 #> 22524 1963-02-01 2011-06-15 26.1268 #> 22525 1963-03-01 2011-06-15 26.2876 #> 22526 1963-04-01 2011-06-15 26.5288 #> 22527 1963-05-01 2011-06-15 26.8503 #> 22528 1963-06-01 2011-06-15 26.9307 #> 22529 1963-07-01 2011-06-15 26.8235 #> 22530 1963-08-01 2011-06-15 26.8771 #> 22531 1963-09-01 2011-06-15 27.1451 #> 22532 1963-10-01 2011-06-15 27.3327 #> 22533 1963-11-01 2011-06-15 27.4666 #> 22534 1963-12-01 2011-06-15 27.4131 #> 22535 1964-01-01 2011-06-15 27.6542 #> 22536 1964-02-01 2011-06-15 27.8418 #> 22537 1964-03-01 2011-06-15 27.8418 #> 22538 1964-04-01 2011-06-15 28.2974 #> 22539 1964-05-01 2011-06-15 28.4582 #> 22540 1964-06-01 2011-06-15 28.5385 #> 22541 1964-07-01 2011-06-15 28.7261 #> 22542 1964-08-01 2011-06-15 28.9137 #> 22543 1964-09-01 2011-06-15 29.0209 #> 22544 1964-10-01 2011-06-15 28.6189 #> 22545 1964-11-01 2011-06-15 29.5032 #> 22546 1964-12-01 2011-06-15 29.8516 #> 22547 1965-01-01 2011-06-15 30.1731 #> 22548 1965-02-01 2011-06-15 30.3607 #> 22549 1965-03-01 2011-06-15 30.7627 #> 22550 1965-04-01 2011-06-15 30.8967 #> 22551 1965-05-01 2011-06-15 31.1378 #> 22552 1965-06-01 2011-06-15 31.3790 #> 22553 1965-07-01 2011-06-15 31.6737 #> 22554 1965-08-01 2011-06-15 31.8077 #> 22555 1965-09-01 2011-06-15 31.8881 #> 22556 1965-10-01 2011-06-15 32.2097 #> 22557 1965-11-01 2011-06-15 32.3437 #> 22558 1965-12-01 2011-06-15 32.7456 #> 22559 1966-01-01 2011-06-15 33.0672 #> 22560 1966-02-01 2011-06-15 33.2816 #> 22561 1966-03-01 2011-06-15 33.7371 #> 22562 1966-04-01 2011-06-15 33.7907 #> 22563 1966-05-01 2011-06-15 34.1123 #> 22564 1966-06-01 2011-06-15 34.2730 #> 22565 1966-07-01 2011-06-15 34.4606 #> 22566 1966-08-01 2011-06-15 34.4874 #> 22567 1966-09-01 2011-06-15 34.8090 #> 22568 1966-10-01 2011-06-15 35.0501 #> 22569 1966-11-01 2011-06-15 34.8090 #> 22570 1966-12-01 2011-06-15 34.8893 #> 22571 1967-01-01 2011-06-15 35.0539 #> 22572 1967-02-01 2011-06-15 34.6564 #> 22573 1967-03-01 2011-06-15 34.4610 #> 22574 1967-04-01 2011-06-15 34.7860 #> 22575 1967-05-01 2011-06-15 34.4825 #> 22576 1967-06-01 2011-06-15 34.4782 #> 22577 1967-07-01 2011-06-15 34.3997 #> 22578 1967-08-01 2011-06-15 35.0588 #> 22579 1967-09-01 2011-06-15 35.0018 #> 22580 1967-10-01 2011-06-15 35.2869 #> 22581 1967-11-01 2011-06-15 35.7916 #> 22582 1967-12-01 2011-06-15 36.1771 #> 22583 1968-01-01 2011-06-15 36.1381 #> 22584 1968-02-01 2011-06-15 36.2676 #> 22585 1968-03-01 2011-06-15 36.3808 #> 22586 1968-04-01 2011-06-15 36.4335 #> 22587 1968-05-01 2011-06-15 36.8422 #> 22588 1968-06-01 2011-06-15 36.9775 #> 22589 1968-07-01 2011-06-15 36.9208 #> 22590 1968-08-01 2011-06-15 37.0238 #> 22591 1968-09-01 2011-06-15 37.1641 #> 22592 1968-10-01 2011-06-15 37.2378 #> 22593 1968-11-01 2011-06-15 37.7195 #> 22594 1968-12-01 2011-06-15 37.8386 #> 22595 1969-01-01 2011-06-15 38.0676 #> 22596 1969-02-01 2011-06-15 38.3112 #> 22597 1969-03-01 2011-06-15 38.6116 #> 22598 1969-04-01 2011-06-15 38.4695 #> 22599 1969-05-01 2011-06-15 38.3241 #> 22600 1969-06-01 2011-06-15 38.6985 #> 22601 1969-07-01 2011-06-15 38.9028 #> 22602 1969-08-01 2011-06-15 38.9922 #> 22603 1969-09-01 2011-06-15 38.9834 #> 22604 1969-10-01 2011-06-15 38.9949 #> 22605 1969-11-01 2011-06-15 38.6273 #> 22606 1969-12-01 2011-06-15 38.5236 #> 22607 1970-01-01 2011-06-15 37.8103 #> 22608 1970-02-01 2011-06-15 37.7854 #> 22609 1970-03-01 2011-06-15 37.7363 #> 22610 1970-04-01 2011-06-15 37.6393 #> 22611 1970-05-01 2011-06-15 37.5954 #> 22612 1970-06-01 2011-06-15 37.4738 #> 22613 1970-07-01 2011-06-15 37.5658 #> 22614 1970-08-01 2011-06-15 37.4988 #> 22615 1970-09-01 2011-06-15 37.2403 #> 22616 1970-10-01 2011-06-15 36.4954 #> 22617 1970-11-01 2011-06-15 36.2743 #> 22618 1970-12-01 2011-06-15 37.1074 #> 22619 1971-01-01 2011-06-15 37.3928 #> 22620 1971-02-01 2011-06-15 37.3216 #> 22621 1971-03-01 2011-06-15 37.2811 #> 22622 1971-04-01 2011-06-15 37.4905 #> 22623 1971-05-01 2011-06-15 37.6807 #> 22624 1971-06-01 2011-06-15 37.8388 #> 22625 1971-07-01 2011-06-15 37.7289 #> 22626 1971-08-01 2011-06-15 37.5100 #> 22627 1971-09-01 2011-06-15 38.1196 #> 22628 1971-10-01 2011-06-15 38.4049 #> 22629 1971-11-01 2011-06-15 38.5679 #> 22630 1971-12-01 2011-06-15 39.0131 #> 22631 1972-01-01 2011-06-15 39.9505 #> 22632 1972-02-01 2011-06-15 40.3262 #> 22633 1972-03-01 2011-06-15 40.6295 #> 22634 1972-04-01 2011-06-15 41.0439 #> 22635 1972-05-01 2011-06-15 41.0279 #> 22636 1972-06-01 2011-06-15 41.1391 #> 22637 1972-07-01 2011-06-15 41.1281 #> 22638 1972-08-01 2011-06-15 41.6686 #> 22639 1972-09-01 2011-06-15 41.9759 #> 22640 1972-10-01 2011-06-15 42.5566 #> 22641 1972-11-01 2011-06-15 43.0530 #> 22642 1972-12-01 2011-06-15 43.5447 #> 22643 1973-01-01 2011-06-15 43.8413 #> 22644 1973-02-01 2011-06-15 44.5056 #> 22645 1973-03-01 2011-06-15 44.5107 #> 22646 1973-04-01 2011-06-15 44.4316 #> 22647 1973-05-01 2011-06-15 44.7206 #> 22648 1973-06-01 2011-06-15 44.7404 #> 22649 1973-07-01 2011-06-15 44.9344 #> 22650 1973-08-01 2011-06-15 44.8551 #> 22651 1973-09-01 2011-06-15 45.2540 #> 22652 1973-10-01 2011-06-15 45.5700 #> 22653 1973-11-01 2011-06-15 45.7925 #> 22654 1973-12-01 2011-06-15 45.6782 #> 22655 1974-01-01 2011-06-15 45.3548 #> 22656 1974-02-01 2011-06-15 45.2296 #> 22657 1974-03-01 2011-06-15 45.2239 #> 22658 1974-04-01 2011-06-15 45.1067 #> 22659 1974-05-01 2011-06-15 45.4325 #> 22660 1974-06-01 2011-06-15 45.4079 #> 22661 1974-07-01 2011-06-15 45.4084 #> 22662 1974-08-01 2011-06-15 44.9849 #> 22663 1974-09-01 2011-06-15 45.0239 #> 22664 1974-10-01 2011-06-15 44.8635 #> 22665 1974-11-01 2011-06-15 43.3860 #> 22666 1974-12-01 2011-06-15 41.8506 #> 22667 1975-01-01 2011-06-15 41.2929 #> 22668 1975-02-01 2011-06-15 40.3368 #> 22669 1975-03-01 2011-06-15 39.9149 #> 22670 1975-04-01 2011-06-15 39.9323 #> 22671 1975-05-01 2011-06-15 39.8456 #> 22672 1975-06-01 2011-06-15 40.1231 #> 22673 1975-07-01 2011-06-15 40.5504 #> 22674 1975-08-01 2011-06-15 40.9105 #> 22675 1975-09-01 2011-06-15 41.4279 #> 22676 1975-10-01 2011-06-15 41.5893 #> 22677 1975-11-01 2011-06-15 41.6983 #> 22678 1975-12-01 2011-06-15 42.2182 #> 22679 1976-01-01 2011-06-15 42.8365 #> 22680 1976-02-01 2011-06-15 43.2438 #> 22681 1976-03-01 2011-06-15 43.2888 #> 22682 1976-04-01 2011-06-15 43.5380 #> 22683 1976-05-01 2011-06-15 43.7429 #> 22684 1976-06-01 2011-06-15 43.7458 #> 22685 1976-07-01 2011-06-15 43.9979 #> 22686 1976-08-01 2011-06-15 44.3029 #> 22687 1976-09-01 2011-06-15 44.4317 #> 22688 1976-10-01 2011-06-15 44.4651 #> 22689 1976-11-01 2011-06-15 45.1233 #> 22690 1976-12-01 2011-06-15 45.5810 #> 22691 1977-01-01 2011-06-15 45.3171 #> 22692 1977-02-01 2011-06-15 45.9889 #> 22693 1977-03-01 2011-06-15 46.5603 #> 22694 1977-04-01 2011-06-15 47.0118 #> 22695 1977-05-01 2011-06-15 47.4032 #> 22696 1977-06-01 2011-06-15 47.7570 #> 22697 1977-07-01 2011-06-15 47.8287 #> 22698 1977-08-01 2011-06-15 47.8502 #> 22699 1977-09-01 2011-06-15 48.0740 #> 22700 1977-10-01 2011-06-15 48.2029 #> 22701 1977-11-01 2011-06-15 48.2183 #> 22702 1977-12-01 2011-06-15 48.2758 #> 22703 1978-01-01 2011-06-15 47.6214 #> 22704 1978-02-01 2011-06-15 47.8681 #> 22705 1978-03-01 2011-06-15 48.7833 #> 22706 1978-04-01 2011-06-15 49.7483 #> 22707 1978-05-01 2011-06-15 49.9352 #> 22708 1978-06-01 2011-06-15 50.2823 #> 22709 1978-07-01 2011-06-15 50.2642 #> 22710 1978-08-01 2011-06-15 50.4585 #> 22711 1978-09-01 2011-06-15 50.5952 #> 22712 1978-10-01 2011-06-15 51.0147 #> 22713 1978-11-01 2011-06-15 51.3776 #> 22714 1978-12-01 2011-06-15 51.6708 #> 22715 1979-01-01 2011-06-15 51.3231 #> 22716 1979-02-01 2011-06-15 51.6172 #> 22717 1979-03-01 2011-06-15 51.7801 #> 22718 1979-04-01 2011-06-15 51.2227 #> 22719 1979-05-01 2011-06-15 51.6155 #> 22720 1979-06-01 2011-06-15 51.6293 #> 22721 1979-07-01 2011-06-15 51.5368 #> 22722 1979-08-01 2011-06-15 51.1936 #> 22723 1979-09-01 2011-06-15 51.2649 #> 22724 1979-10-01 2011-06-15 51.5443 #> 22725 1979-11-01 2011-06-15 51.4916 #> 22726 1979-12-01 2011-06-15 51.5296 #> 22727 1980-01-01 2011-06-15 51.7490 #> 22728 1980-02-01 2011-06-15 51.7896 #> 22729 1980-03-01 2011-06-15 51.6282 #> 22730 1980-04-01 2011-06-15 50.6005 #> 22731 1980-05-01 2011-06-15 49.3434 #> 22732 1980-06-01 2011-06-15 48.7386 #> 22733 1980-07-01 2011-06-15 48.4057 #> 22734 1980-08-01 2011-06-15 48.5507 #> 22735 1980-09-01 2011-06-15 49.3334 #> 22736 1980-10-01 2011-06-15 49.9535 #> 22737 1980-11-01 2011-06-15 50.8207 #> 22738 1980-12-01 2011-06-15 51.1172 #> 22739 1981-01-01 2011-06-15 50.8279 #> 22740 1981-02-01 2011-06-15 50.5912 #> 22741 1981-03-01 2011-06-15 50.8564 #> 22742 1981-04-01 2011-06-15 50.6404 #> 22743 1981-05-01 2011-06-15 50.9517 #> 22744 1981-06-01 2011-06-15 51.1873 #> 22745 1981-07-01 2011-06-15 51.5055 #> 22746 1981-08-01 2011-06-15 51.5122 #> 22747 1981-09-01 2011-06-15 51.1894 #> 22748 1981-10-01 2011-06-15 50.8268 #> 22749 1981-11-01 2011-06-15 50.2701 #> 22750 1981-12-01 2011-06-15 49.7121 #> 22751 1982-01-01 2011-06-15 48.7275 #> 22752 1982-02-01 2011-06-15 49.6787 #> 22753 1982-03-01 2011-06-15 49.3118 #> 22754 1982-04-01 2011-06-15 48.8861 #> 22755 1982-05-01 2011-06-15 48.5801 #> 22756 1982-06-01 2011-06-15 48.4188 #> 22757 1982-07-01 2011-06-15 48.2572 #> 22758 1982-08-01 2011-06-15 47.8669 #> 22759 1982-09-01 2011-06-15 47.6963 #> 22760 1982-10-01 2011-06-15 47.2918 #> 22761 1982-11-01 2011-06-15 47.1114 #> 22762 1982-12-01 2011-06-15 46.7625 #> 22763 1983-01-01 2011-06-15 47.6595 #> 22764 1983-02-01 2011-06-15 47.3700 #> 22765 1983-03-01 2011-06-15 47.7693 #> 22766 1983-04-01 2011-06-15 48.3376 #> 22767 1983-05-01 2011-06-15 48.6819 #> 22768 1983-06-01 2011-06-15 48.9459 #> 22769 1983-07-01 2011-06-15 49.6958 #> 22770 1983-08-01 2011-06-15 50.2375 #> 22771 1983-09-01 2011-06-15 50.9943 #> 22772 1983-10-01 2011-06-15 51.4122 #> 22773 1983-11-01 2011-06-15 51.5746 #> 22774 1983-12-01 2011-06-15 51.8311 #> 22775 1984-01-01 2011-06-15 52.8846 #> 22776 1984-02-01 2011-06-15 53.1450 #> 22777 1984-03-01 2011-06-15 53.3868 #> 22778 1984-04-01 2011-06-15 53.7138 #> 22779 1984-05-01 2011-06-15 53.9808 #> 22780 1984-06-01 2011-06-15 54.1691 #> 22781 1984-07-01 2011-06-15 54.3551 #> 22782 1984-08-01 2011-06-15 54.3842 #> 22783 1984-09-01 2011-06-15 54.3007 #> 22784 1984-10-01 2011-06-15 54.2264 #> 22785 1984-11-01 2011-06-15 54.4309 #> 22786 1984-12-01 2011-06-15 54.4923 #> 22787 1985-01-01 2011-06-15 54.3608 #> 22788 1985-02-01 2011-06-15 54.5941 #> 22789 1985-03-01 2011-06-15 54.6543 #> 22790 1985-04-01 2011-06-15 54.5418 #> 22791 1985-05-01 2011-06-15 54.5929 #> 22792 1985-06-01 2011-06-15 54.6309 #> 22793 1985-07-01 2011-06-15 54.2565 #> 22794 1985-08-01 2011-06-15 54.4860 #> 22795 1985-09-01 2011-06-15 54.7235 #> 22796 1985-10-01 2011-06-15 54.5032 #> 22797 1985-11-01 2011-06-15 54.6890 #> 22798 1985-12-01 2011-06-15 55.2553 #> 22799 1986-01-01 2011-06-15 55.5217 #> 22800 1986-02-01 2011-06-15 55.1122 #> 22801 1986-03-01 2011-06-15 54.7682 #> 22802 1986-04-01 2011-06-15 54.8070 #> 22803 1986-05-01 2011-06-15 54.9061 #> 22804 1986-06-01 2011-06-15 54.7293 #> 22805 1986-07-01 2011-06-15 55.0722 #> 22806 1986-08-01 2011-06-15 54.9595 #> 22807 1986-09-01 2011-06-15 55.0628 #> 22808 1986-10-01 2011-06-15 55.3145 #> 22809 1986-11-01 2011-06-15 55.5751 #> 22810 1986-12-01 2011-06-15 56.0627 #> 22811 1987-01-01 2011-06-15 55.8744 #> 22812 1987-02-01 2011-06-15 56.5929 #> 22813 1987-03-01 2011-06-15 56.6865 #> 22814 1987-04-01 2011-06-15 57.0375 #> 22815 1987-05-01 2011-06-15 57.4189 #> 22816 1987-06-01 2011-06-15 57.7167 #> 22817 1987-07-01 2011-06-15 58.0721 #> 22818 1987-08-01 2011-06-15 58.4979 #> 22819 1987-09-01 2011-06-15 58.6657 #> 22820 1987-10-01 2011-06-15 59.5433 #> 22821 1987-11-01 2011-06-15 59.8587 #> 22822 1987-12-01 2011-06-15 60.1351 #> 22823 1988-01-01 2011-06-15 60.1660 #> 22824 1988-02-01 2011-06-15 60.4077 #> 22825 1988-03-01 2011-06-15 60.5565 #> 22826 1988-04-01 2011-06-15 60.8691 #> 22827 1988-05-01 2011-06-15 60.8258 #> 22828 1988-06-01 2011-06-15 60.9720 #> 22829 1988-07-01 2011-06-15 61.0473 #> 22830 1988-08-01 2011-06-15 61.3258 #> 22831 1988-09-01 2011-06-15 61.1009 #> 22832 1988-10-01 2011-06-15 61.4235 #> 22833 1988-11-01 2011-06-15 61.5322 #> 22834 1988-12-01 2011-06-15 61.7949 #> 22835 1989-01-01 2011-06-15 61.9702 #> 22836 1989-02-01 2011-06-15 61.6993 #> 22837 1989-03-01 2011-06-15 61.8742 #> 22838 1989-04-01 2011-06-15 61.8927 #> 22839 1989-05-01 2011-06-15 61.4816 #> 22840 1989-06-01 2011-06-15 61.5224 #> 22841 1989-07-01 2011-06-15 60.9278 #> 22842 1989-08-01 2011-06-15 61.4580 #> 22843 1989-09-01 2011-06-15 61.2912 #> 22844 1989-10-01 2011-06-15 61.2265 #> 22845 1989-11-01 2011-06-15 61.4034 #> 22846 1989-12-01 2011-06-15 61.7667 #> 22847 1990-01-01 2011-06-15 61.4201 #> 22848 1990-02-01 2011-06-15 61.9786 #> 22849 1990-03-01 2011-06-15 62.2990 #> 22850 1990-04-01 2011-06-15 62.2206 #> 22851 1990-05-01 2011-06-15 62.3371 #> 22852 1990-06-01 2011-06-15 62.5306 #> 22853 1990-07-01 2011-06-15 62.4758 #> 22854 1990-08-01 2011-06-15 62.6247 #> 22855 1990-09-01 2011-06-15 62.7564 #> 22856 1990-10-01 2011-06-15 62.2734 #> 22857 1990-11-01 2011-06-15 61.5279 #> 22858 1990-12-01 2011-06-15 61.0888 #> 22859 1991-01-01 2011-06-15 60.8197 #> 22860 1991-02-01 2011-06-15 60.4213 #> 22861 1991-03-01 2011-06-15 60.1059 #> 22862 1991-04-01 2011-06-15 60.2061 #> 22863 1991-05-01 2011-06-15 60.8195 #> 22864 1991-06-01 2011-06-15 61.4266 #> 22865 1991-07-01 2011-06-15 61.4110 #> 22866 1991-08-01 2011-06-15 61.4840 #> 22867 1991-09-01 2011-06-15 62.0233 #> 22868 1991-10-01 2011-06-15 61.8890 #> 22869 1991-11-01 2011-06-15 61.8074 #> 22870 1991-12-01 2011-06-15 61.5977 #> 22871 1992-01-01 2011-06-15 61.2128 #> 22872 1992-02-01 2011-06-15 61.6910 #> 22873 1992-03-01 2011-06-15 62.1944 #> 22874 1992-04-01 2011-06-15 62.6433 #> 22875 1992-05-01 2011-06-15 62.8515 #> 22876 1992-06-01 2011-06-15 62.8599 #> 22877 1992-07-01 2011-06-15 63.3970 #> 22878 1992-08-01 2011-06-15 63.0891 #> 22879 1992-09-01 2011-06-15 63.2193 #> 22880 1992-10-01 2011-06-15 63.6884 #> 22881 1992-11-01 2011-06-15 63.9472 #> 22882 1992-12-01 2011-06-15 63.9650 #> 22883 1993-01-01 2011-06-15 64.2793 #> 22884 1993-02-01 2011-06-15 64.5109 #> 22885 1993-03-01 2011-06-15 64.4957 #> 22886 1993-04-01 2011-06-15 64.6980 #> 22887 1993-05-01 2011-06-15 64.4643 #> 22888 1993-06-01 2011-06-15 64.6165 #> 22889 1993-07-01 2011-06-15 64.8201 #> 22890 1993-08-01 2011-06-15 64.8016 #> 22891 1993-09-01 2011-06-15 65.1087 #> 22892 1993-10-01 2011-06-15 65.5824 #> 22893 1993-11-01 2011-06-15 65.8498 #> 22894 1993-12-01 2011-06-15 66.1906 #> 22895 1994-01-01 2011-06-15 66.4653 #> 22896 1994-02-01 2011-06-15 66.4951 #> 22897 1994-03-01 2011-06-15 67.1892 #> 22898 1994-04-01 2011-06-15 67.5196 #> 22899 1994-05-01 2011-06-15 67.8799 #> 22900 1994-06-01 2011-06-15 68.3381 #> 22901 1994-07-01 2011-06-15 68.4598 #> 22902 1994-08-01 2011-06-15 68.8380 #> 22903 1994-09-01 2011-06-15 68.9990 #> 22904 1994-10-01 2011-06-15 69.5832 #> 22905 1994-11-01 2011-06-15 70.0173 #> 22906 1994-12-01 2011-06-15 70.7927 #> 22907 1995-01-01 2011-06-15 70.9886 #> 22908 1995-02-01 2011-06-15 70.9688 #> 22909 1995-03-01 2011-06-15 71.0902 #> 22910 1995-04-01 2011-06-15 71.0336 #> 22911 1995-05-01 2011-06-15 71.1938 #> 22912 1995-06-01 2011-06-15 71.4382 #> 22913 1995-07-01 2011-06-15 71.1566 #> 22914 1995-08-01 2011-06-15 72.0931 #> 22915 1995-09-01 2011-06-15 72.3448 #> 22916 1995-10-01 2011-06-15 72.1973 #> 22917 1995-11-01 2011-06-15 72.3678 #> 22918 1995-12-01 2011-06-15 72.6460 #> 22919 1996-01-01 2011-06-15 72.1988 #> 22920 1996-02-01 2011-06-15 73.3603 #> 22921 1996-03-01 2011-06-15 73.2743 #> 22922 1996-04-01 2011-06-15 73.8949 #> 22923 1996-05-01 2011-06-15 74.3899 #> 22924 1996-06-01 2011-06-15 75.0599 #> 22925 1996-07-01 2011-06-15 74.9704 #> 22926 1996-08-01 2011-06-15 75.4519 #> 22927 1996-09-01 2011-06-15 75.8549 #> 22928 1996-10-01 2011-06-15 75.8425 #> 22929 1996-11-01 2011-06-15 76.4700 #> 22930 1996-12-01 2011-06-15 76.9589 #> 22931 1997-01-01 2011-06-15 77.0441 #> 22932 1997-02-01 2011-06-15 77.9662 #> 22933 1997-03-01 2011-06-15 78.5927 #> 22934 1997-04-01 2011-06-15 78.6168 #> 22935 1997-05-01 2011-06-15 79.1623 #> 22936 1997-06-01 2011-06-15 79.5257 #> 22937 1997-07-01 2011-06-15 79.9868 #> 22938 1997-08-01 2011-06-15 81.0607 #> 22939 1997-09-01 2011-06-15 81.7718 #> 22940 1997-10-01 2011-06-15 82.3173 #> 22941 1997-11-01 2011-06-15 83.0447 #> 22942 1997-12-01 2011-06-15 83.3498 #> 22943 1998-01-01 2011-06-15 83.7481 #> 22944 1998-02-01 2011-06-15 83.8042 #> 22945 1998-03-01 2011-06-15 83.8641 #> 22946 1998-04-01 2011-06-15 84.1833 #> 22947 1998-05-01 2011-06-15 84.7606 #> 22948 1998-06-01 2011-06-15 84.2809 #> 22949 1998-07-01 2011-06-15 83.9029 #> 22950 1998-08-01 2011-06-15 85.7225 #> 22951 1998-09-01 2011-06-15 85.4620 #> 22952 1998-10-01 2011-06-15 86.1602 #> 22953 1998-11-01 2011-06-15 86.1002 #> 22954 1998-12-01 2011-06-15 86.3744 #> 22955 1999-01-01 2011-06-15 86.7364 #> 22956 1999-02-01 2011-06-15 87.0760 #> 22957 1999-03-01 2011-06-15 87.2511 #> 22958 1999-04-01 2011-06-15 87.4588 #> 22959 1999-05-01 2011-06-15 88.1205 #> 22960 1999-06-01 2011-06-15 87.9958 #> 22961 1999-07-01 2011-06-15 88.5709 #> 22962 1999-08-01 2011-06-15 88.9692 #> 22963 1999-09-01 2011-06-15 88.7121 #> 22964 1999-10-01 2011-06-15 89.8482 #> 22965 1999-11-01 2011-06-15 90.2847 #> 22966 1999-12-01 2011-06-15 90.9832 #> 22967 2000-01-01 2011-06-15 91.0799 #> 22968 2000-02-01 2011-06-15 91.4170 #> 22969 2000-03-01 2011-06-15 91.7808 #> 22970 2000-04-01 2011-06-15 92.3407 #> 22971 2000-05-01 2011-06-15 92.4638 #> 22972 2000-06-01 2011-06-15 92.5296 #> 22973 2000-07-01 2011-06-15 92.2939 #> 22974 2000-08-01 2011-06-15 92.0817 #> 22975 2000-09-01 2011-06-15 92.5254 #> 22976 2000-10-01 2011-06-15 92.1401 #> 22977 2000-11-01 2011-06-15 92.1503 #> 22978 2000-12-01 2011-06-15 91.8329 #> 22979 2001-01-01 2011-06-15 91.2043 #> 22980 2001-02-01 2011-06-15 90.6455 #> 22981 2001-03-01 2011-06-15 90.3871 #> 22982 2001-04-01 2011-06-15 90.1712 #> 22983 2001-05-01 2011-06-15 89.5061 #> 22984 2001-06-01 2011-06-15 88.9347 #> 22985 2001-07-01 2011-06-15 88.5278 #> 22986 2001-08-01 2011-06-15 88.2319 #> 22987 2001-09-01 2011-06-15 87.9105 #> 22988 2001-10-01 2011-06-15 87.4550 #> 22989 2001-11-01 2011-06-15 87.0138 #> 22990 2001-12-01 2011-06-15 87.0194 #> 22991 2002-01-01 2011-06-15 87.5566 #> 22992 2002-02-01 2011-06-15 87.5174 #> 22993 2002-03-01 2011-06-15 88.2080 #> 22994 2002-04-01 2011-06-15 88.5805 #> 22995 2002-05-01 2011-06-15 89.0788 #> 22996 2002-06-01 2011-06-15 89.9205 #> 22997 2002-07-01 2011-06-15 89.6180 #> 22998 2002-08-01 2011-06-15 89.8016 #> 22999 2002-09-01 2011-06-15 89.8757 #> 23000 2002-10-01 2011-06-15 89.5307 #> 23001 2002-11-01 2011-06-15 89.9950 #> 23002 2002-12-01 2011-06-15 89.5251 #> 23003 2003-01-01 2011-06-15 90.2076 #> 23004 2003-02-01 2011-06-15 90.5004 #> 23005 2003-03-01 2011-06-15 90.3536 #> 23006 2003-04-01 2011-06-15 89.6337 #> 23007 2003-05-01 2011-06-15 89.6428 #> 23008 2003-06-01 2011-06-15 89.6511 #> 23009 2003-07-01 2011-06-15 89.9412 #> 23010 2003-08-01 2011-06-15 89.8880 #> 23011 2003-09-01 2011-06-15 90.4142 #> 23012 2003-10-01 2011-06-15 90.3808 #> 23013 2003-11-01 2011-06-15 91.0912 #> 23014 2003-12-01 2011-06-15 91.0601 #> 23015 2004-01-01 2011-06-15 91.2902 #> 23016 2004-02-01 2011-06-15 91.8383 #> 23017 2004-03-01 2011-06-15 91.2986 #> 23018 2004-04-01 2011-06-15 91.6992 #> 23019 2004-05-01 2011-06-15 92.3509 #> 23020 2004-06-01 2011-06-15 91.5349 #> 23021 2004-07-01 2011-06-15 92.1789 #> 23022 2004-08-01 2011-06-15 92.4219 #> 23023 2004-09-01 2011-06-15 92.3868 #> 23024 2004-10-01 2011-06-15 93.3251 #> 23025 2004-11-01 2011-06-15 93.4852 #> 23026 2004-12-01 2011-06-15 94.1358 #> 23027 2005-01-01 2011-06-15 94.6481 #> 23028 2005-02-01 2011-06-15 95.2783 #> 23029 2005-03-01 2011-06-15 95.1945 #> 23030 2005-04-01 2011-06-15 95.2273 #> 23031 2005-05-01 2011-06-15 95.3801 #> 23032 2005-06-01 2011-06-15 95.7245 #> 23033 2005-07-01 2011-06-15 95.5785 #> 23034 2005-08-01 2011-06-15 95.7054 #> 23035 2005-09-01 2011-06-15 93.8027 #> 23036 2005-10-01 2011-06-15 94.9630 #> 23037 2005-11-01 2011-06-15 95.8850 #> 23038 2005-12-01 2011-06-15 96.4321 #> 23039 2006-01-01 2011-06-15 96.5785 #> 23040 2006-02-01 2011-06-15 96.6560 #> 23041 2006-03-01 2011-06-15 96.8605 #> 23042 2006-04-01 2011-06-15 97.2669 #> 23043 2006-05-01 2011-06-15 97.0877 #> 23044 2006-06-01 2011-06-15 97.4540 #> 23045 2006-07-01 2011-06-15 97.6066 #> 23046 2006-08-01 2011-06-15 97.8245 #> 23047 2006-09-01 2011-06-15 97.6882 #> 23048 2006-10-01 2011-06-15 97.6855 #> 23049 2006-11-01 2011-06-15 97.5664 #> 23050 2006-12-01 2011-06-15 98.5995 #> 23051 2007-01-01 2011-06-15 98.3204 #> 23052 2007-02-01 2011-06-15 99.3827 #> 23053 2007-03-01 2011-06-15 99.4034 #> 23054 2007-04-01 2011-06-15 100.1666 #> 23055 2007-05-01 2011-06-15 100.1143 #> 23056 2007-06-01 2011-06-15 100.1220 #> 23057 2007-07-01 2011-06-15 100.2435 #> 23058 2007-08-01 2011-06-15 100.2324 #> 23059 2007-09-01 2011-06-15 100.7241 #> 23060 2007-10-01 2011-06-15 100.1090 #> 23061 2007-11-01 2011-06-15 100.5032 #> 23062 2007-12-01 2011-06-15 100.6784 #> 23063 2008-01-01 2011-06-15 100.4229 #> 23064 2008-02-01 2011-06-15 100.1991 #> 23065 2008-03-01 2011-06-15 99.7738 #> 23066 2008-04-01 2011-06-15 98.9057 #> 23067 2008-05-01 2011-06-15 98.3355 #> 23068 2008-06-01 2011-06-15 98.0705 #> 23069 2008-07-01 2011-06-15 97.7119 #> 23070 2008-08-01 2011-06-15 96.0627 #> 23071 2008-09-01 2011-06-15 92.0876 #> 23072 2008-10-01 2011-06-15 92.8999 #> 23073 2008-11-01 2011-06-15 91.6848 #> 23074 2008-12-01 2011-06-15 89.3334 #> 23075 2009-01-01 2011-06-15 87.4510 #> 23076 2009-02-01 2011-06-15 86.9878 #> 23077 2009-03-01 2011-06-15 85.5359 #> 23078 2009-04-01 2011-06-15 84.7761 #> 23079 2009-05-01 2011-06-15 83.8658 #> 23080 2009-06-01 2011-06-15 83.5261 #> 23081 2009-07-01 2011-06-15 84.4347 #> 23082 2009-08-01 2011-06-15 85.2174 #> 23083 2009-09-01 2011-06-15 85.7983 #> 23084 2009-10-01 2011-06-15 86.0163 #> 23085 2009-11-01 2011-06-15 86.2137 #> 23086 2009-12-01 2011-06-15 86.7197 #> 23087 2010-01-01 2011-06-15 87.7492 #> 23088 2010-02-01 2011-06-15 87.9129 #> 23089 2010-03-01 2011-06-15 88.3915 #> 23090 2010-04-01 2011-06-15 88.7051 #> 23091 2010-05-01 2011-06-15 89.9025 #> 23092 2010-06-01 2011-06-15 89.9970 #> 23093 2010-07-01 2011-06-15 90.7919 #> 23094 2010-08-01 2011-06-15 90.9898 #> 23095 2010-09-01 2011-06-15 91.2427 #> 23096 2010-10-01 2011-06-15 91.1385 #> 23097 2010-11-01 2011-06-15 91.4039 #> 23098 2010-12-01 2011-06-15 92.5646 #> 23099 2011-01-01 2011-06-15 92.6545 #> 23100 2011-02-01 2011-06-15 92.3543 #> 23101 2011-03-01 2011-06-15 92.9133 #> 23102 2011-04-01 2011-06-15 92.8852 #> 23103 2011-05-01 2011-06-15 92.9815 #> 23104 1919-01-01 2011-07-15 4.8502 #> 23105 1919-02-01 2011-07-15 4.6358 #> 23106 1919-03-01 2011-07-15 4.5019 #> 23107 1919-04-01 2011-07-15 4.5822 #> 23108 1919-05-01 2011-07-15 4.6090 #> 23109 1919-06-01 2011-07-15 4.9038 #> 23110 1919-07-01 2011-07-15 5.1986 #> 23111 1919-08-01 2011-07-15 5.2790 #> 23112 1919-09-01 2011-07-15 5.1718 #> 23113 1919-10-01 2011-07-15 5.1182 #> 23114 1919-11-01 2011-07-15 5.0378 #> 23115 1919-12-01 2011-07-15 5.1182 #> 23116 1920-01-01 2011-07-15 5.6005 #> 23117 1920-02-01 2011-07-15 5.6005 #> 23118 1920-03-01 2011-07-15 5.4933 #> 23119 1920-04-01 2011-07-15 5.1986 #> 23120 1920-05-01 2011-07-15 5.3326 #> 23121 1920-06-01 2011-07-15 5.3861 #> 23122 1920-07-01 2011-07-15 5.2522 #> 23123 1920-08-01 2011-07-15 5.2790 #> 23124 1920-09-01 2011-07-15 5.0914 #> 23125 1920-10-01 2011-07-15 4.8770 #> 23126 1920-11-01 2011-07-15 4.4751 #> 23127 1920-12-01 2011-07-15 4.2071 #> 23128 1921-01-01 2011-07-15 3.9659 #> 23129 1921-02-01 2011-07-15 3.8855 #> 23130 1921-03-01 2011-07-15 3.7783 #> 23131 1921-04-01 2011-07-15 3.7783 #> 23132 1921-05-01 2011-07-15 3.8855 #> 23133 1921-06-01 2011-07-15 3.8587 #> 23134 1921-07-01 2011-07-15 3.8319 #> 23135 1921-08-01 2011-07-15 3.9659 #> 23136 1921-09-01 2011-07-15 3.9927 #> 23137 1921-10-01 2011-07-15 4.2339 #> 23138 1921-11-01 2011-07-15 4.1803 #> 23139 1921-12-01 2011-07-15 4.1535 #> 23140 1922-01-01 2011-07-15 4.3143 #> 23141 1922-02-01 2011-07-15 4.5019 #> 23142 1922-03-01 2011-07-15 4.7430 #> 23143 1922-04-01 2011-07-15 4.5822 #> 23144 1922-05-01 2011-07-15 4.8234 #> 23145 1922-06-01 2011-07-15 5.0646 #> 23146 1922-07-01 2011-07-15 5.0646 #> 23147 1922-08-01 2011-07-15 4.9574 #> 23148 1922-09-01 2011-07-15 5.2254 #> 23149 1922-10-01 2011-07-15 5.5201 #> 23150 1922-11-01 2011-07-15 5.7613 #> 23151 1922-12-01 2011-07-15 5.9221 #> 23152 1923-01-01 2011-07-15 5.7881 #> 23153 1923-02-01 2011-07-15 5.8685 #> 23154 1923-03-01 2011-07-15 6.0561 #> 23155 1923-04-01 2011-07-15 6.1900 #> 23156 1923-05-01 2011-07-15 6.2704 #> 23157 1923-06-01 2011-07-15 6.2168 #> 23158 1923-07-01 2011-07-15 6.1632 #> 23159 1923-08-01 2011-07-15 6.0561 #> 23160 1923-09-01 2011-07-15 5.9221 #> 23161 1923-10-01 2011-07-15 5.8953 #> 23162 1923-11-01 2011-07-15 5.8953 #> 23163 1923-12-01 2011-07-15 5.7613 #> 23164 1924-01-01 2011-07-15 5.8953 #> 23165 1924-02-01 2011-07-15 6.0025 #> 23166 1924-03-01 2011-07-15 5.8953 #> 23167 1924-04-01 2011-07-15 5.7077 #> 23168 1924-05-01 2011-07-15 5.4665 #> 23169 1924-06-01 2011-07-15 5.2254 #> 23170 1924-07-01 2011-07-15 5.1450 #> 23171 1924-08-01 2011-07-15 5.3326 #> 23172 1924-09-01 2011-07-15 5.5201 #> 23173 1924-10-01 2011-07-15 5.6541 #> 23174 1924-11-01 2011-07-15 5.7613 #> 23175 1924-12-01 2011-07-15 5.9221 #> 23176 1925-01-01 2011-07-15 6.1097 #> 23177 1925-02-01 2011-07-15 6.1097 #> 23178 1925-03-01 2011-07-15 6.1097 #> 23179 1925-04-01 2011-07-15 6.1633 #> 23180 1925-05-01 2011-07-15 6.1365 #> 23181 1925-06-01 2011-07-15 6.0829 #> 23182 1925-07-01 2011-07-15 6.2436 #> 23183 1925-08-01 2011-07-15 6.1365 #> 23184 1925-09-01 2011-07-15 6.0561 #> 23185 1925-10-01 2011-07-15 6.2972 #> 23186 1925-11-01 2011-07-15 6.4312 #> 23187 1925-12-01 2011-07-15 6.5116 #> 23188 1926-01-01 2011-07-15 6.4044 #> 23189 1926-02-01 2011-07-15 6.4044 #> 23190 1926-03-01 2011-07-15 6.4848 #> 23191 1926-04-01 2011-07-15 6.4848 #> 23192 1926-05-01 2011-07-15 6.4312 #> 23193 1926-06-01 2011-07-15 6.5116 #> 23194 1926-07-01 2011-07-15 6.5384 #> 23195 1926-08-01 2011-07-15 6.6188 #> 23196 1926-09-01 2011-07-15 6.7260 #> 23197 1926-10-01 2011-07-15 6.7260 #> 23198 1926-11-01 2011-07-15 6.6992 #> 23199 1926-12-01 2011-07-15 6.6724 #> 23200 1927-01-01 2011-07-15 6.6456 #> 23201 1927-02-01 2011-07-15 6.6992 #> 23202 1927-03-01 2011-07-15 6.7796 #> 23203 1927-04-01 2011-07-15 6.6188 #> 23204 1927-05-01 2011-07-15 6.6724 #> 23205 1927-06-01 2011-07-15 6.6456 #> 23206 1927-07-01 2011-07-15 6.5652 #> 23207 1927-08-01 2011-07-15 6.5652 #> 23208 1927-09-01 2011-07-15 6.4580 #> 23209 1927-10-01 2011-07-15 6.3240 #> 23210 1927-11-01 2011-07-15 6.3240 #> 23211 1927-12-01 2011-07-15 6.3508 #> 23212 1928-01-01 2011-07-15 6.4848 #> 23213 1928-02-01 2011-07-15 6.5384 #> 23214 1928-03-01 2011-07-15 6.5920 #> 23215 1928-04-01 2011-07-15 6.5652 #> 23216 1928-05-01 2011-07-15 6.6456 #> 23217 1928-06-01 2011-07-15 6.6992 #> 23218 1928-07-01 2011-07-15 6.7796 #> 23219 1928-08-01 2011-07-15 6.9136 #> 23220 1928-09-01 2011-07-15 6.9672 #> 23221 1928-10-01 2011-07-15 7.1011 #> 23222 1928-11-01 2011-07-15 7.2351 #> 23223 1928-12-01 2011-07-15 7.3691 #> 23224 1929-01-01 2011-07-15 7.4763 #> 23225 1929-02-01 2011-07-15 7.4495 #> 23226 1929-03-01 2011-07-15 7.4763 #> 23227 1929-04-01 2011-07-15 7.6103 #> 23228 1929-05-01 2011-07-15 7.7443 #> 23229 1929-06-01 2011-07-15 7.7979 #> 23230 1929-07-01 2011-07-15 7.9050 #> 23231 1929-08-01 2011-07-15 7.8247 #> 23232 1929-09-01 2011-07-15 7.7711 #> 23233 1929-10-01 2011-07-15 7.6371 #> 23234 1929-11-01 2011-07-15 7.2619 #> 23235 1929-12-01 2011-07-15 6.9404 #> 23236 1930-01-01 2011-07-15 6.9404 #> 23237 1930-02-01 2011-07-15 6.9136 #> 23238 1930-03-01 2011-07-15 6.8064 #> 23239 1930-04-01 2011-07-15 6.7528 #> 23240 1930-05-01 2011-07-15 6.6456 #> 23241 1930-06-01 2011-07-15 6.4580 #> 23242 1930-07-01 2011-07-15 6.1632 #> 23243 1930-08-01 2011-07-15 6.0293 #> 23244 1930-09-01 2011-07-15 5.9221 #> 23245 1930-10-01 2011-07-15 5.7613 #> 23246 1930-11-01 2011-07-15 5.6273 #> 23247 1930-12-01 2011-07-15 5.4933 #> 23248 1931-01-01 2011-07-15 5.4665 #> 23249 1931-02-01 2011-07-15 5.4933 #> 23250 1931-03-01 2011-07-15 5.6005 #> 23251 1931-04-01 2011-07-15 5.6273 #> 23252 1931-05-01 2011-07-15 5.5469 #> 23253 1931-06-01 2011-07-15 5.4129 #> 23254 1931-07-01 2011-07-15 5.3325 #> 23255 1931-08-01 2011-07-15 5.1450 #> 23256 1931-09-01 2011-07-15 4.9038 #> 23257 1931-10-01 2011-07-15 4.7162 #> 23258 1931-11-01 2011-07-15 4.6626 #> 23259 1931-12-01 2011-07-15 4.6358 #> 23260 1932-01-01 2011-07-15 4.5019 #> 23261 1932-02-01 2011-07-15 4.3947 #> 23262 1932-03-01 2011-07-15 4.3411 #> 23263 1932-04-01 2011-07-15 4.0463 #> 23264 1932-05-01 2011-07-15 3.9123 #> 23265 1932-06-01 2011-07-15 3.7783 #> 23266 1932-07-01 2011-07-15 3.6712 #> 23267 1932-08-01 2011-07-15 3.7783 #> 23268 1932-09-01 2011-07-15 4.0195 #> 23269 1932-10-01 2011-07-15 4.1535 #> 23270 1932-11-01 2011-07-15 4.1535 #> 23271 1932-12-01 2011-07-15 4.0731 #> 23272 1933-01-01 2011-07-15 3.9927 #> 23273 1933-02-01 2011-07-15 4.0195 #> 23274 1933-03-01 2011-07-15 3.7783 #> 23275 1933-04-01 2011-07-15 4.0463 #> 23276 1933-05-01 2011-07-15 4.7162 #> 23277 1933-06-01 2011-07-15 5.4397 #> 23278 1933-07-01 2011-07-15 5.9489 #> 23279 1933-08-01 2011-07-15 5.7077 #> 23280 1933-09-01 2011-07-15 5.3861 #> 23281 1933-10-01 2011-07-15 5.1182 #> 23282 1933-11-01 2011-07-15 4.8234 #> 23283 1933-12-01 2011-07-15 4.8502 #> 23284 1934-01-01 2011-07-15 5.0110 #> 23285 1934-02-01 2011-07-15 5.2522 #> 23286 1934-03-01 2011-07-15 5.4933 #> 23287 1934-04-01 2011-07-15 5.4933 #> 23288 1934-05-01 2011-07-15 5.6005 #> 23289 1934-06-01 2011-07-15 5.4933 #> 23290 1934-07-01 2011-07-15 5.1182 #> 23291 1934-08-01 2011-07-15 5.0646 #> 23292 1934-09-01 2011-07-15 4.7698 #> 23293 1934-10-01 2011-07-15 4.9842 #> 23294 1934-11-01 2011-07-15 5.0378 #> 23295 1934-12-01 2011-07-15 5.3593 #> 23296 1935-01-01 2011-07-15 5.7881 #> 23297 1935-02-01 2011-07-15 5.8953 #> 23298 1935-03-01 2011-07-15 5.8685 #> 23299 1935-04-01 2011-07-15 5.7613 #> 23300 1935-05-01 2011-07-15 5.7613 #> 23301 1935-06-01 2011-07-15 5.8417 #> 23302 1935-07-01 2011-07-15 5.8417 #> 23303 1935-08-01 2011-07-15 6.0561 #> 23304 1935-09-01 2011-07-15 6.2168 #> 23305 1935-10-01 2011-07-15 6.4044 #> 23306 1935-11-01 2011-07-15 6.5384 #> 23307 1935-12-01 2011-07-15 6.6188 #> 23308 1936-01-01 2011-07-15 6.5116 #> 23309 1936-02-01 2011-07-15 6.3508 #> 23310 1936-03-01 2011-07-15 6.4312 #> 23311 1936-04-01 2011-07-15 6.8332 #> 23312 1936-05-01 2011-07-15 6.9672 #> 23313 1936-06-01 2011-07-15 7.1011 #> 23314 1936-07-01 2011-07-15 7.2351 #> 23315 1936-08-01 2011-07-15 7.3423 #> 23316 1936-09-01 2011-07-15 7.4763 #> 23317 1936-10-01 2011-07-15 7.5835 #> 23318 1936-11-01 2011-07-15 7.7979 #> 23319 1936-12-01 2011-07-15 8.0390 #> 23320 1937-01-01 2011-07-15 8.0122 #> 23321 1937-02-01 2011-07-15 8.1194 #> 23322 1937-03-01 2011-07-15 8.3070 #> 23323 1937-04-01 2011-07-15 8.3070 #> 23324 1937-05-01 2011-07-15 8.3338 #> 23325 1937-06-01 2011-07-15 8.2266 #> 23326 1937-07-01 2011-07-15 8.2802 #> 23327 1937-08-01 2011-07-15 8.2266 #> 23328 1937-09-01 2011-07-15 7.9586 #> 23329 1937-10-01 2011-07-15 7.3691 #> 23330 1937-11-01 2011-07-15 6.6456 #> 23331 1937-12-01 2011-07-15 6.0561 #> 23332 1938-01-01 2011-07-15 5.9221 #> 23333 1938-02-01 2011-07-15 5.8685 #> 23334 1938-03-01 2011-07-15 5.8685 #> 23335 1938-04-01 2011-07-15 5.7613 #> 23336 1938-05-01 2011-07-15 5.6273 #> 23337 1938-06-01 2011-07-15 5.6809 #> 23338 1938-07-01 2011-07-15 6.0025 #> 23339 1938-08-01 2011-07-15 6.3240 #> 23340 1938-09-01 2011-07-15 6.5116 #> 23341 1938-10-01 2011-07-15 6.6724 #> 23342 1938-11-01 2011-07-15 6.9404 #> 23343 1938-12-01 2011-07-15 7.0207 #> 23344 1939-01-01 2011-07-15 7.0207 #> 23345 1939-02-01 2011-07-15 7.0743 #> 23346 1939-03-01 2011-07-15 7.1011 #> 23347 1939-04-01 2011-07-15 7.0743 #> 23348 1939-05-01 2011-07-15 7.0475 #> 23349 1939-06-01 2011-07-15 7.2083 #> 23350 1939-07-01 2011-07-15 7.4227 #> 23351 1939-08-01 2011-07-15 7.5299 #> 23352 1939-09-01 2011-07-15 7.9854 #> 23353 1939-10-01 2011-07-15 8.3874 #> 23354 1939-11-01 2011-07-15 8.6018 #> 23355 1939-12-01 2011-07-15 8.6018 #> 23356 1940-01-01 2011-07-15 8.4946 #> 23357 1940-02-01 2011-07-15 8.2266 #> 23358 1940-03-01 2011-07-15 8.0390 #> 23359 1940-04-01 2011-07-15 8.1998 #> 23360 1940-05-01 2011-07-15 8.4410 #> 23361 1940-06-01 2011-07-15 8.7089 #> 23362 1940-07-01 2011-07-15 8.8161 #> 23363 1940-08-01 2011-07-15 8.8697 #> 23364 1940-09-01 2011-07-15 9.0573 #> 23365 1940-10-01 2011-07-15 9.1913 #> 23366 1940-11-01 2011-07-15 9.4057 #> 23367 1940-12-01 2011-07-15 9.7272 #> 23368 1941-01-01 2011-07-15 9.9684 #> 23369 1941-02-01 2011-07-15 10.2631 #> 23370 1941-03-01 2011-07-15 10.5847 #> 23371 1941-04-01 2011-07-15 10.6115 #> 23372 1941-05-01 2011-07-15 11.0938 #> 23373 1941-06-01 2011-07-15 11.1742 #> 23374 1941-07-01 2011-07-15 11.3082 #> 23375 1941-08-01 2011-07-15 11.4422 #> 23376 1941-09-01 2011-07-15 11.4422 #> 23377 1941-10-01 2011-07-15 11.5494 #> 23378 1941-11-01 2011-07-15 11.6030 #> 23379 1941-12-01 2011-07-15 11.7906 #> 23380 1942-01-01 2011-07-15 12.0317 #> 23381 1942-02-01 2011-07-15 12.2461 #> 23382 1942-03-01 2011-07-15 12.3801 #> 23383 1942-04-01 2011-07-15 12.0317 #> 23384 1942-05-01 2011-07-15 12.0585 #> 23385 1942-06-01 2011-07-15 12.0853 #> 23386 1942-07-01 2011-07-15 12.3801 #> 23387 1942-08-01 2011-07-15 12.7552 #> 23388 1942-09-01 2011-07-15 13.0500 #> 23389 1942-10-01 2011-07-15 13.4788 #> 23390 1942-11-01 2011-07-15 13.8003 #> 23391 1942-12-01 2011-07-15 14.1219 #> 23392 1943-01-01 2011-07-15 14.2559 #> 23393 1943-02-01 2011-07-15 14.6310 #> 23394 1943-03-01 2011-07-15 14.7382 #> 23395 1943-04-01 2011-07-15 14.9258 #> 23396 1943-05-01 2011-07-15 15.0330 #> 23397 1943-06-01 2011-07-15 14.9526 #> 23398 1943-07-01 2011-07-15 15.4081 #> 23399 1943-08-01 2011-07-15 15.7297 #> 23400 1943-09-01 2011-07-15 16.1316 #> 23401 1943-10-01 2011-07-15 16.3728 #> 23402 1943-11-01 2011-07-15 16.5872 #> 23403 1943-12-01 2011-07-15 16.3728 #> 23404 1944-01-01 2011-07-15 16.5604 #> 23405 1944-02-01 2011-07-15 16.6944 #> 23406 1944-03-01 2011-07-15 16.6676 #> 23407 1944-04-01 2011-07-15 16.6676 #> 23408 1944-05-01 2011-07-15 16.5604 #> 23409 1944-06-01 2011-07-15 16.5068 #> 23410 1944-07-01 2011-07-15 16.4800 #> 23411 1944-08-01 2011-07-15 16.6944 #> 23412 1944-09-01 2011-07-15 16.5872 #> 23413 1944-10-01 2011-07-15 16.6408 #> 23414 1944-11-01 2011-07-15 16.5068 #> 23415 1944-12-01 2011-07-15 16.4532 #> 23416 1945-01-01 2011-07-15 16.2924 #> 23417 1945-02-01 2011-07-15 16.2388 #> 23418 1945-03-01 2011-07-15 16.1316 #> 23419 1945-04-01 2011-07-15 15.8369 #> 23420 1945-05-01 2011-07-15 15.4081 #> 23421 1945-06-01 2011-07-15 15.0598 #> 23422 1945-07-01 2011-07-15 14.7114 #> 23423 1945-08-01 2011-07-15 13.1840 #> 23424 1945-09-01 2011-07-15 12.0049 #> 23425 1945-10-01 2011-07-15 11.5226 #> 23426 1945-11-01 2011-07-15 11.9513 #> 23427 1945-12-01 2011-07-15 12.0049 #> 23428 1946-01-01 2011-07-15 11.3350 #> 23429 1946-02-01 2011-07-15 10.7723 #> 23430 1946-03-01 2011-07-15 11.8978 #> 23431 1946-04-01 2011-07-15 11.6834 #> 23432 1946-05-01 2011-07-15 11.2546 #> 23433 1946-06-01 2011-07-15 11.9513 #> 23434 1946-07-01 2011-07-15 12.3533 #> 23435 1946-08-01 2011-07-15 12.8088 #> 23436 1946-09-01 2011-07-15 13.0500 #> 23437 1946-10-01 2011-07-15 13.2912 #> 23438 1946-11-01 2011-07-15 13.3716 #> 23439 1946-12-01 2011-07-15 13.4520 #> 23440 1947-01-01 2011-07-15 13.6127 #> 23441 1947-02-01 2011-07-15 13.6931 #> 23442 1947-03-01 2011-07-15 13.7735 #> 23443 1947-04-01 2011-07-15 13.6663 #> 23444 1947-05-01 2011-07-15 13.7199 #> 23445 1947-06-01 2011-07-15 13.7199 #> 23446 1947-07-01 2011-07-15 13.6395 #> 23447 1947-08-01 2011-07-15 13.7199 #> 23448 1947-09-01 2011-07-15 13.8271 #> 23449 1947-10-01 2011-07-15 13.9611 #> 23450 1947-11-01 2011-07-15 14.1487 #> 23451 1947-12-01 2011-07-15 14.2023 #> 23452 1948-01-01 2011-07-15 14.2827 #> 23453 1948-02-01 2011-07-15 14.3095 #> 23454 1948-03-01 2011-07-15 14.1487 #> 23455 1948-04-01 2011-07-15 14.1755 #> 23456 1948-05-01 2011-07-15 14.4166 #> 23457 1948-06-01 2011-07-15 14.6042 #> 23458 1948-07-01 2011-07-15 14.6042 #> 23459 1948-08-01 2011-07-15 14.5506 #> 23460 1948-09-01 2011-07-15 14.4434 #> 23461 1948-10-01 2011-07-15 14.5506 #> 23462 1948-11-01 2011-07-15 14.3631 #> 23463 1948-12-01 2011-07-15 14.2291 #> 23464 1949-01-01 2011-07-15 14.0951 #> 23465 1949-02-01 2011-07-15 13.9611 #> 23466 1949-03-01 2011-07-15 13.6931 #> 23467 1949-04-01 2011-07-15 13.6127 #> 23468 1949-05-01 2011-07-15 13.4252 #> 23469 1949-06-01 2011-07-15 13.3984 #> 23470 1949-07-01 2011-07-15 13.3716 #> 23471 1949-08-01 2011-07-15 13.5056 #> 23472 1949-09-01 2011-07-15 13.6396 #> 23473 1949-10-01 2011-07-15 13.1304 #> 23474 1949-11-01 2011-07-15 13.4788 #> 23475 1949-12-01 2011-07-15 13.7199 #> 23476 1950-01-01 2011-07-15 13.9611 #> 23477 1950-02-01 2011-07-15 14.0147 #> 23478 1950-03-01 2011-07-15 14.4702 #> 23479 1950-04-01 2011-07-15 14.9526 #> 23480 1950-05-01 2011-07-15 15.3009 #> 23481 1950-06-01 2011-07-15 15.7565 #> 23482 1950-07-01 2011-07-15 16.2656 #> 23483 1950-08-01 2011-07-15 16.7748 #> 23484 1950-09-01 2011-07-15 16.6676 #> 23485 1950-10-01 2011-07-15 16.7748 #> 23486 1950-11-01 2011-07-15 16.7480 #> 23487 1950-12-01 2011-07-15 17.0427 #> 23488 1951-01-01 2011-07-15 17.0963 #> 23489 1951-02-01 2011-07-15 17.2035 #> 23490 1951-03-01 2011-07-15 17.2839 #> 23491 1951-04-01 2011-07-15 17.3107 #> 23492 1951-05-01 2011-07-15 17.2571 #> 23493 1951-06-01 2011-07-15 17.1767 #> 23494 1951-07-01 2011-07-15 16.9087 #> 23495 1951-08-01 2011-07-15 16.7480 #> 23496 1951-09-01 2011-07-15 16.8552 #> 23497 1951-10-01 2011-07-15 16.8284 #> 23498 1951-11-01 2011-07-15 16.9623 #> 23499 1951-12-01 2011-07-15 17.0695 #> 23500 1952-01-01 2011-07-15 17.2571 #> 23501 1952-02-01 2011-07-15 17.3643 #> 23502 1952-03-01 2011-07-15 17.4179 #> 23503 1952-04-01 2011-07-15 17.2571 #> 23504 1952-05-01 2011-07-15 17.0963 #> 23505 1952-06-01 2011-07-15 16.9355 #> 23506 1952-07-01 2011-07-15 16.6676 #> 23507 1952-08-01 2011-07-15 17.7394 #> 23508 1952-09-01 2011-07-15 18.3826 #> 23509 1952-10-01 2011-07-15 18.5702 #> 23510 1952-11-01 2011-07-15 18.9453 #> 23511 1952-12-01 2011-07-15 19.0525 #> 23512 1953-01-01 2011-07-15 19.1061 #> 23513 1953-02-01 2011-07-15 19.2133 #> 23514 1953-03-01 2011-07-15 19.3741 #> 23515 1953-04-01 2011-07-15 19.4544 #> 23516 1953-05-01 2011-07-15 19.5616 #> 23517 1953-06-01 2011-07-15 19.4812 #> 23518 1953-07-01 2011-07-15 19.7224 #> 23519 1953-08-01 2011-07-15 19.6152 #> 23520 1953-09-01 2011-07-15 19.2133 #> 23521 1953-10-01 2011-07-15 19.0525 #> 23522 1953-11-01 2011-07-15 18.5969 #> 23523 1953-12-01 2011-07-15 18.1414 #> 23524 1954-01-01 2011-07-15 18.0074 #> 23525 1954-02-01 2011-07-15 18.0610 #> 23526 1954-03-01 2011-07-15 17.9538 #> 23527 1954-04-01 2011-07-15 17.8466 #> 23528 1954-05-01 2011-07-15 17.9538 #> 23529 1954-06-01 2011-07-15 18.0074 #> 23530 1954-07-01 2011-07-15 18.0342 #> 23531 1954-08-01 2011-07-15 18.0074 #> 23532 1954-09-01 2011-07-15 18.0342 #> 23533 1954-10-01 2011-07-15 18.2486 #> 23534 1954-11-01 2011-07-15 18.5433 #> 23535 1954-12-01 2011-07-15 18.7845 #> 23536 1955-01-01 2011-07-15 19.2133 #> 23537 1955-02-01 2011-07-15 19.4544 #> 23538 1955-03-01 2011-07-15 19.9100 #> 23539 1955-04-01 2011-07-15 20.1512 #> 23540 1955-05-01 2011-07-15 20.4727 #> 23541 1955-06-01 2011-07-15 20.4995 #> 23542 1955-07-01 2011-07-15 20.6603 #> 23543 1955-08-01 2011-07-15 20.6335 #> 23544 1955-09-01 2011-07-15 20.7675 #> 23545 1955-10-01 2011-07-15 21.1158 #> 23546 1955-11-01 2011-07-15 21.1694 #> 23547 1955-12-01 2011-07-15 21.2498 #> 23548 1956-01-01 2011-07-15 21.3838 #> 23549 1956-02-01 2011-07-15 21.1962 #> 23550 1956-03-01 2011-07-15 21.1962 #> 23551 1956-04-01 2011-07-15 21.3570 #> 23552 1956-05-01 2011-07-15 21.1694 #> 23553 1956-06-01 2011-07-15 20.9819 #> 23554 1956-07-01 2011-07-15 20.3387 #> 23555 1956-08-01 2011-07-15 21.1694 #> 23556 1956-09-01 2011-07-15 21.6518 #> 23557 1956-10-01 2011-07-15 21.8393 #> 23558 1956-11-01 2011-07-15 21.6518 #> 23559 1956-12-01 2011-07-15 21.9733 #> 23560 1957-01-01 2011-07-15 21.8929 #> 23561 1957-02-01 2011-07-15 22.1073 #> 23562 1957-03-01 2011-07-15 22.0805 #> 23563 1957-04-01 2011-07-15 21.7858 #> 23564 1957-05-01 2011-07-15 21.7054 #> 23565 1957-06-01 2011-07-15 21.7590 #> 23566 1957-07-01 2011-07-15 21.8929 #> 23567 1957-08-01 2011-07-15 21.8929 #> 23568 1957-09-01 2011-07-15 21.7054 #> 23569 1957-10-01 2011-07-15 21.3838 #> 23570 1957-11-01 2011-07-15 20.8747 #> 23571 1957-12-01 2011-07-15 20.4727 #> 23572 1958-01-01 2011-07-15 20.0976 #> 23573 1958-02-01 2011-07-15 19.6688 #> 23574 1958-03-01 2011-07-15 19.4276 #> 23575 1958-04-01 2011-07-15 19.1061 #> 23576 1958-05-01 2011-07-15 19.2936 #> 23577 1958-06-01 2011-07-15 19.8028 #> 23578 1958-07-01 2011-07-15 20.0975 #> 23579 1958-08-01 2011-07-15 20.4995 #> 23580 1958-09-01 2011-07-15 20.6871 #> 23581 1958-10-01 2011-07-15 20.9282 #> 23582 1958-11-01 2011-07-15 21.5446 #> 23583 1958-12-01 2011-07-15 21.5714 #> 23584 1959-01-01 2011-07-15 21.8929 #> 23585 1959-02-01 2011-07-15 22.3217 #> 23586 1959-03-01 2011-07-15 22.6432 #> 23587 1959-04-01 2011-07-15 23.1256 #> 23588 1959-05-01 2011-07-15 23.4740 #> 23589 1959-06-01 2011-07-15 23.5008 #> 23590 1959-07-01 2011-07-15 22.9380 #> 23591 1959-08-01 2011-07-15 22.1609 #> 23592 1959-09-01 2011-07-15 22.1341 #> 23593 1959-10-01 2011-07-15 21.9733 #> 23594 1959-11-01 2011-07-15 22.1073 #> 23595 1959-12-01 2011-07-15 23.4739 #> 23596 1960-01-01 2011-07-15 24.0903 #> 23597 1960-02-01 2011-07-15 23.8759 #> 23598 1960-03-01 2011-07-15 23.6615 #> 23599 1960-04-01 2011-07-15 23.4740 #> 23600 1960-05-01 2011-07-15 23.4472 #> 23601 1960-06-01 2011-07-15 23.1524 #> 23602 1960-07-01 2011-07-15 23.0720 #> 23603 1960-08-01 2011-07-15 23.0452 #> 23604 1960-09-01 2011-07-15 22.8040 #> 23605 1960-10-01 2011-07-15 22.7772 #> 23606 1960-11-01 2011-07-15 22.4557 #> 23607 1960-12-01 2011-07-15 22.0269 #> 23608 1961-01-01 2011-07-15 22.0537 #> 23609 1961-02-01 2011-07-15 22.0269 #> 23610 1961-03-01 2011-07-15 22.1609 #> 23611 1961-04-01 2011-07-15 22.6165 #> 23612 1961-05-01 2011-07-15 22.9648 #> 23613 1961-06-01 2011-07-15 23.2864 #> 23614 1961-07-01 2011-07-15 23.5543 #> 23615 1961-08-01 2011-07-15 23.7687 #> 23616 1961-09-01 2011-07-15 23.7419 #> 23617 1961-10-01 2011-07-15 24.1975 #> 23618 1961-11-01 2011-07-15 24.5726 #> 23619 1961-12-01 2011-07-15 24.7870 #> 23620 1962-01-01 2011-07-15 24.5726 #> 23621 1962-02-01 2011-07-15 24.9746 #> 23622 1962-03-01 2011-07-15 25.1086 #> 23623 1962-04-01 2011-07-15 25.1621 #> 23624 1962-05-01 2011-07-15 25.1353 #> 23625 1962-06-01 2011-07-15 25.0818 #> 23626 1962-07-01 2011-07-15 25.3229 #> 23627 1962-08-01 2011-07-15 25.3497 #> 23628 1962-09-01 2011-07-15 25.5105 #> 23629 1962-10-01 2011-07-15 25.5373 #> 23630 1962-11-01 2011-07-15 25.6445 #> 23631 1962-12-01 2011-07-15 25.6445 #> 23632 1963-01-01 2011-07-15 25.8320 #> 23633 1963-02-01 2011-07-15 26.1268 #> 23634 1963-03-01 2011-07-15 26.2876 #> 23635 1963-04-01 2011-07-15 26.5288 #> 23636 1963-05-01 2011-07-15 26.8503 #> 23637 1963-06-01 2011-07-15 26.9307 #> 23638 1963-07-01 2011-07-15 26.8235 #> 23639 1963-08-01 2011-07-15 26.8771 #> 23640 1963-09-01 2011-07-15 27.1451 #> 23641 1963-10-01 2011-07-15 27.3327 #> 23642 1963-11-01 2011-07-15 27.4666 #> 23643 1963-12-01 2011-07-15 27.4131 #> 23644 1964-01-01 2011-07-15 27.6542 #> 23645 1964-02-01 2011-07-15 27.8418 #> 23646 1964-03-01 2011-07-15 27.8418 #> 23647 1964-04-01 2011-07-15 28.2974 #> 23648 1964-05-01 2011-07-15 28.4582 #> 23649 1964-06-01 2011-07-15 28.5385 #> 23650 1964-07-01 2011-07-15 28.7261 #> 23651 1964-08-01 2011-07-15 28.9137 #> 23652 1964-09-01 2011-07-15 29.0209 #> 23653 1964-10-01 2011-07-15 28.6189 #> 23654 1964-11-01 2011-07-15 29.5032 #> 23655 1964-12-01 2011-07-15 29.8516 #> 23656 1965-01-01 2011-07-15 30.1731 #> 23657 1965-02-01 2011-07-15 30.3607 #> 23658 1965-03-01 2011-07-15 30.7627 #> 23659 1965-04-01 2011-07-15 30.8967 #> 23660 1965-05-01 2011-07-15 31.1378 #> 23661 1965-06-01 2011-07-15 31.3790 #> 23662 1965-07-01 2011-07-15 31.6737 #> 23663 1965-08-01 2011-07-15 31.8077 #> 23664 1965-09-01 2011-07-15 31.8881 #> 23665 1965-10-01 2011-07-15 32.2097 #> 23666 1965-11-01 2011-07-15 32.3437 #> 23667 1965-12-01 2011-07-15 32.7456 #> 23668 1966-01-01 2011-07-15 33.0672 #> 23669 1966-02-01 2011-07-15 33.2816 #> 23670 1966-03-01 2011-07-15 33.7371 #> 23671 1966-04-01 2011-07-15 33.7907 #> 23672 1966-05-01 2011-07-15 34.1123 #> 23673 1966-06-01 2011-07-15 34.2730 #> 23674 1966-07-01 2011-07-15 34.4606 #> 23675 1966-08-01 2011-07-15 34.4874 #> 23676 1966-09-01 2011-07-15 34.8090 #> 23677 1966-10-01 2011-07-15 35.0501 #> 23678 1966-11-01 2011-07-15 34.8090 #> 23679 1966-12-01 2011-07-15 34.8893 #> 23680 1967-01-01 2011-07-15 35.0539 #> 23681 1967-02-01 2011-07-15 34.6564 #> 23682 1967-03-01 2011-07-15 34.4610 #> 23683 1967-04-01 2011-07-15 34.7860 #> 23684 1967-05-01 2011-07-15 34.4825 #> 23685 1967-06-01 2011-07-15 34.4782 #> 23686 1967-07-01 2011-07-15 34.3997 #> 23687 1967-08-01 2011-07-15 35.0588 #> 23688 1967-09-01 2011-07-15 35.0018 #> 23689 1967-10-01 2011-07-15 35.2869 #> 23690 1967-11-01 2011-07-15 35.7916 #> 23691 1967-12-01 2011-07-15 36.1771 #> 23692 1968-01-01 2011-07-15 36.1381 #> 23693 1968-02-01 2011-07-15 36.2676 #> 23694 1968-03-01 2011-07-15 36.3808 #> 23695 1968-04-01 2011-07-15 36.4335 #> 23696 1968-05-01 2011-07-15 36.8422 #> 23697 1968-06-01 2011-07-15 36.9775 #> 23698 1968-07-01 2011-07-15 36.9208 #> 23699 1968-08-01 2011-07-15 37.0238 #> 23700 1968-09-01 2011-07-15 37.1641 #> 23701 1968-10-01 2011-07-15 37.2378 #> 23702 1968-11-01 2011-07-15 37.7195 #> 23703 1968-12-01 2011-07-15 37.8386 #> 23704 1969-01-01 2011-07-15 38.0676 #> 23705 1969-02-01 2011-07-15 38.3112 #> 23706 1969-03-01 2011-07-15 38.6116 #> 23707 1969-04-01 2011-07-15 38.4695 #> 23708 1969-05-01 2011-07-15 38.3241 #> 23709 1969-06-01 2011-07-15 38.6985 #> 23710 1969-07-01 2011-07-15 38.9028 #> 23711 1969-08-01 2011-07-15 38.9922 #> 23712 1969-09-01 2011-07-15 38.9834 #> 23713 1969-10-01 2011-07-15 38.9949 #> 23714 1969-11-01 2011-07-15 38.6273 #> 23715 1969-12-01 2011-07-15 38.5236 #> 23716 1970-01-01 2011-07-15 37.8103 #> 23717 1970-02-01 2011-07-15 37.7854 #> 23718 1970-03-01 2011-07-15 37.7363 #> 23719 1970-04-01 2011-07-15 37.6393 #> 23720 1970-05-01 2011-07-15 37.5954 #> 23721 1970-06-01 2011-07-15 37.4738 #> 23722 1970-07-01 2011-07-15 37.5658 #> 23723 1970-08-01 2011-07-15 37.4988 #> 23724 1970-09-01 2011-07-15 37.2403 #> 23725 1970-10-01 2011-07-15 36.4954 #> 23726 1970-11-01 2011-07-15 36.2743 #> 23727 1970-12-01 2011-07-15 37.1074 #> 23728 1971-01-01 2011-07-15 37.3928 #> 23729 1971-02-01 2011-07-15 37.3216 #> 23730 1971-03-01 2011-07-15 37.2811 #> 23731 1971-04-01 2011-07-15 37.4905 #> 23732 1971-05-01 2011-07-15 37.6807 #> 23733 1971-06-01 2011-07-15 37.8388 #> 23734 1971-07-01 2011-07-15 37.7289 #> 23735 1971-08-01 2011-07-15 37.5100 #> 23736 1971-09-01 2011-07-15 38.1196 #> 23737 1971-10-01 2011-07-15 38.4049 #> 23738 1971-11-01 2011-07-15 38.5679 #> 23739 1971-12-01 2011-07-15 39.0131 #> 23740 1972-01-01 2011-07-15 39.9505 #> 23741 1972-02-01 2011-07-15 40.3262 #> 23742 1972-03-01 2011-07-15 40.6295 #> 23743 1972-04-01 2011-07-15 41.0439 #> 23744 1972-05-01 2011-07-15 41.0279 #> 23745 1972-06-01 2011-07-15 41.1391 #> 23746 1972-07-01 2011-07-15 41.1281 #> 23747 1972-08-01 2011-07-15 41.6686 #> 23748 1972-09-01 2011-07-15 41.9759 #> 23749 1972-10-01 2011-07-15 42.5566 #> 23750 1972-11-01 2011-07-15 43.0530 #> 23751 1972-12-01 2011-07-15 43.5447 #> 23752 1973-01-01 2011-07-15 43.8413 #> 23753 1973-02-01 2011-07-15 44.5056 #> 23754 1973-03-01 2011-07-15 44.5107 #> 23755 1973-04-01 2011-07-15 44.4316 #> 23756 1973-05-01 2011-07-15 44.7206 #> 23757 1973-06-01 2011-07-15 44.7404 #> 23758 1973-07-01 2011-07-15 44.9344 #> 23759 1973-08-01 2011-07-15 44.8551 #> 23760 1973-09-01 2011-07-15 45.2540 #> 23761 1973-10-01 2011-07-15 45.5700 #> 23762 1973-11-01 2011-07-15 45.7925 #> 23763 1973-12-01 2011-07-15 45.6782 #> 23764 1974-01-01 2011-07-15 45.3548 #> 23765 1974-02-01 2011-07-15 45.2296 #> 23766 1974-03-01 2011-07-15 45.2239 #> 23767 1974-04-01 2011-07-15 45.1067 #> 23768 1974-05-01 2011-07-15 45.4325 #> 23769 1974-06-01 2011-07-15 45.4079 #> 23770 1974-07-01 2011-07-15 45.4084 #> 23771 1974-08-01 2011-07-15 44.9849 #> 23772 1974-09-01 2011-07-15 45.0239 #> 23773 1974-10-01 2011-07-15 44.8635 #> 23774 1974-11-01 2011-07-15 43.3860 #> 23775 1974-12-01 2011-07-15 41.8506 #> 23776 1975-01-01 2011-07-15 41.2929 #> 23777 1975-02-01 2011-07-15 40.3368 #> 23778 1975-03-01 2011-07-15 39.9149 #> 23779 1975-04-01 2011-07-15 39.9323 #> 23780 1975-05-01 2011-07-15 39.8456 #> 23781 1975-06-01 2011-07-15 40.1231 #> 23782 1975-07-01 2011-07-15 40.5504 #> 23783 1975-08-01 2011-07-15 40.9105 #> 23784 1975-09-01 2011-07-15 41.4279 #> 23785 1975-10-01 2011-07-15 41.5893 #> 23786 1975-11-01 2011-07-15 41.6983 #> 23787 1975-12-01 2011-07-15 42.2182 #> 23788 1976-01-01 2011-07-15 42.8365 #> 23789 1976-02-01 2011-07-15 43.2438 #> 23790 1976-03-01 2011-07-15 43.2888 #> 23791 1976-04-01 2011-07-15 43.5380 #> 23792 1976-05-01 2011-07-15 43.7429 #> 23793 1976-06-01 2011-07-15 43.7458 #> 23794 1976-07-01 2011-07-15 43.9979 #> 23795 1976-08-01 2011-07-15 44.3029 #> 23796 1976-09-01 2011-07-15 44.4317 #> 23797 1976-10-01 2011-07-15 44.4651 #> 23798 1976-11-01 2011-07-15 45.1233 #> 23799 1976-12-01 2011-07-15 45.5810 #> 23800 1977-01-01 2011-07-15 45.3171 #> 23801 1977-02-01 2011-07-15 45.9889 #> 23802 1977-03-01 2011-07-15 46.5603 #> 23803 1977-04-01 2011-07-15 47.0118 #> 23804 1977-05-01 2011-07-15 47.4032 #> 23805 1977-06-01 2011-07-15 47.7570 #> 23806 1977-07-01 2011-07-15 47.8287 #> 23807 1977-08-01 2011-07-15 47.8502 #> 23808 1977-09-01 2011-07-15 48.0740 #> 23809 1977-10-01 2011-07-15 48.2029 #> 23810 1977-11-01 2011-07-15 48.2183 #> 23811 1977-12-01 2011-07-15 48.2758 #> 23812 1978-01-01 2011-07-15 47.6214 #> 23813 1978-02-01 2011-07-15 47.8681 #> 23814 1978-03-01 2011-07-15 48.7833 #> 23815 1978-04-01 2011-07-15 49.7483 #> 23816 1978-05-01 2011-07-15 49.9352 #> 23817 1978-06-01 2011-07-15 50.2823 #> 23818 1978-07-01 2011-07-15 50.2642 #> 23819 1978-08-01 2011-07-15 50.4585 #> 23820 1978-09-01 2011-07-15 50.5952 #> 23821 1978-10-01 2011-07-15 51.0147 #> 23822 1978-11-01 2011-07-15 51.3776 #> 23823 1978-12-01 2011-07-15 51.6708 #> 23824 1979-01-01 2011-07-15 51.3231 #> 23825 1979-02-01 2011-07-15 51.6172 #> 23826 1979-03-01 2011-07-15 51.7801 #> 23827 1979-04-01 2011-07-15 51.2227 #> 23828 1979-05-01 2011-07-15 51.6155 #> 23829 1979-06-01 2011-07-15 51.6293 #> 23830 1979-07-01 2011-07-15 51.5368 #> 23831 1979-08-01 2011-07-15 51.1936 #> 23832 1979-09-01 2011-07-15 51.2649 #> 23833 1979-10-01 2011-07-15 51.5443 #> 23834 1979-11-01 2011-07-15 51.4916 #> 23835 1979-12-01 2011-07-15 51.5296 #> 23836 1980-01-01 2011-07-15 51.7490 #> 23837 1980-02-01 2011-07-15 51.7896 #> 23838 1980-03-01 2011-07-15 51.6282 #> 23839 1980-04-01 2011-07-15 50.6005 #> 23840 1980-05-01 2011-07-15 49.3434 #> 23841 1980-06-01 2011-07-15 48.7386 #> 23842 1980-07-01 2011-07-15 48.4057 #> 23843 1980-08-01 2011-07-15 48.5507 #> 23844 1980-09-01 2011-07-15 49.3334 #> 23845 1980-10-01 2011-07-15 49.9535 #> 23846 1980-11-01 2011-07-15 50.8207 #> 23847 1980-12-01 2011-07-15 51.1172 #> 23848 1981-01-01 2011-07-15 50.8279 #> 23849 1981-02-01 2011-07-15 50.5912 #> 23850 1981-03-01 2011-07-15 50.8564 #> 23851 1981-04-01 2011-07-15 50.6404 #> 23852 1981-05-01 2011-07-15 50.9517 #> 23853 1981-06-01 2011-07-15 51.1873 #> 23854 1981-07-01 2011-07-15 51.5055 #> 23855 1981-08-01 2011-07-15 51.5122 #> 23856 1981-09-01 2011-07-15 51.1894 #> 23857 1981-10-01 2011-07-15 50.8268 #> 23858 1981-11-01 2011-07-15 50.2701 #> 23859 1981-12-01 2011-07-15 49.7121 #> 23860 1982-01-01 2011-07-15 48.7275 #> 23861 1982-02-01 2011-07-15 49.6787 #> 23862 1982-03-01 2011-07-15 49.3118 #> 23863 1982-04-01 2011-07-15 48.8861 #> 23864 1982-05-01 2011-07-15 48.5801 #> 23865 1982-06-01 2011-07-15 48.4188 #> 23866 1982-07-01 2011-07-15 48.2572 #> 23867 1982-08-01 2011-07-15 47.8669 #> 23868 1982-09-01 2011-07-15 47.6963 #> 23869 1982-10-01 2011-07-15 47.2918 #> 23870 1982-11-01 2011-07-15 47.1114 #> 23871 1982-12-01 2011-07-15 46.7625 #> 23872 1983-01-01 2011-07-15 47.6595 #> 23873 1983-02-01 2011-07-15 47.3700 #> 23874 1983-03-01 2011-07-15 47.7693 #> 23875 1983-04-01 2011-07-15 48.3376 #> 23876 1983-05-01 2011-07-15 48.6819 #> 23877 1983-06-01 2011-07-15 48.9459 #> 23878 1983-07-01 2011-07-15 49.6958 #> 23879 1983-08-01 2011-07-15 50.2375 #> 23880 1983-09-01 2011-07-15 50.9943 #> 23881 1983-10-01 2011-07-15 51.4122 #> 23882 1983-11-01 2011-07-15 51.5746 #> 23883 1983-12-01 2011-07-15 51.8311 #> 23884 1984-01-01 2011-07-15 52.8846 #> 23885 1984-02-01 2011-07-15 53.1450 #> 23886 1984-03-01 2011-07-15 53.3868 #> 23887 1984-04-01 2011-07-15 53.7138 #> 23888 1984-05-01 2011-07-15 53.9808 #> 23889 1984-06-01 2011-07-15 54.1691 #> 23890 1984-07-01 2011-07-15 54.3551 #> 23891 1984-08-01 2011-07-15 54.3842 #> 23892 1984-09-01 2011-07-15 54.3007 #> 23893 1984-10-01 2011-07-15 54.2264 #> 23894 1984-11-01 2011-07-15 54.4309 #> 23895 1984-12-01 2011-07-15 54.4923 #> 23896 1985-01-01 2011-07-15 54.3608 #> 23897 1985-02-01 2011-07-15 54.5941 #> 23898 1985-03-01 2011-07-15 54.6543 #> 23899 1985-04-01 2011-07-15 54.5418 #> 23900 1985-05-01 2011-07-15 54.5929 #> 23901 1985-06-01 2011-07-15 54.6309 #> 23902 1985-07-01 2011-07-15 54.2565 #> 23903 1985-08-01 2011-07-15 54.4860 #> 23904 1985-09-01 2011-07-15 54.7235 #> 23905 1985-10-01 2011-07-15 54.5032 #> 23906 1985-11-01 2011-07-15 54.6890 #> 23907 1985-12-01 2011-07-15 55.2553 #> 23908 1986-01-01 2011-07-15 55.5217 #> 23909 1986-02-01 2011-07-15 55.1122 #> 23910 1986-03-01 2011-07-15 54.7682 #> 23911 1986-04-01 2011-07-15 54.8070 #> 23912 1986-05-01 2011-07-15 54.9061 #> 23913 1986-06-01 2011-07-15 54.7293 #> 23914 1986-07-01 2011-07-15 55.0722 #> 23915 1986-08-01 2011-07-15 54.9595 #> 23916 1986-09-01 2011-07-15 55.0628 #> 23917 1986-10-01 2011-07-15 55.3145 #> 23918 1986-11-01 2011-07-15 55.5751 #> 23919 1986-12-01 2011-07-15 56.0627 #> 23920 1987-01-01 2011-07-15 55.8744 #> 23921 1987-02-01 2011-07-15 56.5929 #> 23922 1987-03-01 2011-07-15 56.6865 #> 23923 1987-04-01 2011-07-15 57.0375 #> 23924 1987-05-01 2011-07-15 57.4189 #> 23925 1987-06-01 2011-07-15 57.7167 #> 23926 1987-07-01 2011-07-15 58.0721 #> 23927 1987-08-01 2011-07-15 58.4979 #> 23928 1987-09-01 2011-07-15 58.6657 #> 23929 1987-10-01 2011-07-15 59.5433 #> 23930 1987-11-01 2011-07-15 59.8587 #> 23931 1987-12-01 2011-07-15 60.1351 #> 23932 1988-01-01 2011-07-15 60.1660 #> 23933 1988-02-01 2011-07-15 60.4077 #> 23934 1988-03-01 2011-07-15 60.5565 #> 23935 1988-04-01 2011-07-15 60.8691 #> 23936 1988-05-01 2011-07-15 60.8258 #> 23937 1988-06-01 2011-07-15 60.9720 #> 23938 1988-07-01 2011-07-15 61.0473 #> 23939 1988-08-01 2011-07-15 61.3258 #> 23940 1988-09-01 2011-07-15 61.1009 #> 23941 1988-10-01 2011-07-15 61.4235 #> 23942 1988-11-01 2011-07-15 61.5322 #> 23943 1988-12-01 2011-07-15 61.7949 #> 23944 1989-01-01 2011-07-15 61.9702 #> 23945 1989-02-01 2011-07-15 61.6993 #> 23946 1989-03-01 2011-07-15 61.8742 #> 23947 1989-04-01 2011-07-15 61.8927 #> 23948 1989-05-01 2011-07-15 61.4816 #> 23949 1989-06-01 2011-07-15 61.5224 #> 23950 1989-07-01 2011-07-15 60.9278 #> 23951 1989-08-01 2011-07-15 61.4580 #> 23952 1989-09-01 2011-07-15 61.2912 #> 23953 1989-10-01 2011-07-15 61.2265 #> 23954 1989-11-01 2011-07-15 61.4034 #> 23955 1989-12-01 2011-07-15 61.7667 #> 23956 1990-01-01 2011-07-15 61.4201 #> 23957 1990-02-01 2011-07-15 61.9786 #> 23958 1990-03-01 2011-07-15 62.2990 #> 23959 1990-04-01 2011-07-15 62.2206 #> 23960 1990-05-01 2011-07-15 62.3371 #> 23961 1990-06-01 2011-07-15 62.5306 #> 23962 1990-07-01 2011-07-15 62.4758 #> 23963 1990-08-01 2011-07-15 62.6247 #> 23964 1990-09-01 2011-07-15 62.7564 #> 23965 1990-10-01 2011-07-15 62.2734 #> 23966 1990-11-01 2011-07-15 61.5279 #> 23967 1990-12-01 2011-07-15 61.0888 #> 23968 1991-01-01 2011-07-15 60.8197 #> 23969 1991-02-01 2011-07-15 60.4213 #> 23970 1991-03-01 2011-07-15 60.1059 #> 23971 1991-04-01 2011-07-15 60.2061 #> 23972 1991-05-01 2011-07-15 60.8195 #> 23973 1991-06-01 2011-07-15 61.4266 #> 23974 1991-07-01 2011-07-15 61.4110 #> 23975 1991-08-01 2011-07-15 61.4840 #> 23976 1991-09-01 2011-07-15 62.0233 #> 23977 1991-10-01 2011-07-15 61.8890 #> 23978 1991-11-01 2011-07-15 61.8074 #> 23979 1991-12-01 2011-07-15 61.5977 #> 23980 1992-01-01 2011-07-15 61.2128 #> 23981 1992-02-01 2011-07-15 61.6910 #> 23982 1992-03-01 2011-07-15 62.1944 #> 23983 1992-04-01 2011-07-15 62.6433 #> 23984 1992-05-01 2011-07-15 62.8515 #> 23985 1992-06-01 2011-07-15 62.8599 #> 23986 1992-07-01 2011-07-15 63.3970 #> 23987 1992-08-01 2011-07-15 63.0891 #> 23988 1992-09-01 2011-07-15 63.2193 #> 23989 1992-10-01 2011-07-15 63.6884 #> 23990 1992-11-01 2011-07-15 63.9472 #> 23991 1992-12-01 2011-07-15 63.9650 #> 23992 1993-01-01 2011-07-15 64.2793 #> 23993 1993-02-01 2011-07-15 64.5109 #> 23994 1993-03-01 2011-07-15 64.4957 #> 23995 1993-04-01 2011-07-15 64.6980 #> 23996 1993-05-01 2011-07-15 64.4643 #> 23997 1993-06-01 2011-07-15 64.6165 #> 23998 1993-07-01 2011-07-15 64.8201 #> 23999 1993-08-01 2011-07-15 64.8016 #> 24000 1993-09-01 2011-07-15 65.1087 #> 24001 1993-10-01 2011-07-15 65.5824 #> 24002 1993-11-01 2011-07-15 65.8498 #> 24003 1993-12-01 2011-07-15 66.1906 #> 24004 1994-01-01 2011-07-15 66.4653 #> 24005 1994-02-01 2011-07-15 66.4951 #> 24006 1994-03-01 2011-07-15 67.1892 #> 24007 1994-04-01 2011-07-15 67.5196 #> 24008 1994-05-01 2011-07-15 67.8799 #> 24009 1994-06-01 2011-07-15 68.3381 #> 24010 1994-07-01 2011-07-15 68.4598 #> 24011 1994-08-01 2011-07-15 68.8380 #> 24012 1994-09-01 2011-07-15 68.9990 #> 24013 1994-10-01 2011-07-15 69.5832 #> 24014 1994-11-01 2011-07-15 70.0173 #> 24015 1994-12-01 2011-07-15 70.7927 #> 24016 1995-01-01 2011-07-15 70.9886 #> 24017 1995-02-01 2011-07-15 70.9688 #> 24018 1995-03-01 2011-07-15 71.0902 #> 24019 1995-04-01 2011-07-15 71.0336 #> 24020 1995-05-01 2011-07-15 71.1938 #> 24021 1995-06-01 2011-07-15 71.4382 #> 24022 1995-07-01 2011-07-15 71.1566 #> 24023 1995-08-01 2011-07-15 72.0931 #> 24024 1995-09-01 2011-07-15 72.3448 #> 24025 1995-10-01 2011-07-15 72.1973 #> 24026 1995-11-01 2011-07-15 72.3678 #> 24027 1995-12-01 2011-07-15 72.6460 #> 24028 1996-01-01 2011-07-15 72.1988 #> 24029 1996-02-01 2011-07-15 73.3603 #> 24030 1996-03-01 2011-07-15 73.2743 #> 24031 1996-04-01 2011-07-15 73.8949 #> 24032 1996-05-01 2011-07-15 74.3899 #> 24033 1996-06-01 2011-07-15 75.0599 #> 24034 1996-07-01 2011-07-15 74.9704 #> 24035 1996-08-01 2011-07-15 75.4519 #> 24036 1996-09-01 2011-07-15 75.8549 #> 24037 1996-10-01 2011-07-15 75.8425 #> 24038 1996-11-01 2011-07-15 76.4700 #> 24039 1996-12-01 2011-07-15 76.9589 #> 24040 1997-01-01 2011-07-15 77.0441 #> 24041 1997-02-01 2011-07-15 77.9662 #> 24042 1997-03-01 2011-07-15 78.5927 #> 24043 1997-04-01 2011-07-15 78.6168 #> 24044 1997-05-01 2011-07-15 79.1623 #> 24045 1997-06-01 2011-07-15 79.5257 #> 24046 1997-07-01 2011-07-15 79.9868 #> 24047 1997-08-01 2011-07-15 81.0607 #> 24048 1997-09-01 2011-07-15 81.7718 #> 24049 1997-10-01 2011-07-15 82.3173 #> 24050 1997-11-01 2011-07-15 83.0447 #> 24051 1997-12-01 2011-07-15 83.3498 #> 24052 1998-01-01 2011-07-15 83.7481 #> 24053 1998-02-01 2011-07-15 83.8042 #> 24054 1998-03-01 2011-07-15 83.8641 #> 24055 1998-04-01 2011-07-15 84.1833 #> 24056 1998-05-01 2011-07-15 84.7606 #> 24057 1998-06-01 2011-07-15 84.2809 #> 24058 1998-07-01 2011-07-15 83.9029 #> 24059 1998-08-01 2011-07-15 85.7225 #> 24060 1998-09-01 2011-07-15 85.4620 #> 24061 1998-10-01 2011-07-15 86.1602 #> 24062 1998-11-01 2011-07-15 86.1002 #> 24063 1998-12-01 2011-07-15 86.3744 #> 24064 1999-01-01 2011-07-15 86.7364 #> 24065 1999-02-01 2011-07-15 87.0760 #> 24066 1999-03-01 2011-07-15 87.2511 #> 24067 1999-04-01 2011-07-15 87.4588 #> 24068 1999-05-01 2011-07-15 88.1205 #> 24069 1999-06-01 2011-07-15 87.9958 #> 24070 1999-07-01 2011-07-15 88.5709 #> 24071 1999-08-01 2011-07-15 88.9692 #> 24072 1999-09-01 2011-07-15 88.7121 #> 24073 1999-10-01 2011-07-15 89.8482 #> 24074 1999-11-01 2011-07-15 90.2847 #> 24075 1999-12-01 2011-07-15 90.9832 #> 24076 2000-01-01 2011-07-15 91.0799 #> 24077 2000-02-01 2011-07-15 91.4170 #> 24078 2000-03-01 2011-07-15 91.7808 #> 24079 2000-04-01 2011-07-15 92.3407 #> 24080 2000-05-01 2011-07-15 92.4638 #> 24081 2000-06-01 2011-07-15 92.5296 #> 24082 2000-07-01 2011-07-15 92.2939 #> 24083 2000-08-01 2011-07-15 92.0817 #> 24084 2000-09-01 2011-07-15 92.5254 #> 24085 2000-10-01 2011-07-15 92.1401 #> 24086 2000-11-01 2011-07-15 92.1503 #> 24087 2000-12-01 2011-07-15 91.8329 #> 24088 2001-01-01 2011-07-15 91.2043 #> 24089 2001-02-01 2011-07-15 90.6455 #> 24090 2001-03-01 2011-07-15 90.3871 #> 24091 2001-04-01 2011-07-15 90.1712 #> 24092 2001-05-01 2011-07-15 89.5061 #> 24093 2001-06-01 2011-07-15 88.9347 #> 24094 2001-07-01 2011-07-15 88.5278 #> 24095 2001-08-01 2011-07-15 88.2319 #> 24096 2001-09-01 2011-07-15 87.9105 #> 24097 2001-10-01 2011-07-15 87.4550 #> 24098 2001-11-01 2011-07-15 87.0138 #> 24099 2001-12-01 2011-07-15 87.0194 #> 24100 2002-01-01 2011-07-15 87.5566 #> 24101 2002-02-01 2011-07-15 87.5174 #> 24102 2002-03-01 2011-07-15 88.2080 #> 24103 2002-04-01 2011-07-15 88.5805 #> 24104 2002-05-01 2011-07-15 89.0788 #> 24105 2002-06-01 2011-07-15 89.9205 #> 24106 2002-07-01 2011-07-15 89.6180 #> 24107 2002-08-01 2011-07-15 89.8016 #> 24108 2002-09-01 2011-07-15 89.8757 #> 24109 2002-10-01 2011-07-15 89.5307 #> 24110 2002-11-01 2011-07-15 89.9950 #> 24111 2002-12-01 2011-07-15 89.5251 #> 24112 2003-01-01 2011-07-15 90.2076 #> 24113 2003-02-01 2011-07-15 90.5004 #> 24114 2003-03-01 2011-07-15 90.3536 #> 24115 2003-04-01 2011-07-15 89.6337 #> 24116 2003-05-01 2011-07-15 89.6428 #> 24117 2003-06-01 2011-07-15 89.6511 #> 24118 2003-07-01 2011-07-15 89.9412 #> 24119 2003-08-01 2011-07-15 89.8880 #> 24120 2003-09-01 2011-07-15 90.4142 #> 24121 2003-10-01 2011-07-15 90.3808 #> 24122 2003-11-01 2011-07-15 91.0912 #> 24123 2003-12-01 2011-07-15 91.0601 #> 24124 2004-01-01 2011-07-15 91.2902 #> 24125 2004-02-01 2011-07-15 91.8383 #> 24126 2004-03-01 2011-07-15 91.2986 #> 24127 2004-04-01 2011-07-15 91.6992 #> 24128 2004-05-01 2011-07-15 92.3509 #> 24129 2004-06-01 2011-07-15 91.5349 #> 24130 2004-07-01 2011-07-15 92.1789 #> 24131 2004-08-01 2011-07-15 92.4219 #> 24132 2004-09-01 2011-07-15 92.3868 #> 24133 2004-10-01 2011-07-15 93.3251 #> 24134 2004-11-01 2011-07-15 93.4852 #> 24135 2004-12-01 2011-07-15 94.1358 #> 24136 2005-01-01 2011-07-15 94.6481 #> 24137 2005-02-01 2011-07-15 95.2783 #> 24138 2005-03-01 2011-07-15 95.1945 #> 24139 2005-04-01 2011-07-15 95.2273 #> 24140 2005-05-01 2011-07-15 95.3801 #> 24141 2005-06-01 2011-07-15 95.7245 #> 24142 2005-07-01 2011-07-15 95.5785 #> 24143 2005-08-01 2011-07-15 95.7054 #> 24144 2005-09-01 2011-07-15 93.8027 #> 24145 2005-10-01 2011-07-15 94.9630 #> 24146 2005-11-01 2011-07-15 95.8850 #> 24147 2005-12-01 2011-07-15 96.4321 #> 24148 2006-01-01 2011-07-15 96.5785 #> 24149 2006-02-01 2011-07-15 96.6560 #> 24150 2006-03-01 2011-07-15 96.8605 #> 24151 2006-04-01 2011-07-15 97.2669 #> 24152 2006-05-01 2011-07-15 97.0877 #> 24153 2006-06-01 2011-07-15 97.4540 #> 24154 2006-07-01 2011-07-15 97.6066 #> 24155 2006-08-01 2011-07-15 97.8245 #> 24156 2006-09-01 2011-07-15 97.6882 #> 24157 2006-10-01 2011-07-15 97.6855 #> 24158 2006-11-01 2011-07-15 97.5664 #> 24159 2006-12-01 2011-07-15 98.5995 #> 24160 2007-01-01 2011-07-15 98.3204 #> 24161 2007-02-01 2011-07-15 99.3827 #> 24162 2007-03-01 2011-07-15 99.4034 #> 24163 2007-04-01 2011-07-15 100.1666 #> 24164 2007-05-01 2011-07-15 100.1143 #> 24165 2007-06-01 2011-07-15 100.1220 #> 24166 2007-07-01 2011-07-15 100.2435 #> 24167 2007-08-01 2011-07-15 100.2324 #> 24168 2007-09-01 2011-07-15 100.7241 #> 24169 2007-10-01 2011-07-15 100.1090 #> 24170 2007-11-01 2011-07-15 100.5032 #> 24171 2007-12-01 2011-07-15 100.6784 #> 24172 2008-01-01 2011-07-15 100.4229 #> 24173 2008-02-01 2011-07-15 100.1991 #> 24174 2008-03-01 2011-07-15 99.7738 #> 24175 2008-04-01 2011-07-15 98.9057 #> 24176 2008-05-01 2011-07-15 98.3355 #> 24177 2008-06-01 2011-07-15 98.0705 #> 24178 2008-07-01 2011-07-15 97.7119 #> 24179 2008-08-01 2011-07-15 96.0627 #> 24180 2008-09-01 2011-07-15 92.0876 #> 24181 2008-10-01 2011-07-15 92.8999 #> 24182 2008-11-01 2011-07-15 91.6848 #> 24183 2008-12-01 2011-07-15 89.3334 #> 24184 2009-01-01 2011-07-15 87.4510 #> 24185 2009-02-01 2011-07-15 86.9878 #> 24186 2009-03-01 2011-07-15 85.5359 #> 24187 2009-04-01 2011-07-15 84.7761 #> 24188 2009-05-01 2011-07-15 83.8658 #> 24189 2009-06-01 2011-07-15 83.5261 #> 24190 2009-07-01 2011-07-15 84.4347 #> 24191 2009-08-01 2011-07-15 85.2174 #> 24192 2009-09-01 2011-07-15 85.7983 #> 24193 2009-10-01 2011-07-15 86.0163 #> 24194 2009-11-01 2011-07-15 86.2137 #> 24195 2009-12-01 2011-07-15 86.7197 #> 24196 2010-01-01 2011-07-15 87.7492 #> 24197 2010-02-01 2011-07-15 87.9129 #> 24198 2010-03-01 2011-07-15 88.3915 #> 24199 2010-04-01 2011-07-15 88.7051 #> 24200 2010-05-01 2011-07-15 89.9025 #> 24201 2010-06-01 2011-07-15 89.9970 #> 24202 2010-07-01 2011-07-15 90.7919 #> 24203 2010-08-01 2011-07-15 90.9898 #> 24204 2010-09-01 2011-07-15 91.2427 #> 24205 2010-10-01 2011-07-15 91.1385 #> 24206 2010-11-01 2011-07-15 91.4039 #> 24207 2010-12-01 2011-07-15 92.5646 #> 24208 2011-01-01 2011-07-15 92.7949 #> 24209 2011-02-01 2011-07-15 92.4766 #> 24210 2011-03-01 2011-07-15 93.0943 #> 24211 2011-04-01 2011-07-15 92.9605 #> 24212 2011-05-01 2011-07-15 92.8900 #> 24213 2011-06-01 2011-07-15 93.0700 #> 24214 1919-01-01 2011-08-16 4.8502 #> 24215 1919-02-01 2011-08-16 4.6358 #> 24216 1919-03-01 2011-08-16 4.5019 #> 24217 1919-04-01 2011-08-16 4.5822 #> 24218 1919-05-01 2011-08-16 4.6090 #> 24219 1919-06-01 2011-08-16 4.9038 #> 24220 1919-07-01 2011-08-16 5.1986 #> 24221 1919-08-01 2011-08-16 5.2790 #> 24222 1919-09-01 2011-08-16 5.1718 #> 24223 1919-10-01 2011-08-16 5.1182 #> 24224 1919-11-01 2011-08-16 5.0378 #> 24225 1919-12-01 2011-08-16 5.1182 #> 24226 1920-01-01 2011-08-16 5.6005 #> 24227 1920-02-01 2011-08-16 5.6005 #> 24228 1920-03-01 2011-08-16 5.4933 #> 24229 1920-04-01 2011-08-16 5.1986 #> 24230 1920-05-01 2011-08-16 5.3326 #> 24231 1920-06-01 2011-08-16 5.3861 #> 24232 1920-07-01 2011-08-16 5.2522 #> 24233 1920-08-01 2011-08-16 5.2790 #> 24234 1920-09-01 2011-08-16 5.0914 #> 24235 1920-10-01 2011-08-16 4.8770 #> 24236 1920-11-01 2011-08-16 4.4751 #> 24237 1920-12-01 2011-08-16 4.2071 #> 24238 1921-01-01 2011-08-16 3.9659 #> 24239 1921-02-01 2011-08-16 3.8855 #> 24240 1921-03-01 2011-08-16 3.7783 #> 24241 1921-04-01 2011-08-16 3.7783 #> 24242 1921-05-01 2011-08-16 3.8855 #> 24243 1921-06-01 2011-08-16 3.8587 #> 24244 1921-07-01 2011-08-16 3.8319 #> 24245 1921-08-01 2011-08-16 3.9659 #> 24246 1921-09-01 2011-08-16 3.9927 #> 24247 1921-10-01 2011-08-16 4.2339 #> 24248 1921-11-01 2011-08-16 4.1803 #> 24249 1921-12-01 2011-08-16 4.1535 #> 24250 1922-01-01 2011-08-16 4.3143 #> 24251 1922-02-01 2011-08-16 4.5019 #> 24252 1922-03-01 2011-08-16 4.7430 #> 24253 1922-04-01 2011-08-16 4.5822 #> 24254 1922-05-01 2011-08-16 4.8234 #> 24255 1922-06-01 2011-08-16 5.0646 #> 24256 1922-07-01 2011-08-16 5.0646 #> 24257 1922-08-01 2011-08-16 4.9574 #> 24258 1922-09-01 2011-08-16 5.2254 #> 24259 1922-10-01 2011-08-16 5.5201 #> 24260 1922-11-01 2011-08-16 5.7613 #> 24261 1922-12-01 2011-08-16 5.9221 #> 24262 1923-01-01 2011-08-16 5.7881 #> 24263 1923-02-01 2011-08-16 5.8685 #> 24264 1923-03-01 2011-08-16 6.0561 #> 24265 1923-04-01 2011-08-16 6.1900 #> 24266 1923-05-01 2011-08-16 6.2704 #> 24267 1923-06-01 2011-08-16 6.2168 #> 24268 1923-07-01 2011-08-16 6.1632 #> 24269 1923-08-01 2011-08-16 6.0561 #> 24270 1923-09-01 2011-08-16 5.9221 #> 24271 1923-10-01 2011-08-16 5.8953 #> 24272 1923-11-01 2011-08-16 5.8953 #> 24273 1923-12-01 2011-08-16 5.7613 #> 24274 1924-01-01 2011-08-16 5.8953 #> 24275 1924-02-01 2011-08-16 6.0025 #> 24276 1924-03-01 2011-08-16 5.8953 #> 24277 1924-04-01 2011-08-16 5.7077 #> 24278 1924-05-01 2011-08-16 5.4665 #> 24279 1924-06-01 2011-08-16 5.2254 #> 24280 1924-07-01 2011-08-16 5.1450 #> 24281 1924-08-01 2011-08-16 5.3326 #> 24282 1924-09-01 2011-08-16 5.5201 #> 24283 1924-10-01 2011-08-16 5.6541 #> 24284 1924-11-01 2011-08-16 5.7613 #> 24285 1924-12-01 2011-08-16 5.9221 #> 24286 1925-01-01 2011-08-16 6.1097 #> 24287 1925-02-01 2011-08-16 6.1097 #> 24288 1925-03-01 2011-08-16 6.1097 #> 24289 1925-04-01 2011-08-16 6.1633 #> 24290 1925-05-01 2011-08-16 6.1365 #> 24291 1925-06-01 2011-08-16 6.0829 #> 24292 1925-07-01 2011-08-16 6.2436 #> 24293 1925-08-01 2011-08-16 6.1365 #> 24294 1925-09-01 2011-08-16 6.0561 #> 24295 1925-10-01 2011-08-16 6.2972 #> 24296 1925-11-01 2011-08-16 6.4312 #> 24297 1925-12-01 2011-08-16 6.5116 #> 24298 1926-01-01 2011-08-16 6.4044 #> 24299 1926-02-01 2011-08-16 6.4044 #> 24300 1926-03-01 2011-08-16 6.4848 #> 24301 1926-04-01 2011-08-16 6.4848 #> 24302 1926-05-01 2011-08-16 6.4312 #> 24303 1926-06-01 2011-08-16 6.5116 #> 24304 1926-07-01 2011-08-16 6.5384 #> 24305 1926-08-01 2011-08-16 6.6188 #> 24306 1926-09-01 2011-08-16 6.7260 #> 24307 1926-10-01 2011-08-16 6.7260 #> 24308 1926-11-01 2011-08-16 6.6992 #> 24309 1926-12-01 2011-08-16 6.6724 #> 24310 1927-01-01 2011-08-16 6.6456 #> 24311 1927-02-01 2011-08-16 6.6992 #> 24312 1927-03-01 2011-08-16 6.7796 #> 24313 1927-04-01 2011-08-16 6.6188 #> 24314 1927-05-01 2011-08-16 6.6724 #> 24315 1927-06-01 2011-08-16 6.6456 #> 24316 1927-07-01 2011-08-16 6.5652 #> 24317 1927-08-01 2011-08-16 6.5652 #> 24318 1927-09-01 2011-08-16 6.4580 #> 24319 1927-10-01 2011-08-16 6.3240 #> 24320 1927-11-01 2011-08-16 6.3240 #> 24321 1927-12-01 2011-08-16 6.3508 #> 24322 1928-01-01 2011-08-16 6.4848 #> 24323 1928-02-01 2011-08-16 6.5384 #> 24324 1928-03-01 2011-08-16 6.5920 #> 24325 1928-04-01 2011-08-16 6.5652 #> 24326 1928-05-01 2011-08-16 6.6456 #> 24327 1928-06-01 2011-08-16 6.6992 #> 24328 1928-07-01 2011-08-16 6.7796 #> 24329 1928-08-01 2011-08-16 6.9136 #> 24330 1928-09-01 2011-08-16 6.9672 #> 24331 1928-10-01 2011-08-16 7.1011 #> 24332 1928-11-01 2011-08-16 7.2351 #> 24333 1928-12-01 2011-08-16 7.3691 #> 24334 1929-01-01 2011-08-16 7.4763 #> 24335 1929-02-01 2011-08-16 7.4495 #> 24336 1929-03-01 2011-08-16 7.4763 #> 24337 1929-04-01 2011-08-16 7.6103 #> 24338 1929-05-01 2011-08-16 7.7443 #> 24339 1929-06-01 2011-08-16 7.7979 #> 24340 1929-07-01 2011-08-16 7.9050 #> 24341 1929-08-01 2011-08-16 7.8247 #> 24342 1929-09-01 2011-08-16 7.7711 #> 24343 1929-10-01 2011-08-16 7.6371 #> 24344 1929-11-01 2011-08-16 7.2619 #> 24345 1929-12-01 2011-08-16 6.9404 #> 24346 1930-01-01 2011-08-16 6.9404 #> 24347 1930-02-01 2011-08-16 6.9136 #> 24348 1930-03-01 2011-08-16 6.8064 #> 24349 1930-04-01 2011-08-16 6.7528 #> 24350 1930-05-01 2011-08-16 6.6456 #> 24351 1930-06-01 2011-08-16 6.4580 #> 24352 1930-07-01 2011-08-16 6.1632 #> 24353 1930-08-01 2011-08-16 6.0293 #> 24354 1930-09-01 2011-08-16 5.9221 #> 24355 1930-10-01 2011-08-16 5.7613 #> 24356 1930-11-01 2011-08-16 5.6273 #> 24357 1930-12-01 2011-08-16 5.4933 #> 24358 1931-01-01 2011-08-16 5.4665 #> 24359 1931-02-01 2011-08-16 5.4933 #> 24360 1931-03-01 2011-08-16 5.6005 #> 24361 1931-04-01 2011-08-16 5.6273 #> 24362 1931-05-01 2011-08-16 5.5469 #> 24363 1931-06-01 2011-08-16 5.4129 #> 24364 1931-07-01 2011-08-16 5.3325 #> 24365 1931-08-01 2011-08-16 5.1450 #> 24366 1931-09-01 2011-08-16 4.9038 #> 24367 1931-10-01 2011-08-16 4.7162 #> 24368 1931-11-01 2011-08-16 4.6626 #> 24369 1931-12-01 2011-08-16 4.6358 #> 24370 1932-01-01 2011-08-16 4.5019 #> 24371 1932-02-01 2011-08-16 4.3947 #> 24372 1932-03-01 2011-08-16 4.3411 #> 24373 1932-04-01 2011-08-16 4.0463 #> 24374 1932-05-01 2011-08-16 3.9123 #> 24375 1932-06-01 2011-08-16 3.7783 #> 24376 1932-07-01 2011-08-16 3.6712 #> 24377 1932-08-01 2011-08-16 3.7783 #> 24378 1932-09-01 2011-08-16 4.0195 #> 24379 1932-10-01 2011-08-16 4.1535 #> 24380 1932-11-01 2011-08-16 4.1535 #> 24381 1932-12-01 2011-08-16 4.0731 #> 24382 1933-01-01 2011-08-16 3.9927 #> 24383 1933-02-01 2011-08-16 4.0195 #> 24384 1933-03-01 2011-08-16 3.7783 #> 24385 1933-04-01 2011-08-16 4.0463 #> 24386 1933-05-01 2011-08-16 4.7162 #> 24387 1933-06-01 2011-08-16 5.4397 #> 24388 1933-07-01 2011-08-16 5.9489 #> 24389 1933-08-01 2011-08-16 5.7077 #> 24390 1933-09-01 2011-08-16 5.3861 #> 24391 1933-10-01 2011-08-16 5.1182 #> 24392 1933-11-01 2011-08-16 4.8234 #> 24393 1933-12-01 2011-08-16 4.8502 #> 24394 1934-01-01 2011-08-16 5.0110 #> 24395 1934-02-01 2011-08-16 5.2522 #> 24396 1934-03-01 2011-08-16 5.4933 #> 24397 1934-04-01 2011-08-16 5.4933 #> 24398 1934-05-01 2011-08-16 5.6005 #> 24399 1934-06-01 2011-08-16 5.4933 #> 24400 1934-07-01 2011-08-16 5.1182 #> 24401 1934-08-01 2011-08-16 5.0646 #> 24402 1934-09-01 2011-08-16 4.7698 #> 24403 1934-10-01 2011-08-16 4.9842 #> 24404 1934-11-01 2011-08-16 5.0378 #> 24405 1934-12-01 2011-08-16 5.3593 #> 24406 1935-01-01 2011-08-16 5.7881 #> 24407 1935-02-01 2011-08-16 5.8953 #> 24408 1935-03-01 2011-08-16 5.8685 #> 24409 1935-04-01 2011-08-16 5.7613 #> 24410 1935-05-01 2011-08-16 5.7613 #> 24411 1935-06-01 2011-08-16 5.8417 #> 24412 1935-07-01 2011-08-16 5.8417 #> 24413 1935-08-01 2011-08-16 6.0561 #> 24414 1935-09-01 2011-08-16 6.2168 #> 24415 1935-10-01 2011-08-16 6.4044 #> 24416 1935-11-01 2011-08-16 6.5384 #> 24417 1935-12-01 2011-08-16 6.6188 #> 24418 1936-01-01 2011-08-16 6.5116 #> 24419 1936-02-01 2011-08-16 6.3508 #> 24420 1936-03-01 2011-08-16 6.4312 #> 24421 1936-04-01 2011-08-16 6.8332 #> 24422 1936-05-01 2011-08-16 6.9672 #> 24423 1936-06-01 2011-08-16 7.1011 #> 24424 1936-07-01 2011-08-16 7.2351 #> 24425 1936-08-01 2011-08-16 7.3423 #> 24426 1936-09-01 2011-08-16 7.4763 #> 24427 1936-10-01 2011-08-16 7.5835 #> 24428 1936-11-01 2011-08-16 7.7979 #> 24429 1936-12-01 2011-08-16 8.0390 #> 24430 1937-01-01 2011-08-16 8.0122 #> 24431 1937-02-01 2011-08-16 8.1194 #> 24432 1937-03-01 2011-08-16 8.3070 #> 24433 1937-04-01 2011-08-16 8.3070 #> 24434 1937-05-01 2011-08-16 8.3338 #> 24435 1937-06-01 2011-08-16 8.2266 #> 24436 1937-07-01 2011-08-16 8.2802 #> 24437 1937-08-01 2011-08-16 8.2266 #> 24438 1937-09-01 2011-08-16 7.9586 #> 24439 1937-10-01 2011-08-16 7.3691 #> 24440 1937-11-01 2011-08-16 6.6456 #> 24441 1937-12-01 2011-08-16 6.0561 #> 24442 1938-01-01 2011-08-16 5.9221 #> 24443 1938-02-01 2011-08-16 5.8685 #> 24444 1938-03-01 2011-08-16 5.8685 #> 24445 1938-04-01 2011-08-16 5.7613 #> 24446 1938-05-01 2011-08-16 5.6273 #> 24447 1938-06-01 2011-08-16 5.6809 #> 24448 1938-07-01 2011-08-16 6.0025 #> 24449 1938-08-01 2011-08-16 6.3240 #> 24450 1938-09-01 2011-08-16 6.5116 #> 24451 1938-10-01 2011-08-16 6.6724 #> 24452 1938-11-01 2011-08-16 6.9404 #> 24453 1938-12-01 2011-08-16 7.0207 #> 24454 1939-01-01 2011-08-16 7.0207 #> 24455 1939-02-01 2011-08-16 7.0743 #> 24456 1939-03-01 2011-08-16 7.1011 #> 24457 1939-04-01 2011-08-16 7.0743 #> 24458 1939-05-01 2011-08-16 7.0475 #> 24459 1939-06-01 2011-08-16 7.2083 #> 24460 1939-07-01 2011-08-16 7.4227 #> 24461 1939-08-01 2011-08-16 7.5299 #> 24462 1939-09-01 2011-08-16 7.9854 #> 24463 1939-10-01 2011-08-16 8.3874 #> 24464 1939-11-01 2011-08-16 8.6018 #> 24465 1939-12-01 2011-08-16 8.6018 #> 24466 1940-01-01 2011-08-16 8.4946 #> 24467 1940-02-01 2011-08-16 8.2266 #> 24468 1940-03-01 2011-08-16 8.0390 #> 24469 1940-04-01 2011-08-16 8.1998 #> 24470 1940-05-01 2011-08-16 8.4410 #> 24471 1940-06-01 2011-08-16 8.7089 #> 24472 1940-07-01 2011-08-16 8.8161 #> 24473 1940-08-01 2011-08-16 8.8697 #> 24474 1940-09-01 2011-08-16 9.0573 #> 24475 1940-10-01 2011-08-16 9.1913 #> 24476 1940-11-01 2011-08-16 9.4057 #> 24477 1940-12-01 2011-08-16 9.7272 #> 24478 1941-01-01 2011-08-16 9.9684 #> 24479 1941-02-01 2011-08-16 10.2631 #> 24480 1941-03-01 2011-08-16 10.5847 #> 24481 1941-04-01 2011-08-16 10.6115 #> 24482 1941-05-01 2011-08-16 11.0938 #> 24483 1941-06-01 2011-08-16 11.1742 #> 24484 1941-07-01 2011-08-16 11.3082 #> 24485 1941-08-01 2011-08-16 11.4422 #> 24486 1941-09-01 2011-08-16 11.4422 #> 24487 1941-10-01 2011-08-16 11.5494 #> 24488 1941-11-01 2011-08-16 11.6030 #> 24489 1941-12-01 2011-08-16 11.7906 #> 24490 1942-01-01 2011-08-16 12.0317 #> 24491 1942-02-01 2011-08-16 12.2461 #> 24492 1942-03-01 2011-08-16 12.3801 #> 24493 1942-04-01 2011-08-16 12.0317 #> 24494 1942-05-01 2011-08-16 12.0585 #> 24495 1942-06-01 2011-08-16 12.0853 #> 24496 1942-07-01 2011-08-16 12.3801 #> 24497 1942-08-01 2011-08-16 12.7552 #> 24498 1942-09-01 2011-08-16 13.0500 #> 24499 1942-10-01 2011-08-16 13.4788 #> 24500 1942-11-01 2011-08-16 13.8003 #> 24501 1942-12-01 2011-08-16 14.1219 #> 24502 1943-01-01 2011-08-16 14.2559 #> 24503 1943-02-01 2011-08-16 14.6310 #> 24504 1943-03-01 2011-08-16 14.7382 #> 24505 1943-04-01 2011-08-16 14.9258 #> 24506 1943-05-01 2011-08-16 15.0330 #> 24507 1943-06-01 2011-08-16 14.9526 #> 24508 1943-07-01 2011-08-16 15.4081 #> 24509 1943-08-01 2011-08-16 15.7297 #> 24510 1943-09-01 2011-08-16 16.1316 #> 24511 1943-10-01 2011-08-16 16.3728 #> 24512 1943-11-01 2011-08-16 16.5872 #> 24513 1943-12-01 2011-08-16 16.3728 #> 24514 1944-01-01 2011-08-16 16.5604 #> 24515 1944-02-01 2011-08-16 16.6944 #> 24516 1944-03-01 2011-08-16 16.6676 #> 24517 1944-04-01 2011-08-16 16.6676 #> 24518 1944-05-01 2011-08-16 16.5604 #> 24519 1944-06-01 2011-08-16 16.5068 #> 24520 1944-07-01 2011-08-16 16.4800 #> 24521 1944-08-01 2011-08-16 16.6944 #> 24522 1944-09-01 2011-08-16 16.5872 #> 24523 1944-10-01 2011-08-16 16.6408 #> 24524 1944-11-01 2011-08-16 16.5068 #> 24525 1944-12-01 2011-08-16 16.4532 #> 24526 1945-01-01 2011-08-16 16.2924 #> 24527 1945-02-01 2011-08-16 16.2388 #> 24528 1945-03-01 2011-08-16 16.1316 #> 24529 1945-04-01 2011-08-16 15.8369 #> 24530 1945-05-01 2011-08-16 15.4081 #> 24531 1945-06-01 2011-08-16 15.0598 #> 24532 1945-07-01 2011-08-16 14.7114 #> 24533 1945-08-01 2011-08-16 13.1840 #> 24534 1945-09-01 2011-08-16 12.0049 #> 24535 1945-10-01 2011-08-16 11.5226 #> 24536 1945-11-01 2011-08-16 11.9513 #> 24537 1945-12-01 2011-08-16 12.0049 #> 24538 1946-01-01 2011-08-16 11.3350 #> 24539 1946-02-01 2011-08-16 10.7723 #> 24540 1946-03-01 2011-08-16 11.8978 #> 24541 1946-04-01 2011-08-16 11.6834 #> 24542 1946-05-01 2011-08-16 11.2546 #> 24543 1946-06-01 2011-08-16 11.9513 #> 24544 1946-07-01 2011-08-16 12.3533 #> 24545 1946-08-01 2011-08-16 12.8088 #> 24546 1946-09-01 2011-08-16 13.0500 #> 24547 1946-10-01 2011-08-16 13.2912 #> 24548 1946-11-01 2011-08-16 13.3716 #> 24549 1946-12-01 2011-08-16 13.4520 #> 24550 1947-01-01 2011-08-16 13.6127 #> 24551 1947-02-01 2011-08-16 13.6931 #> 24552 1947-03-01 2011-08-16 13.7735 #> 24553 1947-04-01 2011-08-16 13.6663 #> 24554 1947-05-01 2011-08-16 13.7199 #> 24555 1947-06-01 2011-08-16 13.7199 #> 24556 1947-07-01 2011-08-16 13.6395 #> 24557 1947-08-01 2011-08-16 13.7199 #> 24558 1947-09-01 2011-08-16 13.8271 #> 24559 1947-10-01 2011-08-16 13.9611 #> 24560 1947-11-01 2011-08-16 14.1487 #> 24561 1947-12-01 2011-08-16 14.2023 #> 24562 1948-01-01 2011-08-16 14.2827 #> 24563 1948-02-01 2011-08-16 14.3095 #> 24564 1948-03-01 2011-08-16 14.1487 #> 24565 1948-04-01 2011-08-16 14.1755 #> 24566 1948-05-01 2011-08-16 14.4166 #> 24567 1948-06-01 2011-08-16 14.6042 #> 24568 1948-07-01 2011-08-16 14.6042 #> 24569 1948-08-01 2011-08-16 14.5506 #> 24570 1948-09-01 2011-08-16 14.4434 #> 24571 1948-10-01 2011-08-16 14.5506 #> 24572 1948-11-01 2011-08-16 14.3631 #> 24573 1948-12-01 2011-08-16 14.2291 #> 24574 1949-01-01 2011-08-16 14.0951 #> 24575 1949-02-01 2011-08-16 13.9611 #> 24576 1949-03-01 2011-08-16 13.6931 #> 24577 1949-04-01 2011-08-16 13.6127 #> 24578 1949-05-01 2011-08-16 13.4252 #> 24579 1949-06-01 2011-08-16 13.3984 #> 24580 1949-07-01 2011-08-16 13.3716 #> 24581 1949-08-01 2011-08-16 13.5056 #> 24582 1949-09-01 2011-08-16 13.6396 #> 24583 1949-10-01 2011-08-16 13.1304 #> 24584 1949-11-01 2011-08-16 13.4788 #> 24585 1949-12-01 2011-08-16 13.7199 #> 24586 1950-01-01 2011-08-16 13.9611 #> 24587 1950-02-01 2011-08-16 14.0147 #> 24588 1950-03-01 2011-08-16 14.4702 #> 24589 1950-04-01 2011-08-16 14.9526 #> 24590 1950-05-01 2011-08-16 15.3009 #> 24591 1950-06-01 2011-08-16 15.7565 #> 24592 1950-07-01 2011-08-16 16.2656 #> 24593 1950-08-01 2011-08-16 16.7748 #> 24594 1950-09-01 2011-08-16 16.6676 #> 24595 1950-10-01 2011-08-16 16.7748 #> 24596 1950-11-01 2011-08-16 16.7480 #> 24597 1950-12-01 2011-08-16 17.0427 #> 24598 1951-01-01 2011-08-16 17.0963 #> 24599 1951-02-01 2011-08-16 17.2035 #> 24600 1951-03-01 2011-08-16 17.2839 #> 24601 1951-04-01 2011-08-16 17.3107 #> 24602 1951-05-01 2011-08-16 17.2571 #> 24603 1951-06-01 2011-08-16 17.1767 #> 24604 1951-07-01 2011-08-16 16.9087 #> 24605 1951-08-01 2011-08-16 16.7480 #> 24606 1951-09-01 2011-08-16 16.8552 #> 24607 1951-10-01 2011-08-16 16.8284 #> 24608 1951-11-01 2011-08-16 16.9623 #> 24609 1951-12-01 2011-08-16 17.0695 #> 24610 1952-01-01 2011-08-16 17.2571 #> 24611 1952-02-01 2011-08-16 17.3643 #> 24612 1952-03-01 2011-08-16 17.4179 #> 24613 1952-04-01 2011-08-16 17.2571 #> 24614 1952-05-01 2011-08-16 17.0963 #> 24615 1952-06-01 2011-08-16 16.9355 #> 24616 1952-07-01 2011-08-16 16.6676 #> 24617 1952-08-01 2011-08-16 17.7394 #> 24618 1952-09-01 2011-08-16 18.3826 #> 24619 1952-10-01 2011-08-16 18.5702 #> 24620 1952-11-01 2011-08-16 18.9453 #> 24621 1952-12-01 2011-08-16 19.0525 #> 24622 1953-01-01 2011-08-16 19.1061 #> 24623 1953-02-01 2011-08-16 19.2133 #> 24624 1953-03-01 2011-08-16 19.3741 #> 24625 1953-04-01 2011-08-16 19.4544 #> 24626 1953-05-01 2011-08-16 19.5616 #> 24627 1953-06-01 2011-08-16 19.4812 #> 24628 1953-07-01 2011-08-16 19.7224 #> 24629 1953-08-01 2011-08-16 19.6152 #> 24630 1953-09-01 2011-08-16 19.2133 #> 24631 1953-10-01 2011-08-16 19.0525 #> 24632 1953-11-01 2011-08-16 18.5969 #> 24633 1953-12-01 2011-08-16 18.1414 #> 24634 1954-01-01 2011-08-16 18.0074 #> 24635 1954-02-01 2011-08-16 18.0610 #> 24636 1954-03-01 2011-08-16 17.9538 #> 24637 1954-04-01 2011-08-16 17.8466 #> 24638 1954-05-01 2011-08-16 17.9538 #> 24639 1954-06-01 2011-08-16 18.0074 #> 24640 1954-07-01 2011-08-16 18.0342 #> 24641 1954-08-01 2011-08-16 18.0074 #> 24642 1954-09-01 2011-08-16 18.0342 #> 24643 1954-10-01 2011-08-16 18.2486 #> 24644 1954-11-01 2011-08-16 18.5433 #> 24645 1954-12-01 2011-08-16 18.7845 #> 24646 1955-01-01 2011-08-16 19.2133 #> 24647 1955-02-01 2011-08-16 19.4544 #> 24648 1955-03-01 2011-08-16 19.9100 #> 24649 1955-04-01 2011-08-16 20.1512 #> 24650 1955-05-01 2011-08-16 20.4727 #> 24651 1955-06-01 2011-08-16 20.4995 #> 24652 1955-07-01 2011-08-16 20.6603 #> 24653 1955-08-01 2011-08-16 20.6335 #> 24654 1955-09-01 2011-08-16 20.7675 #> 24655 1955-10-01 2011-08-16 21.1158 #> 24656 1955-11-01 2011-08-16 21.1694 #> 24657 1955-12-01 2011-08-16 21.2498 #> 24658 1956-01-01 2011-08-16 21.3838 #> 24659 1956-02-01 2011-08-16 21.1962 #> 24660 1956-03-01 2011-08-16 21.1962 #> 24661 1956-04-01 2011-08-16 21.3570 #> 24662 1956-05-01 2011-08-16 21.1694 #> 24663 1956-06-01 2011-08-16 20.9819 #> 24664 1956-07-01 2011-08-16 20.3387 #> 24665 1956-08-01 2011-08-16 21.1694 #> 24666 1956-09-01 2011-08-16 21.6518 #> 24667 1956-10-01 2011-08-16 21.8393 #> 24668 1956-11-01 2011-08-16 21.6518 #> 24669 1956-12-01 2011-08-16 21.9733 #> 24670 1957-01-01 2011-08-16 21.8929 #> 24671 1957-02-01 2011-08-16 22.1073 #> 24672 1957-03-01 2011-08-16 22.0805 #> 24673 1957-04-01 2011-08-16 21.7858 #> 24674 1957-05-01 2011-08-16 21.7054 #> 24675 1957-06-01 2011-08-16 21.7590 #> 24676 1957-07-01 2011-08-16 21.8929 #> 24677 1957-08-01 2011-08-16 21.8929 #> 24678 1957-09-01 2011-08-16 21.7054 #> 24679 1957-10-01 2011-08-16 21.3838 #> 24680 1957-11-01 2011-08-16 20.8747 #> 24681 1957-12-01 2011-08-16 20.4727 #> 24682 1958-01-01 2011-08-16 20.0976 #> 24683 1958-02-01 2011-08-16 19.6688 #> 24684 1958-03-01 2011-08-16 19.4276 #> 24685 1958-04-01 2011-08-16 19.1061 #> 24686 1958-05-01 2011-08-16 19.2936 #> 24687 1958-06-01 2011-08-16 19.8028 #> 24688 1958-07-01 2011-08-16 20.0975 #> 24689 1958-08-01 2011-08-16 20.4995 #> 24690 1958-09-01 2011-08-16 20.6871 #> 24691 1958-10-01 2011-08-16 20.9282 #> 24692 1958-11-01 2011-08-16 21.5446 #> 24693 1958-12-01 2011-08-16 21.5714 #> 24694 1959-01-01 2011-08-16 21.8929 #> 24695 1959-02-01 2011-08-16 22.3217 #> 24696 1959-03-01 2011-08-16 22.6432 #> 24697 1959-04-01 2011-08-16 23.1256 #> 24698 1959-05-01 2011-08-16 23.4740 #> 24699 1959-06-01 2011-08-16 23.5008 #> 24700 1959-07-01 2011-08-16 22.9380 #> 24701 1959-08-01 2011-08-16 22.1609 #> 24702 1959-09-01 2011-08-16 22.1341 #> 24703 1959-10-01 2011-08-16 21.9733 #> 24704 1959-11-01 2011-08-16 22.1073 #> 24705 1959-12-01 2011-08-16 23.4739 #> 24706 1960-01-01 2011-08-16 24.0903 #> 24707 1960-02-01 2011-08-16 23.8759 #> 24708 1960-03-01 2011-08-16 23.6615 #> 24709 1960-04-01 2011-08-16 23.4740 #> 24710 1960-05-01 2011-08-16 23.4472 #> 24711 1960-06-01 2011-08-16 23.1524 #> 24712 1960-07-01 2011-08-16 23.0720 #> 24713 1960-08-01 2011-08-16 23.0452 #> 24714 1960-09-01 2011-08-16 22.8040 #> 24715 1960-10-01 2011-08-16 22.7772 #> 24716 1960-11-01 2011-08-16 22.4557 #> 24717 1960-12-01 2011-08-16 22.0269 #> 24718 1961-01-01 2011-08-16 22.0537 #> 24719 1961-02-01 2011-08-16 22.0269 #> 24720 1961-03-01 2011-08-16 22.1609 #> 24721 1961-04-01 2011-08-16 22.6165 #> 24722 1961-05-01 2011-08-16 22.9648 #> 24723 1961-06-01 2011-08-16 23.2864 #> 24724 1961-07-01 2011-08-16 23.5543 #> 24725 1961-08-01 2011-08-16 23.7687 #> 24726 1961-09-01 2011-08-16 23.7419 #> 24727 1961-10-01 2011-08-16 24.1975 #> 24728 1961-11-01 2011-08-16 24.5726 #> 24729 1961-12-01 2011-08-16 24.7870 #> 24730 1962-01-01 2011-08-16 24.5726 #> 24731 1962-02-01 2011-08-16 24.9746 #> 24732 1962-03-01 2011-08-16 25.1086 #> 24733 1962-04-01 2011-08-16 25.1621 #> 24734 1962-05-01 2011-08-16 25.1353 #> 24735 1962-06-01 2011-08-16 25.0818 #> 24736 1962-07-01 2011-08-16 25.3229 #> 24737 1962-08-01 2011-08-16 25.3497 #> 24738 1962-09-01 2011-08-16 25.5105 #> 24739 1962-10-01 2011-08-16 25.5373 #> 24740 1962-11-01 2011-08-16 25.6445 #> 24741 1962-12-01 2011-08-16 25.6445 #> 24742 1963-01-01 2011-08-16 25.8320 #> 24743 1963-02-01 2011-08-16 26.1268 #> 24744 1963-03-01 2011-08-16 26.2876 #> 24745 1963-04-01 2011-08-16 26.5288 #> 24746 1963-05-01 2011-08-16 26.8503 #> 24747 1963-06-01 2011-08-16 26.9307 #> 24748 1963-07-01 2011-08-16 26.8235 #> 24749 1963-08-01 2011-08-16 26.8771 #> 24750 1963-09-01 2011-08-16 27.1451 #> 24751 1963-10-01 2011-08-16 27.3327 #> 24752 1963-11-01 2011-08-16 27.4666 #> 24753 1963-12-01 2011-08-16 27.4131 #> 24754 1964-01-01 2011-08-16 27.6542 #> 24755 1964-02-01 2011-08-16 27.8418 #> 24756 1964-03-01 2011-08-16 27.8418 #> 24757 1964-04-01 2011-08-16 28.2974 #> 24758 1964-05-01 2011-08-16 28.4582 #> 24759 1964-06-01 2011-08-16 28.5385 #> 24760 1964-07-01 2011-08-16 28.7261 #> 24761 1964-08-01 2011-08-16 28.9137 #> 24762 1964-09-01 2011-08-16 29.0209 #> 24763 1964-10-01 2011-08-16 28.6189 #> 24764 1964-11-01 2011-08-16 29.5032 #> 24765 1964-12-01 2011-08-16 29.8516 #> 24766 1965-01-01 2011-08-16 30.1731 #> 24767 1965-02-01 2011-08-16 30.3607 #> 24768 1965-03-01 2011-08-16 30.7627 #> 24769 1965-04-01 2011-08-16 30.8967 #> 24770 1965-05-01 2011-08-16 31.1378 #> 24771 1965-06-01 2011-08-16 31.3790 #> 24772 1965-07-01 2011-08-16 31.6737 #> 24773 1965-08-01 2011-08-16 31.8077 #> 24774 1965-09-01 2011-08-16 31.8881 #> 24775 1965-10-01 2011-08-16 32.2097 #> 24776 1965-11-01 2011-08-16 32.3437 #> 24777 1965-12-01 2011-08-16 32.7456 #> 24778 1966-01-01 2011-08-16 33.0672 #> 24779 1966-02-01 2011-08-16 33.2816 #> 24780 1966-03-01 2011-08-16 33.7371 #> 24781 1966-04-01 2011-08-16 33.7907 #> 24782 1966-05-01 2011-08-16 34.1123 #> 24783 1966-06-01 2011-08-16 34.2730 #> 24784 1966-07-01 2011-08-16 34.4606 #> 24785 1966-08-01 2011-08-16 34.4874 #> 24786 1966-09-01 2011-08-16 34.8090 #> 24787 1966-10-01 2011-08-16 35.0501 #> 24788 1966-11-01 2011-08-16 34.8090 #> 24789 1966-12-01 2011-08-16 34.8893 #> 24790 1967-01-01 2011-08-16 35.0539 #> 24791 1967-02-01 2011-08-16 34.6564 #> 24792 1967-03-01 2011-08-16 34.4610 #> 24793 1967-04-01 2011-08-16 34.7860 #> 24794 1967-05-01 2011-08-16 34.4825 #> 24795 1967-06-01 2011-08-16 34.4782 #> 24796 1967-07-01 2011-08-16 34.3997 #> 24797 1967-08-01 2011-08-16 35.0588 #> 24798 1967-09-01 2011-08-16 35.0018 #> 24799 1967-10-01 2011-08-16 35.2869 #> 24800 1967-11-01 2011-08-16 35.7916 #> 24801 1967-12-01 2011-08-16 36.1771 #> 24802 1968-01-01 2011-08-16 36.1381 #> 24803 1968-02-01 2011-08-16 36.2676 #> 24804 1968-03-01 2011-08-16 36.3808 #> 24805 1968-04-01 2011-08-16 36.4335 #> 24806 1968-05-01 2011-08-16 36.8422 #> 24807 1968-06-01 2011-08-16 36.9775 #> 24808 1968-07-01 2011-08-16 36.9208 #> 24809 1968-08-01 2011-08-16 37.0238 #> 24810 1968-09-01 2011-08-16 37.1641 #> 24811 1968-10-01 2011-08-16 37.2378 #> 24812 1968-11-01 2011-08-16 37.7195 #> 24813 1968-12-01 2011-08-16 37.8386 #> 24814 1969-01-01 2011-08-16 38.0676 #> 24815 1969-02-01 2011-08-16 38.3112 #> 24816 1969-03-01 2011-08-16 38.6116 #> 24817 1969-04-01 2011-08-16 38.4695 #> 24818 1969-05-01 2011-08-16 38.3241 #> 24819 1969-06-01 2011-08-16 38.6985 #> 24820 1969-07-01 2011-08-16 38.9028 #> 24821 1969-08-01 2011-08-16 38.9922 #> 24822 1969-09-01 2011-08-16 38.9834 #> 24823 1969-10-01 2011-08-16 38.9949 #> 24824 1969-11-01 2011-08-16 38.6273 #> 24825 1969-12-01 2011-08-16 38.5236 #> 24826 1970-01-01 2011-08-16 37.8103 #> 24827 1970-02-01 2011-08-16 37.7854 #> 24828 1970-03-01 2011-08-16 37.7363 #> 24829 1970-04-01 2011-08-16 37.6393 #> 24830 1970-05-01 2011-08-16 37.5954 #> 24831 1970-06-01 2011-08-16 37.4738 #> 24832 1970-07-01 2011-08-16 37.5658 #> 24833 1970-08-01 2011-08-16 37.4988 #> 24834 1970-09-01 2011-08-16 37.2403 #> 24835 1970-10-01 2011-08-16 36.4954 #> 24836 1970-11-01 2011-08-16 36.2743 #> 24837 1970-12-01 2011-08-16 37.1074 #> 24838 1971-01-01 2011-08-16 37.3928 #> 24839 1971-02-01 2011-08-16 37.3216 #> 24840 1971-03-01 2011-08-16 37.2811 #> 24841 1971-04-01 2011-08-16 37.4905 #> 24842 1971-05-01 2011-08-16 37.6807 #> 24843 1971-06-01 2011-08-16 37.8388 #> 24844 1971-07-01 2011-08-16 37.7289 #> 24845 1971-08-01 2011-08-16 37.5100 #> 24846 1971-09-01 2011-08-16 38.1196 #> 24847 1971-10-01 2011-08-16 38.4049 #> 24848 1971-11-01 2011-08-16 38.5679 #> 24849 1971-12-01 2011-08-16 39.0131 #> 24850 1972-01-01 2011-08-16 39.9505 #> 24851 1972-02-01 2011-08-16 40.3262 #> 24852 1972-03-01 2011-08-16 40.6295 #> 24853 1972-04-01 2011-08-16 41.0439 #> 24854 1972-05-01 2011-08-16 41.0279 #> 24855 1972-06-01 2011-08-16 41.1391 #> 24856 1972-07-01 2011-08-16 41.1281 #> 24857 1972-08-01 2011-08-16 41.6686 #> 24858 1972-09-01 2011-08-16 41.9759 #> 24859 1972-10-01 2011-08-16 42.5566 #> 24860 1972-11-01 2011-08-16 43.0530 #> 24861 1972-12-01 2011-08-16 43.5447 #> 24862 1973-01-01 2011-08-16 43.8413 #> 24863 1973-02-01 2011-08-16 44.5056 #> 24864 1973-03-01 2011-08-16 44.5107 #> 24865 1973-04-01 2011-08-16 44.4316 #> 24866 1973-05-01 2011-08-16 44.7206 #> 24867 1973-06-01 2011-08-16 44.7404 #> 24868 1973-07-01 2011-08-16 44.9344 #> 24869 1973-08-01 2011-08-16 44.8551 #> 24870 1973-09-01 2011-08-16 45.2540 #> 24871 1973-10-01 2011-08-16 45.5700 #> 24872 1973-11-01 2011-08-16 45.7925 #> 24873 1973-12-01 2011-08-16 45.6782 #> 24874 1974-01-01 2011-08-16 45.3548 #> 24875 1974-02-01 2011-08-16 45.2296 #> 24876 1974-03-01 2011-08-16 45.2239 #> 24877 1974-04-01 2011-08-16 45.1067 #> 24878 1974-05-01 2011-08-16 45.4325 #> 24879 1974-06-01 2011-08-16 45.4079 #> 24880 1974-07-01 2011-08-16 45.4084 #> 24881 1974-08-01 2011-08-16 44.9849 #> 24882 1974-09-01 2011-08-16 45.0239 #> 24883 1974-10-01 2011-08-16 44.8635 #> 24884 1974-11-01 2011-08-16 43.3860 #> 24885 1974-12-01 2011-08-16 41.8506 #> 24886 1975-01-01 2011-08-16 41.2929 #> 24887 1975-02-01 2011-08-16 40.3368 #> 24888 1975-03-01 2011-08-16 39.9149 #> 24889 1975-04-01 2011-08-16 39.9323 #> 24890 1975-05-01 2011-08-16 39.8456 #> 24891 1975-06-01 2011-08-16 40.1231 #> 24892 1975-07-01 2011-08-16 40.5504 #> 24893 1975-08-01 2011-08-16 40.9105 #> 24894 1975-09-01 2011-08-16 41.4279 #> 24895 1975-10-01 2011-08-16 41.5893 #> 24896 1975-11-01 2011-08-16 41.6983 #> 24897 1975-12-01 2011-08-16 42.2182 #> 24898 1976-01-01 2011-08-16 42.8365 #> 24899 1976-02-01 2011-08-16 43.2438 #> 24900 1976-03-01 2011-08-16 43.2888 #> 24901 1976-04-01 2011-08-16 43.5380 #> 24902 1976-05-01 2011-08-16 43.7429 #> 24903 1976-06-01 2011-08-16 43.7458 #> 24904 1976-07-01 2011-08-16 43.9979 #> 24905 1976-08-01 2011-08-16 44.3029 #> 24906 1976-09-01 2011-08-16 44.4317 #> 24907 1976-10-01 2011-08-16 44.4651 #> 24908 1976-11-01 2011-08-16 45.1233 #> 24909 1976-12-01 2011-08-16 45.5810 #> 24910 1977-01-01 2011-08-16 45.3171 #> 24911 1977-02-01 2011-08-16 45.9889 #> 24912 1977-03-01 2011-08-16 46.5603 #> 24913 1977-04-01 2011-08-16 47.0118 #> 24914 1977-05-01 2011-08-16 47.4032 #> 24915 1977-06-01 2011-08-16 47.7570 #> 24916 1977-07-01 2011-08-16 47.8287 #> 24917 1977-08-01 2011-08-16 47.8502 #> 24918 1977-09-01 2011-08-16 48.0740 #> 24919 1977-10-01 2011-08-16 48.2029 #> 24920 1977-11-01 2011-08-16 48.2183 #> 24921 1977-12-01 2011-08-16 48.2758 #> 24922 1978-01-01 2011-08-16 47.6214 #> 24923 1978-02-01 2011-08-16 47.8681 #> 24924 1978-03-01 2011-08-16 48.7833 #> 24925 1978-04-01 2011-08-16 49.7483 #> 24926 1978-05-01 2011-08-16 49.9352 #> 24927 1978-06-01 2011-08-16 50.2823 #> 24928 1978-07-01 2011-08-16 50.2642 #> 24929 1978-08-01 2011-08-16 50.4585 #> 24930 1978-09-01 2011-08-16 50.5952 #> 24931 1978-10-01 2011-08-16 51.0147 #> 24932 1978-11-01 2011-08-16 51.3776 #> 24933 1978-12-01 2011-08-16 51.6708 #> 24934 1979-01-01 2011-08-16 51.3231 #> 24935 1979-02-01 2011-08-16 51.6172 #> 24936 1979-03-01 2011-08-16 51.7801 #> 24937 1979-04-01 2011-08-16 51.2227 #> 24938 1979-05-01 2011-08-16 51.6155 #> 24939 1979-06-01 2011-08-16 51.6293 #> 24940 1979-07-01 2011-08-16 51.5368 #> 24941 1979-08-01 2011-08-16 51.1936 #> 24942 1979-09-01 2011-08-16 51.2649 #> 24943 1979-10-01 2011-08-16 51.5443 #> 24944 1979-11-01 2011-08-16 51.4916 #> 24945 1979-12-01 2011-08-16 51.5296 #> 24946 1980-01-01 2011-08-16 51.7490 #> 24947 1980-02-01 2011-08-16 51.7896 #> 24948 1980-03-01 2011-08-16 51.6282 #> 24949 1980-04-01 2011-08-16 50.6005 #> 24950 1980-05-01 2011-08-16 49.3434 #> 24951 1980-06-01 2011-08-16 48.7386 #> 24952 1980-07-01 2011-08-16 48.4057 #> 24953 1980-08-01 2011-08-16 48.5507 #> 24954 1980-09-01 2011-08-16 49.3334 #> 24955 1980-10-01 2011-08-16 49.9535 #> 24956 1980-11-01 2011-08-16 50.8207 #> 24957 1980-12-01 2011-08-16 51.1172 #> 24958 1981-01-01 2011-08-16 50.8279 #> 24959 1981-02-01 2011-08-16 50.5912 #> 24960 1981-03-01 2011-08-16 50.8564 #> 24961 1981-04-01 2011-08-16 50.6404 #> 24962 1981-05-01 2011-08-16 50.9517 #> 24963 1981-06-01 2011-08-16 51.1873 #> 24964 1981-07-01 2011-08-16 51.5055 #> 24965 1981-08-01 2011-08-16 51.5122 #> 24966 1981-09-01 2011-08-16 51.1894 #> 24967 1981-10-01 2011-08-16 50.8268 #> 24968 1981-11-01 2011-08-16 50.2701 #> 24969 1981-12-01 2011-08-16 49.7121 #> 24970 1982-01-01 2011-08-16 48.7275 #> 24971 1982-02-01 2011-08-16 49.6787 #> 24972 1982-03-01 2011-08-16 49.3118 #> 24973 1982-04-01 2011-08-16 48.8861 #> 24974 1982-05-01 2011-08-16 48.5801 #> 24975 1982-06-01 2011-08-16 48.4188 #> 24976 1982-07-01 2011-08-16 48.2572 #> 24977 1982-08-01 2011-08-16 47.8669 #> 24978 1982-09-01 2011-08-16 47.6963 #> 24979 1982-10-01 2011-08-16 47.2918 #> 24980 1982-11-01 2011-08-16 47.1114 #> 24981 1982-12-01 2011-08-16 46.7625 #> 24982 1983-01-01 2011-08-16 47.6595 #> 24983 1983-02-01 2011-08-16 47.3700 #> 24984 1983-03-01 2011-08-16 47.7693 #> 24985 1983-04-01 2011-08-16 48.3376 #> 24986 1983-05-01 2011-08-16 48.6819 #> 24987 1983-06-01 2011-08-16 48.9459 #> 24988 1983-07-01 2011-08-16 49.6958 #> 24989 1983-08-01 2011-08-16 50.2375 #> 24990 1983-09-01 2011-08-16 50.9943 #> 24991 1983-10-01 2011-08-16 51.4122 #> 24992 1983-11-01 2011-08-16 51.5746 #> 24993 1983-12-01 2011-08-16 51.8311 #> 24994 1984-01-01 2011-08-16 52.8846 #> 24995 1984-02-01 2011-08-16 53.1450 #> 24996 1984-03-01 2011-08-16 53.3868 #> 24997 1984-04-01 2011-08-16 53.7138 #> 24998 1984-05-01 2011-08-16 53.9808 #> 24999 1984-06-01 2011-08-16 54.1691 #> 25000 1984-07-01 2011-08-16 54.3551 #> 25001 1984-08-01 2011-08-16 54.3842 #> 25002 1984-09-01 2011-08-16 54.3007 #> 25003 1984-10-01 2011-08-16 54.2264 #> 25004 1984-11-01 2011-08-16 54.4309 #> 25005 1984-12-01 2011-08-16 54.4923 #> 25006 1985-01-01 2011-08-16 54.3608 #> 25007 1985-02-01 2011-08-16 54.5941 #> 25008 1985-03-01 2011-08-16 54.6543 #> 25009 1985-04-01 2011-08-16 54.5418 #> 25010 1985-05-01 2011-08-16 54.5929 #> 25011 1985-06-01 2011-08-16 54.6309 #> 25012 1985-07-01 2011-08-16 54.2565 #> 25013 1985-08-01 2011-08-16 54.4860 #> 25014 1985-09-01 2011-08-16 54.7235 #> 25015 1985-10-01 2011-08-16 54.5032 #> 25016 1985-11-01 2011-08-16 54.6890 #> 25017 1985-12-01 2011-08-16 55.2553 #> 25018 1986-01-01 2011-08-16 55.5217 #> 25019 1986-02-01 2011-08-16 55.1122 #> 25020 1986-03-01 2011-08-16 54.7682 #> 25021 1986-04-01 2011-08-16 54.8070 #> 25022 1986-05-01 2011-08-16 54.9061 #> 25023 1986-06-01 2011-08-16 54.7293 #> 25024 1986-07-01 2011-08-16 55.0722 #> 25025 1986-08-01 2011-08-16 54.9595 #> 25026 1986-09-01 2011-08-16 55.0628 #> 25027 1986-10-01 2011-08-16 55.3145 #> 25028 1986-11-01 2011-08-16 55.5751 #> 25029 1986-12-01 2011-08-16 56.0627 #> 25030 1987-01-01 2011-08-16 55.8744 #> 25031 1987-02-01 2011-08-16 56.5929 #> 25032 1987-03-01 2011-08-16 56.6865 #> 25033 1987-04-01 2011-08-16 57.0375 #> 25034 1987-05-01 2011-08-16 57.4189 #> 25035 1987-06-01 2011-08-16 57.7167 #> 25036 1987-07-01 2011-08-16 58.0721 #> 25037 1987-08-01 2011-08-16 58.4979 #> 25038 1987-09-01 2011-08-16 58.6657 #> 25039 1987-10-01 2011-08-16 59.5433 #> 25040 1987-11-01 2011-08-16 59.8587 #> 25041 1987-12-01 2011-08-16 60.1351 #> 25042 1988-01-01 2011-08-16 60.1660 #> 25043 1988-02-01 2011-08-16 60.4077 #> 25044 1988-03-01 2011-08-16 60.5565 #> 25045 1988-04-01 2011-08-16 60.8691 #> 25046 1988-05-01 2011-08-16 60.8258 #> 25047 1988-06-01 2011-08-16 60.9720 #> 25048 1988-07-01 2011-08-16 61.0473 #> 25049 1988-08-01 2011-08-16 61.3258 #> 25050 1988-09-01 2011-08-16 61.1009 #> 25051 1988-10-01 2011-08-16 61.4235 #> 25052 1988-11-01 2011-08-16 61.5322 #> 25053 1988-12-01 2011-08-16 61.7949 #> 25054 1989-01-01 2011-08-16 61.9702 #> 25055 1989-02-01 2011-08-16 61.6993 #> 25056 1989-03-01 2011-08-16 61.8742 #> 25057 1989-04-01 2011-08-16 61.8927 #> 25058 1989-05-01 2011-08-16 61.4816 #> 25059 1989-06-01 2011-08-16 61.5224 #> 25060 1989-07-01 2011-08-16 60.9278 #> 25061 1989-08-01 2011-08-16 61.4580 #> 25062 1989-09-01 2011-08-16 61.2912 #> 25063 1989-10-01 2011-08-16 61.2265 #> 25064 1989-11-01 2011-08-16 61.4034 #> 25065 1989-12-01 2011-08-16 61.7667 #> 25066 1990-01-01 2011-08-16 61.4201 #> 25067 1990-02-01 2011-08-16 61.9786 #> 25068 1990-03-01 2011-08-16 62.2990 #> 25069 1990-04-01 2011-08-16 62.2206 #> 25070 1990-05-01 2011-08-16 62.3371 #> 25071 1990-06-01 2011-08-16 62.5306 #> 25072 1990-07-01 2011-08-16 62.4758 #> 25073 1990-08-01 2011-08-16 62.6247 #> 25074 1990-09-01 2011-08-16 62.7564 #> 25075 1990-10-01 2011-08-16 62.2734 #> 25076 1990-11-01 2011-08-16 61.5279 #> 25077 1990-12-01 2011-08-16 61.0888 #> 25078 1991-01-01 2011-08-16 60.8197 #> 25079 1991-02-01 2011-08-16 60.4213 #> 25080 1991-03-01 2011-08-16 60.1059 #> 25081 1991-04-01 2011-08-16 60.2061 #> 25082 1991-05-01 2011-08-16 60.8195 #> 25083 1991-06-01 2011-08-16 61.4266 #> 25084 1991-07-01 2011-08-16 61.4110 #> 25085 1991-08-01 2011-08-16 61.4840 #> 25086 1991-09-01 2011-08-16 62.0233 #> 25087 1991-10-01 2011-08-16 61.8890 #> 25088 1991-11-01 2011-08-16 61.8074 #> 25089 1991-12-01 2011-08-16 61.5977 #> 25090 1992-01-01 2011-08-16 61.2128 #> 25091 1992-02-01 2011-08-16 61.6910 #> 25092 1992-03-01 2011-08-16 62.1944 #> 25093 1992-04-01 2011-08-16 62.6433 #> 25094 1992-05-01 2011-08-16 62.8515 #> 25095 1992-06-01 2011-08-16 62.8599 #> 25096 1992-07-01 2011-08-16 63.3970 #> 25097 1992-08-01 2011-08-16 63.0891 #> 25098 1992-09-01 2011-08-16 63.2193 #> 25099 1992-10-01 2011-08-16 63.6884 #> 25100 1992-11-01 2011-08-16 63.9472 #> 25101 1992-12-01 2011-08-16 63.9650 #> 25102 1993-01-01 2011-08-16 64.2793 #> 25103 1993-02-01 2011-08-16 64.5109 #> 25104 1993-03-01 2011-08-16 64.4957 #> 25105 1993-04-01 2011-08-16 64.6980 #> 25106 1993-05-01 2011-08-16 64.4643 #> 25107 1993-06-01 2011-08-16 64.6165 #> 25108 1993-07-01 2011-08-16 64.8201 #> 25109 1993-08-01 2011-08-16 64.8016 #> 25110 1993-09-01 2011-08-16 65.1087 #> 25111 1993-10-01 2011-08-16 65.5824 #> 25112 1993-11-01 2011-08-16 65.8498 #> 25113 1993-12-01 2011-08-16 66.1906 #> 25114 1994-01-01 2011-08-16 66.4653 #> 25115 1994-02-01 2011-08-16 66.4951 #> 25116 1994-03-01 2011-08-16 67.1892 #> 25117 1994-04-01 2011-08-16 67.5196 #> 25118 1994-05-01 2011-08-16 67.8799 #> 25119 1994-06-01 2011-08-16 68.3381 #> 25120 1994-07-01 2011-08-16 68.4598 #> 25121 1994-08-01 2011-08-16 68.8380 #> 25122 1994-09-01 2011-08-16 68.9990 #> 25123 1994-10-01 2011-08-16 69.5832 #> 25124 1994-11-01 2011-08-16 70.0173 #> 25125 1994-12-01 2011-08-16 70.7927 #> 25126 1995-01-01 2011-08-16 70.9886 #> 25127 1995-02-01 2011-08-16 70.9688 #> 25128 1995-03-01 2011-08-16 71.0902 #> 25129 1995-04-01 2011-08-16 71.0336 #> 25130 1995-05-01 2011-08-16 71.1938 #> 25131 1995-06-01 2011-08-16 71.4382 #> 25132 1995-07-01 2011-08-16 71.1566 #> 25133 1995-08-01 2011-08-16 72.0931 #> 25134 1995-09-01 2011-08-16 72.3448 #> 25135 1995-10-01 2011-08-16 72.1973 #> 25136 1995-11-01 2011-08-16 72.3678 #> 25137 1995-12-01 2011-08-16 72.6460 #> 25138 1996-01-01 2011-08-16 72.1988 #> 25139 1996-02-01 2011-08-16 73.3603 #> 25140 1996-03-01 2011-08-16 73.2743 #> 25141 1996-04-01 2011-08-16 73.8949 #> 25142 1996-05-01 2011-08-16 74.3899 #> 25143 1996-06-01 2011-08-16 75.0599 #> 25144 1996-07-01 2011-08-16 74.9704 #> 25145 1996-08-01 2011-08-16 75.4519 #> 25146 1996-09-01 2011-08-16 75.8549 #> 25147 1996-10-01 2011-08-16 75.8425 #> 25148 1996-11-01 2011-08-16 76.4700 #> 25149 1996-12-01 2011-08-16 76.9589 #> 25150 1997-01-01 2011-08-16 77.0441 #> 25151 1997-02-01 2011-08-16 77.9662 #> 25152 1997-03-01 2011-08-16 78.5927 #> 25153 1997-04-01 2011-08-16 78.6168 #> 25154 1997-05-01 2011-08-16 79.1623 #> 25155 1997-06-01 2011-08-16 79.5257 #> 25156 1997-07-01 2011-08-16 79.9868 #> 25157 1997-08-01 2011-08-16 81.0607 #> 25158 1997-09-01 2011-08-16 81.7718 #> 25159 1997-10-01 2011-08-16 82.3173 #> 25160 1997-11-01 2011-08-16 83.0447 #> 25161 1997-12-01 2011-08-16 83.3498 #> 25162 1998-01-01 2011-08-16 83.7481 #> 25163 1998-02-01 2011-08-16 83.8042 #> 25164 1998-03-01 2011-08-16 83.8641 #> 25165 1998-04-01 2011-08-16 84.1833 #> 25166 1998-05-01 2011-08-16 84.7606 #> 25167 1998-06-01 2011-08-16 84.2809 #> 25168 1998-07-01 2011-08-16 83.9029 #> 25169 1998-08-01 2011-08-16 85.7225 #> 25170 1998-09-01 2011-08-16 85.4620 #> 25171 1998-10-01 2011-08-16 86.1602 #> 25172 1998-11-01 2011-08-16 86.1002 #> 25173 1998-12-01 2011-08-16 86.3744 #> 25174 1999-01-01 2011-08-16 86.7364 #> 25175 1999-02-01 2011-08-16 87.0760 #> 25176 1999-03-01 2011-08-16 87.2511 #> 25177 1999-04-01 2011-08-16 87.4588 #> 25178 1999-05-01 2011-08-16 88.1205 #> 25179 1999-06-01 2011-08-16 87.9958 #> 25180 1999-07-01 2011-08-16 88.5709 #> 25181 1999-08-01 2011-08-16 88.9692 #> 25182 1999-09-01 2011-08-16 88.7121 #> 25183 1999-10-01 2011-08-16 89.8482 #> 25184 1999-11-01 2011-08-16 90.2847 #> 25185 1999-12-01 2011-08-16 90.9832 #> 25186 2000-01-01 2011-08-16 91.0799 #> 25187 2000-02-01 2011-08-16 91.4170 #> 25188 2000-03-01 2011-08-16 91.7808 #> 25189 2000-04-01 2011-08-16 92.3407 #> 25190 2000-05-01 2011-08-16 92.4638 #> 25191 2000-06-01 2011-08-16 92.5296 #> 25192 2000-07-01 2011-08-16 92.2939 #> 25193 2000-08-01 2011-08-16 92.0817 #> 25194 2000-09-01 2011-08-16 92.5254 #> 25195 2000-10-01 2011-08-16 92.1401 #> 25196 2000-11-01 2011-08-16 92.1503 #> 25197 2000-12-01 2011-08-16 91.8329 #> 25198 2001-01-01 2011-08-16 91.2043 #> 25199 2001-02-01 2011-08-16 90.6455 #> 25200 2001-03-01 2011-08-16 90.3871 #> 25201 2001-04-01 2011-08-16 90.1712 #> 25202 2001-05-01 2011-08-16 89.5061 #> 25203 2001-06-01 2011-08-16 88.9347 #> 25204 2001-07-01 2011-08-16 88.5278 #> 25205 2001-08-01 2011-08-16 88.2319 #> 25206 2001-09-01 2011-08-16 87.9105 #> 25207 2001-10-01 2011-08-16 87.4550 #> 25208 2001-11-01 2011-08-16 87.0138 #> 25209 2001-12-01 2011-08-16 87.0194 #> 25210 2002-01-01 2011-08-16 87.5566 #> 25211 2002-02-01 2011-08-16 87.5174 #> 25212 2002-03-01 2011-08-16 88.2080 #> 25213 2002-04-01 2011-08-16 88.5805 #> 25214 2002-05-01 2011-08-16 89.0788 #> 25215 2002-06-01 2011-08-16 89.9205 #> 25216 2002-07-01 2011-08-16 89.6180 #> 25217 2002-08-01 2011-08-16 89.8016 #> 25218 2002-09-01 2011-08-16 89.8757 #> 25219 2002-10-01 2011-08-16 89.5307 #> 25220 2002-11-01 2011-08-16 89.9950 #> 25221 2002-12-01 2011-08-16 89.5251 #> 25222 2003-01-01 2011-08-16 90.2076 #> 25223 2003-02-01 2011-08-16 90.5004 #> 25224 2003-03-01 2011-08-16 90.3536 #> 25225 2003-04-01 2011-08-16 89.6337 #> 25226 2003-05-01 2011-08-16 89.6428 #> 25227 2003-06-01 2011-08-16 89.6511 #> 25228 2003-07-01 2011-08-16 89.9412 #> 25229 2003-08-01 2011-08-16 89.8880 #> 25230 2003-09-01 2011-08-16 90.4142 #> 25231 2003-10-01 2011-08-16 90.3808 #> 25232 2003-11-01 2011-08-16 91.0912 #> 25233 2003-12-01 2011-08-16 91.0601 #> 25234 2004-01-01 2011-08-16 91.2902 #> 25235 2004-02-01 2011-08-16 91.8383 #> 25236 2004-03-01 2011-08-16 91.2986 #> 25237 2004-04-01 2011-08-16 91.6992 #> 25238 2004-05-01 2011-08-16 92.3509 #> 25239 2004-06-01 2011-08-16 91.5349 #> 25240 2004-07-01 2011-08-16 92.1789 #> 25241 2004-08-01 2011-08-16 92.4219 #> 25242 2004-09-01 2011-08-16 92.3868 #> 25243 2004-10-01 2011-08-16 93.3251 #> 25244 2004-11-01 2011-08-16 93.4852 #> 25245 2004-12-01 2011-08-16 94.1358 #> 25246 2005-01-01 2011-08-16 94.6481 #> 25247 2005-02-01 2011-08-16 95.2783 #> 25248 2005-03-01 2011-08-16 95.1945 #> 25249 2005-04-01 2011-08-16 95.2273 #> 25250 2005-05-01 2011-08-16 95.3801 #> 25251 2005-06-01 2011-08-16 95.7245 #> 25252 2005-07-01 2011-08-16 95.5785 #> 25253 2005-08-01 2011-08-16 95.7054 #> 25254 2005-09-01 2011-08-16 93.8027 #> 25255 2005-10-01 2011-08-16 94.9630 #> 25256 2005-11-01 2011-08-16 95.8850 #> 25257 2005-12-01 2011-08-16 96.4321 #> 25258 2006-01-01 2011-08-16 96.5785 #> 25259 2006-02-01 2011-08-16 96.6560 #> 25260 2006-03-01 2011-08-16 96.8605 #> 25261 2006-04-01 2011-08-16 97.2669 #> 25262 2006-05-01 2011-08-16 97.0877 #> 25263 2006-06-01 2011-08-16 97.4540 #> 25264 2006-07-01 2011-08-16 97.6066 #> 25265 2006-08-01 2011-08-16 97.8245 #> 25266 2006-09-01 2011-08-16 97.6882 #> 25267 2006-10-01 2011-08-16 97.6855 #> 25268 2006-11-01 2011-08-16 97.5664 #> 25269 2006-12-01 2011-08-16 98.5995 #> 25270 2007-01-01 2011-08-16 98.3204 #> 25271 2007-02-01 2011-08-16 99.3827 #> 25272 2007-03-01 2011-08-16 99.4034 #> 25273 2007-04-01 2011-08-16 100.1666 #> 25274 2007-05-01 2011-08-16 100.1143 #> 25275 2007-06-01 2011-08-16 100.1220 #> 25276 2007-07-01 2011-08-16 100.2435 #> 25277 2007-08-01 2011-08-16 100.2324 #> 25278 2007-09-01 2011-08-16 100.7241 #> 25279 2007-10-01 2011-08-16 100.1090 #> 25280 2007-11-01 2011-08-16 100.5032 #> 25281 2007-12-01 2011-08-16 100.6784 #> 25282 2008-01-01 2011-08-16 100.4229 #> 25283 2008-02-01 2011-08-16 100.1991 #> 25284 2008-03-01 2011-08-16 99.7738 #> 25285 2008-04-01 2011-08-16 98.9057 #> 25286 2008-05-01 2011-08-16 98.3355 #> 25287 2008-06-01 2011-08-16 98.0705 #> 25288 2008-07-01 2011-08-16 97.7119 #> 25289 2008-08-01 2011-08-16 96.0627 #> 25290 2008-09-01 2011-08-16 92.0876 #> 25291 2008-10-01 2011-08-16 92.8999 #> 25292 2008-11-01 2011-08-16 91.6848 #> 25293 2008-12-01 2011-08-16 89.3334 #> 25294 2009-01-01 2011-08-16 87.4510 #> 25295 2009-02-01 2011-08-16 86.9878 #> 25296 2009-03-01 2011-08-16 85.5359 #> 25297 2009-04-01 2011-08-16 84.7761 #> 25298 2009-05-01 2011-08-16 83.8658 #> 25299 2009-06-01 2011-08-16 83.5261 #> 25300 2009-07-01 2011-08-16 84.4347 #> 25301 2009-08-01 2011-08-16 85.2174 #> 25302 2009-09-01 2011-08-16 85.7983 #> 25303 2009-10-01 2011-08-16 86.0163 #> 25304 2009-11-01 2011-08-16 86.2137 #> 25305 2009-12-01 2011-08-16 86.7197 #> 25306 2010-01-01 2011-08-16 87.7492 #> 25307 2010-02-01 2011-08-16 87.9129 #> 25308 2010-03-01 2011-08-16 88.3915 #> 25309 2010-04-01 2011-08-16 88.7051 #> 25310 2010-05-01 2011-08-16 89.9025 #> 25311 2010-06-01 2011-08-16 89.9970 #> 25312 2010-07-01 2011-08-16 90.7919 #> 25313 2010-08-01 2011-08-16 90.9898 #> 25314 2010-09-01 2011-08-16 91.2427 #> 25315 2010-10-01 2011-08-16 91.1385 #> 25316 2010-11-01 2011-08-16 91.4039 #> 25317 2010-12-01 2011-08-16 92.5646 #> 25318 2011-01-01 2011-08-16 92.7949 #> 25319 2011-02-01 2011-08-16 92.4512 #> 25320 2011-03-01 2011-08-16 93.0770 #> 25321 2011-04-01 2011-08-16 92.7602 #> 25322 2011-05-01 2011-08-16 92.9617 #> 25323 2011-06-01 2011-08-16 93.3075 #> 25324 2011-07-01 2011-08-16 94.1525 #> 25325 1919-01-01 2011-09-15 4.8502 #> 25326 1919-02-01 2011-09-15 4.6358 #> 25327 1919-03-01 2011-09-15 4.5019 #> 25328 1919-04-01 2011-09-15 4.5822 #> 25329 1919-05-01 2011-09-15 4.6090 #> 25330 1919-06-01 2011-09-15 4.9038 #> 25331 1919-07-01 2011-09-15 5.1986 #> 25332 1919-08-01 2011-09-15 5.2790 #> 25333 1919-09-01 2011-09-15 5.1718 #> 25334 1919-10-01 2011-09-15 5.1182 #> 25335 1919-11-01 2011-09-15 5.0378 #> 25336 1919-12-01 2011-09-15 5.1182 #> 25337 1920-01-01 2011-09-15 5.6005 #> 25338 1920-02-01 2011-09-15 5.6005 #> 25339 1920-03-01 2011-09-15 5.4933 #> 25340 1920-04-01 2011-09-15 5.1986 #> 25341 1920-05-01 2011-09-15 5.3326 #> 25342 1920-06-01 2011-09-15 5.3861 #> 25343 1920-07-01 2011-09-15 5.2522 #> 25344 1920-08-01 2011-09-15 5.2790 #> 25345 1920-09-01 2011-09-15 5.0914 #> 25346 1920-10-01 2011-09-15 4.8770 #> 25347 1920-11-01 2011-09-15 4.4751 #> 25348 1920-12-01 2011-09-15 4.2071 #> 25349 1921-01-01 2011-09-15 3.9659 #> 25350 1921-02-01 2011-09-15 3.8855 #> 25351 1921-03-01 2011-09-15 3.7783 #> 25352 1921-04-01 2011-09-15 3.7783 #> 25353 1921-05-01 2011-09-15 3.8855 #> 25354 1921-06-01 2011-09-15 3.8587 #> 25355 1921-07-01 2011-09-15 3.8319 #> 25356 1921-08-01 2011-09-15 3.9659 #> 25357 1921-09-01 2011-09-15 3.9927 #> 25358 1921-10-01 2011-09-15 4.2339 #> 25359 1921-11-01 2011-09-15 4.1803 #> 25360 1921-12-01 2011-09-15 4.1535 #> 25361 1922-01-01 2011-09-15 4.3143 #> 25362 1922-02-01 2011-09-15 4.5019 #> 25363 1922-03-01 2011-09-15 4.7430 #> 25364 1922-04-01 2011-09-15 4.5822 #> 25365 1922-05-01 2011-09-15 4.8234 #> 25366 1922-06-01 2011-09-15 5.0646 #> 25367 1922-07-01 2011-09-15 5.0646 #> 25368 1922-08-01 2011-09-15 4.9574 #> 25369 1922-09-01 2011-09-15 5.2254 #> 25370 1922-10-01 2011-09-15 5.5201 #> 25371 1922-11-01 2011-09-15 5.7613 #> 25372 1922-12-01 2011-09-15 5.9221 #> 25373 1923-01-01 2011-09-15 5.7881 #> 25374 1923-02-01 2011-09-15 5.8685 #> 25375 1923-03-01 2011-09-15 6.0561 #> 25376 1923-04-01 2011-09-15 6.1900 #> 25377 1923-05-01 2011-09-15 6.2704 #> 25378 1923-06-01 2011-09-15 6.2168 #> 25379 1923-07-01 2011-09-15 6.1632 #> 25380 1923-08-01 2011-09-15 6.0561 #> 25381 1923-09-01 2011-09-15 5.9221 #> 25382 1923-10-01 2011-09-15 5.8953 #> 25383 1923-11-01 2011-09-15 5.8953 #> 25384 1923-12-01 2011-09-15 5.7613 #> 25385 1924-01-01 2011-09-15 5.8953 #> 25386 1924-02-01 2011-09-15 6.0025 #> 25387 1924-03-01 2011-09-15 5.8953 #> 25388 1924-04-01 2011-09-15 5.7077 #> 25389 1924-05-01 2011-09-15 5.4665 #> 25390 1924-06-01 2011-09-15 5.2254 #> 25391 1924-07-01 2011-09-15 5.1450 #> 25392 1924-08-01 2011-09-15 5.3326 #> 25393 1924-09-01 2011-09-15 5.5201 #> 25394 1924-10-01 2011-09-15 5.6541 #> 25395 1924-11-01 2011-09-15 5.7613 #> 25396 1924-12-01 2011-09-15 5.9221 #> 25397 1925-01-01 2011-09-15 6.1097 #> 25398 1925-02-01 2011-09-15 6.1097 #> 25399 1925-03-01 2011-09-15 6.1097 #> 25400 1925-04-01 2011-09-15 6.1633 #> 25401 1925-05-01 2011-09-15 6.1365 #> 25402 1925-06-01 2011-09-15 6.0829 #> 25403 1925-07-01 2011-09-15 6.2436 #> 25404 1925-08-01 2011-09-15 6.1365 #> 25405 1925-09-01 2011-09-15 6.0561 #> 25406 1925-10-01 2011-09-15 6.2972 #> 25407 1925-11-01 2011-09-15 6.4312 #> 25408 1925-12-01 2011-09-15 6.5116 #> 25409 1926-01-01 2011-09-15 6.4044 #> 25410 1926-02-01 2011-09-15 6.4044 #> 25411 1926-03-01 2011-09-15 6.4848 #> 25412 1926-04-01 2011-09-15 6.4848 #> 25413 1926-05-01 2011-09-15 6.4312 #> 25414 1926-06-01 2011-09-15 6.5116 #> 25415 1926-07-01 2011-09-15 6.5384 #> 25416 1926-08-01 2011-09-15 6.6188 #> 25417 1926-09-01 2011-09-15 6.7260 #> 25418 1926-10-01 2011-09-15 6.7260 #> 25419 1926-11-01 2011-09-15 6.6992 #> 25420 1926-12-01 2011-09-15 6.6724 #> 25421 1927-01-01 2011-09-15 6.6456 #> 25422 1927-02-01 2011-09-15 6.6992 #> 25423 1927-03-01 2011-09-15 6.7796 #> 25424 1927-04-01 2011-09-15 6.6188 #> 25425 1927-05-01 2011-09-15 6.6724 #> 25426 1927-06-01 2011-09-15 6.6456 #> 25427 1927-07-01 2011-09-15 6.5652 #> 25428 1927-08-01 2011-09-15 6.5652 #> 25429 1927-09-01 2011-09-15 6.4580 #> 25430 1927-10-01 2011-09-15 6.3240 #> 25431 1927-11-01 2011-09-15 6.3240 #> 25432 1927-12-01 2011-09-15 6.3508 #> 25433 1928-01-01 2011-09-15 6.4848 #> 25434 1928-02-01 2011-09-15 6.5384 #> 25435 1928-03-01 2011-09-15 6.5920 #> 25436 1928-04-01 2011-09-15 6.5652 #> 25437 1928-05-01 2011-09-15 6.6456 #> 25438 1928-06-01 2011-09-15 6.6992 #> 25439 1928-07-01 2011-09-15 6.7796 #> 25440 1928-08-01 2011-09-15 6.9136 #> 25441 1928-09-01 2011-09-15 6.9672 #> 25442 1928-10-01 2011-09-15 7.1011 #> 25443 1928-11-01 2011-09-15 7.2351 #> 25444 1928-12-01 2011-09-15 7.3691 #> 25445 1929-01-01 2011-09-15 7.4763 #> 25446 1929-02-01 2011-09-15 7.4495 #> 25447 1929-03-01 2011-09-15 7.4763 #> 25448 1929-04-01 2011-09-15 7.6103 #> 25449 1929-05-01 2011-09-15 7.7443 #> 25450 1929-06-01 2011-09-15 7.7979 #> 25451 1929-07-01 2011-09-15 7.9050 #> 25452 1929-08-01 2011-09-15 7.8247 #> 25453 1929-09-01 2011-09-15 7.7711 #> 25454 1929-10-01 2011-09-15 7.6371 #> 25455 1929-11-01 2011-09-15 7.2619 #> 25456 1929-12-01 2011-09-15 6.9404 #> 25457 1930-01-01 2011-09-15 6.9404 #> 25458 1930-02-01 2011-09-15 6.9136 #> 25459 1930-03-01 2011-09-15 6.8064 #> 25460 1930-04-01 2011-09-15 6.7528 #> 25461 1930-05-01 2011-09-15 6.6456 #> 25462 1930-06-01 2011-09-15 6.4580 #> 25463 1930-07-01 2011-09-15 6.1632 #> 25464 1930-08-01 2011-09-15 6.0293 #> 25465 1930-09-01 2011-09-15 5.9221 #> 25466 1930-10-01 2011-09-15 5.7613 #> 25467 1930-11-01 2011-09-15 5.6273 #> 25468 1930-12-01 2011-09-15 5.4933 #> 25469 1931-01-01 2011-09-15 5.4665 #> 25470 1931-02-01 2011-09-15 5.4933 #> 25471 1931-03-01 2011-09-15 5.6005 #> 25472 1931-04-01 2011-09-15 5.6273 #> 25473 1931-05-01 2011-09-15 5.5469 #> 25474 1931-06-01 2011-09-15 5.4129 #> 25475 1931-07-01 2011-09-15 5.3325 #> 25476 1931-08-01 2011-09-15 5.1450 #> 25477 1931-09-01 2011-09-15 4.9038 #> 25478 1931-10-01 2011-09-15 4.7162 #> 25479 1931-11-01 2011-09-15 4.6626 #> 25480 1931-12-01 2011-09-15 4.6358 #> 25481 1932-01-01 2011-09-15 4.5019 #> 25482 1932-02-01 2011-09-15 4.3947 #> 25483 1932-03-01 2011-09-15 4.3411 #> 25484 1932-04-01 2011-09-15 4.0463 #> 25485 1932-05-01 2011-09-15 3.9123 #> 25486 1932-06-01 2011-09-15 3.7783 #> 25487 1932-07-01 2011-09-15 3.6712 #> 25488 1932-08-01 2011-09-15 3.7783 #> 25489 1932-09-01 2011-09-15 4.0195 #> 25490 1932-10-01 2011-09-15 4.1535 #> 25491 1932-11-01 2011-09-15 4.1535 #> 25492 1932-12-01 2011-09-15 4.0731 #> 25493 1933-01-01 2011-09-15 3.9927 #> 25494 1933-02-01 2011-09-15 4.0195 #> 25495 1933-03-01 2011-09-15 3.7783 #> 25496 1933-04-01 2011-09-15 4.0463 #> 25497 1933-05-01 2011-09-15 4.7162 #> 25498 1933-06-01 2011-09-15 5.4397 #> 25499 1933-07-01 2011-09-15 5.9489 #> 25500 1933-08-01 2011-09-15 5.7077 #> 25501 1933-09-01 2011-09-15 5.3861 #> 25502 1933-10-01 2011-09-15 5.1182 #> 25503 1933-11-01 2011-09-15 4.8234 #> 25504 1933-12-01 2011-09-15 4.8502 #> 25505 1934-01-01 2011-09-15 5.0110 #> 25506 1934-02-01 2011-09-15 5.2522 #> 25507 1934-03-01 2011-09-15 5.4933 #> 25508 1934-04-01 2011-09-15 5.4933 #> 25509 1934-05-01 2011-09-15 5.6005 #> 25510 1934-06-01 2011-09-15 5.4933 #> 25511 1934-07-01 2011-09-15 5.1182 #> 25512 1934-08-01 2011-09-15 5.0646 #> 25513 1934-09-01 2011-09-15 4.7698 #> 25514 1934-10-01 2011-09-15 4.9842 #> 25515 1934-11-01 2011-09-15 5.0378 #> 25516 1934-12-01 2011-09-15 5.3593 #> 25517 1935-01-01 2011-09-15 5.7881 #> 25518 1935-02-01 2011-09-15 5.8953 #> 25519 1935-03-01 2011-09-15 5.8685 #> 25520 1935-04-01 2011-09-15 5.7613 #> 25521 1935-05-01 2011-09-15 5.7613 #> 25522 1935-06-01 2011-09-15 5.8417 #> 25523 1935-07-01 2011-09-15 5.8417 #> 25524 1935-08-01 2011-09-15 6.0561 #> 25525 1935-09-01 2011-09-15 6.2168 #> 25526 1935-10-01 2011-09-15 6.4044 #> 25527 1935-11-01 2011-09-15 6.5384 #> 25528 1935-12-01 2011-09-15 6.6188 #> 25529 1936-01-01 2011-09-15 6.5116 #> 25530 1936-02-01 2011-09-15 6.3508 #> 25531 1936-03-01 2011-09-15 6.4312 #> 25532 1936-04-01 2011-09-15 6.8332 #> 25533 1936-05-01 2011-09-15 6.9672 #> 25534 1936-06-01 2011-09-15 7.1011 #> 25535 1936-07-01 2011-09-15 7.2351 #> 25536 1936-08-01 2011-09-15 7.3423 #> 25537 1936-09-01 2011-09-15 7.4763 #> 25538 1936-10-01 2011-09-15 7.5835 #> 25539 1936-11-01 2011-09-15 7.7979 #> 25540 1936-12-01 2011-09-15 8.0390 #> 25541 1937-01-01 2011-09-15 8.0122 #> 25542 1937-02-01 2011-09-15 8.1194 #> 25543 1937-03-01 2011-09-15 8.3070 #> 25544 1937-04-01 2011-09-15 8.3070 #> 25545 1937-05-01 2011-09-15 8.3338 #> 25546 1937-06-01 2011-09-15 8.2266 #> 25547 1937-07-01 2011-09-15 8.2802 #> 25548 1937-08-01 2011-09-15 8.2266 #> 25549 1937-09-01 2011-09-15 7.9586 #> 25550 1937-10-01 2011-09-15 7.3691 #> 25551 1937-11-01 2011-09-15 6.6456 #> 25552 1937-12-01 2011-09-15 6.0561 #> 25553 1938-01-01 2011-09-15 5.9221 #> 25554 1938-02-01 2011-09-15 5.8685 #> 25555 1938-03-01 2011-09-15 5.8685 #> 25556 1938-04-01 2011-09-15 5.7613 #> 25557 1938-05-01 2011-09-15 5.6273 #> 25558 1938-06-01 2011-09-15 5.6809 #> 25559 1938-07-01 2011-09-15 6.0025 #> 25560 1938-08-01 2011-09-15 6.3240 #> 25561 1938-09-01 2011-09-15 6.5116 #> 25562 1938-10-01 2011-09-15 6.6724 #> 25563 1938-11-01 2011-09-15 6.9404 #> 25564 1938-12-01 2011-09-15 7.0207 #> 25565 1939-01-01 2011-09-15 7.0207 #> 25566 1939-02-01 2011-09-15 7.0743 #> 25567 1939-03-01 2011-09-15 7.1011 #> 25568 1939-04-01 2011-09-15 7.0743 #> 25569 1939-05-01 2011-09-15 7.0475 #> 25570 1939-06-01 2011-09-15 7.2083 #> 25571 1939-07-01 2011-09-15 7.4227 #> 25572 1939-08-01 2011-09-15 7.5299 #> 25573 1939-09-01 2011-09-15 7.9854 #> 25574 1939-10-01 2011-09-15 8.3874 #> 25575 1939-11-01 2011-09-15 8.6018 #> 25576 1939-12-01 2011-09-15 8.6018 #> 25577 1940-01-01 2011-09-15 8.4946 #> 25578 1940-02-01 2011-09-15 8.2266 #> 25579 1940-03-01 2011-09-15 8.0390 #> 25580 1940-04-01 2011-09-15 8.1998 #> 25581 1940-05-01 2011-09-15 8.4410 #> 25582 1940-06-01 2011-09-15 8.7089 #> 25583 1940-07-01 2011-09-15 8.8161 #> 25584 1940-08-01 2011-09-15 8.8697 #> 25585 1940-09-01 2011-09-15 9.0573 #> 25586 1940-10-01 2011-09-15 9.1913 #> 25587 1940-11-01 2011-09-15 9.4057 #> 25588 1940-12-01 2011-09-15 9.7272 #> 25589 1941-01-01 2011-09-15 9.9684 #> 25590 1941-02-01 2011-09-15 10.2631 #> 25591 1941-03-01 2011-09-15 10.5847 #> 25592 1941-04-01 2011-09-15 10.6115 #> 25593 1941-05-01 2011-09-15 11.0938 #> 25594 1941-06-01 2011-09-15 11.1742 #> 25595 1941-07-01 2011-09-15 11.3082 #> 25596 1941-08-01 2011-09-15 11.4422 #> 25597 1941-09-01 2011-09-15 11.4422 #> 25598 1941-10-01 2011-09-15 11.5494 #> 25599 1941-11-01 2011-09-15 11.6030 #> 25600 1941-12-01 2011-09-15 11.7906 #> 25601 1942-01-01 2011-09-15 12.0317 #> 25602 1942-02-01 2011-09-15 12.2461 #> 25603 1942-03-01 2011-09-15 12.3801 #> 25604 1942-04-01 2011-09-15 12.0317 #> 25605 1942-05-01 2011-09-15 12.0585 #> 25606 1942-06-01 2011-09-15 12.0853 #> 25607 1942-07-01 2011-09-15 12.3801 #> 25608 1942-08-01 2011-09-15 12.7552 #> 25609 1942-09-01 2011-09-15 13.0500 #> 25610 1942-10-01 2011-09-15 13.4788 #> 25611 1942-11-01 2011-09-15 13.8003 #> 25612 1942-12-01 2011-09-15 14.1219 #> 25613 1943-01-01 2011-09-15 14.2559 #> 25614 1943-02-01 2011-09-15 14.6310 #> 25615 1943-03-01 2011-09-15 14.7382 #> 25616 1943-04-01 2011-09-15 14.9258 #> 25617 1943-05-01 2011-09-15 15.0330 #> 25618 1943-06-01 2011-09-15 14.9526 #> 25619 1943-07-01 2011-09-15 15.4081 #> 25620 1943-08-01 2011-09-15 15.7297 #> 25621 1943-09-01 2011-09-15 16.1316 #> 25622 1943-10-01 2011-09-15 16.3728 #> 25623 1943-11-01 2011-09-15 16.5872 #> 25624 1943-12-01 2011-09-15 16.3728 #> 25625 1944-01-01 2011-09-15 16.5604 #> 25626 1944-02-01 2011-09-15 16.6944 #> 25627 1944-03-01 2011-09-15 16.6676 #> 25628 1944-04-01 2011-09-15 16.6676 #> 25629 1944-05-01 2011-09-15 16.5604 #> 25630 1944-06-01 2011-09-15 16.5068 #> 25631 1944-07-01 2011-09-15 16.4800 #> 25632 1944-08-01 2011-09-15 16.6944 #> 25633 1944-09-01 2011-09-15 16.5872 #> 25634 1944-10-01 2011-09-15 16.6408 #> 25635 1944-11-01 2011-09-15 16.5068 #> 25636 1944-12-01 2011-09-15 16.4532 #> 25637 1945-01-01 2011-09-15 16.2924 #> 25638 1945-02-01 2011-09-15 16.2388 #> 25639 1945-03-01 2011-09-15 16.1316 #> 25640 1945-04-01 2011-09-15 15.8369 #> 25641 1945-05-01 2011-09-15 15.4081 #> 25642 1945-06-01 2011-09-15 15.0598 #> 25643 1945-07-01 2011-09-15 14.7114 #> 25644 1945-08-01 2011-09-15 13.1840 #> 25645 1945-09-01 2011-09-15 12.0049 #> 25646 1945-10-01 2011-09-15 11.5226 #> 25647 1945-11-01 2011-09-15 11.9513 #> 25648 1945-12-01 2011-09-15 12.0049 #> 25649 1946-01-01 2011-09-15 11.3350 #> 25650 1946-02-01 2011-09-15 10.7723 #> 25651 1946-03-01 2011-09-15 11.8978 #> 25652 1946-04-01 2011-09-15 11.6834 #> 25653 1946-05-01 2011-09-15 11.2546 #> 25654 1946-06-01 2011-09-15 11.9513 #> 25655 1946-07-01 2011-09-15 12.3533 #> 25656 1946-08-01 2011-09-15 12.8088 #> 25657 1946-09-01 2011-09-15 13.0500 #> 25658 1946-10-01 2011-09-15 13.2912 #> 25659 1946-11-01 2011-09-15 13.3716 #> 25660 1946-12-01 2011-09-15 13.4520 #> 25661 1947-01-01 2011-09-15 13.6127 #> 25662 1947-02-01 2011-09-15 13.6931 #> 25663 1947-03-01 2011-09-15 13.7735 #> 25664 1947-04-01 2011-09-15 13.6663 #> 25665 1947-05-01 2011-09-15 13.7199 #> 25666 1947-06-01 2011-09-15 13.7199 #> 25667 1947-07-01 2011-09-15 13.6395 #> 25668 1947-08-01 2011-09-15 13.7199 #> 25669 1947-09-01 2011-09-15 13.8271 #> 25670 1947-10-01 2011-09-15 13.9611 #> 25671 1947-11-01 2011-09-15 14.1487 #> 25672 1947-12-01 2011-09-15 14.2023 #> 25673 1948-01-01 2011-09-15 14.2827 #> 25674 1948-02-01 2011-09-15 14.3095 #> 25675 1948-03-01 2011-09-15 14.1487 #> 25676 1948-04-01 2011-09-15 14.1755 #> 25677 1948-05-01 2011-09-15 14.4166 #> 25678 1948-06-01 2011-09-15 14.6042 #> 25679 1948-07-01 2011-09-15 14.6042 #> 25680 1948-08-01 2011-09-15 14.5506 #> 25681 1948-09-01 2011-09-15 14.4434 #> 25682 1948-10-01 2011-09-15 14.5506 #> 25683 1948-11-01 2011-09-15 14.3631 #> 25684 1948-12-01 2011-09-15 14.2291 #> 25685 1949-01-01 2011-09-15 14.0951 #> 25686 1949-02-01 2011-09-15 13.9611 #> 25687 1949-03-01 2011-09-15 13.6931 #> 25688 1949-04-01 2011-09-15 13.6127 #> 25689 1949-05-01 2011-09-15 13.4252 #> 25690 1949-06-01 2011-09-15 13.3984 #> 25691 1949-07-01 2011-09-15 13.3716 #> 25692 1949-08-01 2011-09-15 13.5056 #> 25693 1949-09-01 2011-09-15 13.6396 #> 25694 1949-10-01 2011-09-15 13.1304 #> 25695 1949-11-01 2011-09-15 13.4788 #> 25696 1949-12-01 2011-09-15 13.7199 #> 25697 1950-01-01 2011-09-15 13.9611 #> 25698 1950-02-01 2011-09-15 14.0147 #> 25699 1950-03-01 2011-09-15 14.4702 #> 25700 1950-04-01 2011-09-15 14.9526 #> 25701 1950-05-01 2011-09-15 15.3009 #> 25702 1950-06-01 2011-09-15 15.7565 #> 25703 1950-07-01 2011-09-15 16.2656 #> 25704 1950-08-01 2011-09-15 16.7748 #> 25705 1950-09-01 2011-09-15 16.6676 #> 25706 1950-10-01 2011-09-15 16.7748 #> 25707 1950-11-01 2011-09-15 16.7480 #> 25708 1950-12-01 2011-09-15 17.0427 #> 25709 1951-01-01 2011-09-15 17.0963 #> 25710 1951-02-01 2011-09-15 17.2035 #> 25711 1951-03-01 2011-09-15 17.2839 #> 25712 1951-04-01 2011-09-15 17.3107 #> 25713 1951-05-01 2011-09-15 17.2571 #> 25714 1951-06-01 2011-09-15 17.1767 #> 25715 1951-07-01 2011-09-15 16.9087 #> 25716 1951-08-01 2011-09-15 16.7480 #> 25717 1951-09-01 2011-09-15 16.8552 #> 25718 1951-10-01 2011-09-15 16.8284 #> 25719 1951-11-01 2011-09-15 16.9623 #> 25720 1951-12-01 2011-09-15 17.0695 #> 25721 1952-01-01 2011-09-15 17.2571 #> 25722 1952-02-01 2011-09-15 17.3643 #> 25723 1952-03-01 2011-09-15 17.4179 #> 25724 1952-04-01 2011-09-15 17.2571 #> 25725 1952-05-01 2011-09-15 17.0963 #> 25726 1952-06-01 2011-09-15 16.9355 #> 25727 1952-07-01 2011-09-15 16.6676 #> 25728 1952-08-01 2011-09-15 17.7394 #> 25729 1952-09-01 2011-09-15 18.3826 #> 25730 1952-10-01 2011-09-15 18.5702 #> 25731 1952-11-01 2011-09-15 18.9453 #> 25732 1952-12-01 2011-09-15 19.0525 #> 25733 1953-01-01 2011-09-15 19.1061 #> 25734 1953-02-01 2011-09-15 19.2133 #> 25735 1953-03-01 2011-09-15 19.3741 #> 25736 1953-04-01 2011-09-15 19.4544 #> 25737 1953-05-01 2011-09-15 19.5616 #> 25738 1953-06-01 2011-09-15 19.4812 #> 25739 1953-07-01 2011-09-15 19.7224 #> 25740 1953-08-01 2011-09-15 19.6152 #> 25741 1953-09-01 2011-09-15 19.2133 #> 25742 1953-10-01 2011-09-15 19.0525 #> 25743 1953-11-01 2011-09-15 18.5969 #> 25744 1953-12-01 2011-09-15 18.1414 #> 25745 1954-01-01 2011-09-15 18.0074 #> 25746 1954-02-01 2011-09-15 18.0610 #> 25747 1954-03-01 2011-09-15 17.9538 #> 25748 1954-04-01 2011-09-15 17.8466 #> 25749 1954-05-01 2011-09-15 17.9538 #> 25750 1954-06-01 2011-09-15 18.0074 #> 25751 1954-07-01 2011-09-15 18.0342 #> 25752 1954-08-01 2011-09-15 18.0074 #> 25753 1954-09-01 2011-09-15 18.0342 #> 25754 1954-10-01 2011-09-15 18.2486 #> 25755 1954-11-01 2011-09-15 18.5433 #> 25756 1954-12-01 2011-09-15 18.7845 #> 25757 1955-01-01 2011-09-15 19.2133 #> 25758 1955-02-01 2011-09-15 19.4544 #> 25759 1955-03-01 2011-09-15 19.9100 #> 25760 1955-04-01 2011-09-15 20.1512 #> 25761 1955-05-01 2011-09-15 20.4727 #> 25762 1955-06-01 2011-09-15 20.4995 #> 25763 1955-07-01 2011-09-15 20.6603 #> 25764 1955-08-01 2011-09-15 20.6335 #> 25765 1955-09-01 2011-09-15 20.7675 #> 25766 1955-10-01 2011-09-15 21.1158 #> 25767 1955-11-01 2011-09-15 21.1694 #> 25768 1955-12-01 2011-09-15 21.2498 #> 25769 1956-01-01 2011-09-15 21.3838 #> 25770 1956-02-01 2011-09-15 21.1962 #> 25771 1956-03-01 2011-09-15 21.1962 #> 25772 1956-04-01 2011-09-15 21.3570 #> 25773 1956-05-01 2011-09-15 21.1694 #> 25774 1956-06-01 2011-09-15 20.9819 #> 25775 1956-07-01 2011-09-15 20.3387 #> 25776 1956-08-01 2011-09-15 21.1694 #> 25777 1956-09-01 2011-09-15 21.6518 #> 25778 1956-10-01 2011-09-15 21.8393 #> 25779 1956-11-01 2011-09-15 21.6518 #> 25780 1956-12-01 2011-09-15 21.9733 #> 25781 1957-01-01 2011-09-15 21.8929 #> 25782 1957-02-01 2011-09-15 22.1073 #> 25783 1957-03-01 2011-09-15 22.0805 #> 25784 1957-04-01 2011-09-15 21.7858 #> 25785 1957-05-01 2011-09-15 21.7054 #> 25786 1957-06-01 2011-09-15 21.7590 #> 25787 1957-07-01 2011-09-15 21.8929 #> 25788 1957-08-01 2011-09-15 21.8929 #> 25789 1957-09-01 2011-09-15 21.7054 #> 25790 1957-10-01 2011-09-15 21.3838 #> 25791 1957-11-01 2011-09-15 20.8747 #> 25792 1957-12-01 2011-09-15 20.4727 #> 25793 1958-01-01 2011-09-15 20.0976 #> 25794 1958-02-01 2011-09-15 19.6688 #> 25795 1958-03-01 2011-09-15 19.4276 #> 25796 1958-04-01 2011-09-15 19.1061 #> 25797 1958-05-01 2011-09-15 19.2936 #> 25798 1958-06-01 2011-09-15 19.8028 #> 25799 1958-07-01 2011-09-15 20.0975 #> 25800 1958-08-01 2011-09-15 20.4995 #> 25801 1958-09-01 2011-09-15 20.6871 #> 25802 1958-10-01 2011-09-15 20.9282 #> 25803 1958-11-01 2011-09-15 21.5446 #> 25804 1958-12-01 2011-09-15 21.5714 #> 25805 1959-01-01 2011-09-15 21.8929 #> 25806 1959-02-01 2011-09-15 22.3217 #> 25807 1959-03-01 2011-09-15 22.6432 #> 25808 1959-04-01 2011-09-15 23.1256 #> 25809 1959-05-01 2011-09-15 23.4740 #> 25810 1959-06-01 2011-09-15 23.5008 #> 25811 1959-07-01 2011-09-15 22.9380 #> 25812 1959-08-01 2011-09-15 22.1609 #> 25813 1959-09-01 2011-09-15 22.1341 #> 25814 1959-10-01 2011-09-15 21.9733 #> 25815 1959-11-01 2011-09-15 22.1073 #> 25816 1959-12-01 2011-09-15 23.4739 #> 25817 1960-01-01 2011-09-15 24.0903 #> 25818 1960-02-01 2011-09-15 23.8759 #> 25819 1960-03-01 2011-09-15 23.6615 #> 25820 1960-04-01 2011-09-15 23.4740 #> 25821 1960-05-01 2011-09-15 23.4472 #> 25822 1960-06-01 2011-09-15 23.1524 #> 25823 1960-07-01 2011-09-15 23.0720 #> 25824 1960-08-01 2011-09-15 23.0452 #> 25825 1960-09-01 2011-09-15 22.8040 #> 25826 1960-10-01 2011-09-15 22.7772 #> 25827 1960-11-01 2011-09-15 22.4557 #> 25828 1960-12-01 2011-09-15 22.0269 #> 25829 1961-01-01 2011-09-15 22.0537 #> 25830 1961-02-01 2011-09-15 22.0269 #> 25831 1961-03-01 2011-09-15 22.1609 #> 25832 1961-04-01 2011-09-15 22.6165 #> 25833 1961-05-01 2011-09-15 22.9648 #> 25834 1961-06-01 2011-09-15 23.2864 #> 25835 1961-07-01 2011-09-15 23.5543 #> 25836 1961-08-01 2011-09-15 23.7687 #> 25837 1961-09-01 2011-09-15 23.7419 #> 25838 1961-10-01 2011-09-15 24.1975 #> 25839 1961-11-01 2011-09-15 24.5726 #> 25840 1961-12-01 2011-09-15 24.7870 #> 25841 1962-01-01 2011-09-15 24.5726 #> 25842 1962-02-01 2011-09-15 24.9746 #> 25843 1962-03-01 2011-09-15 25.1086 #> 25844 1962-04-01 2011-09-15 25.1621 #> 25845 1962-05-01 2011-09-15 25.1353 #> 25846 1962-06-01 2011-09-15 25.0818 #> 25847 1962-07-01 2011-09-15 25.3229 #> 25848 1962-08-01 2011-09-15 25.3497 #> 25849 1962-09-01 2011-09-15 25.5105 #> 25850 1962-10-01 2011-09-15 25.5373 #> 25851 1962-11-01 2011-09-15 25.6445 #> 25852 1962-12-01 2011-09-15 25.6445 #> 25853 1963-01-01 2011-09-15 25.8320 #> 25854 1963-02-01 2011-09-15 26.1268 #> 25855 1963-03-01 2011-09-15 26.2876 #> 25856 1963-04-01 2011-09-15 26.5288 #> 25857 1963-05-01 2011-09-15 26.8503 #> 25858 1963-06-01 2011-09-15 26.9307 #> 25859 1963-07-01 2011-09-15 26.8235 #> 25860 1963-08-01 2011-09-15 26.8771 #> 25861 1963-09-01 2011-09-15 27.1451 #> 25862 1963-10-01 2011-09-15 27.3327 #> 25863 1963-11-01 2011-09-15 27.4666 #> 25864 1963-12-01 2011-09-15 27.4131 #> 25865 1964-01-01 2011-09-15 27.6542 #> 25866 1964-02-01 2011-09-15 27.8418 #> 25867 1964-03-01 2011-09-15 27.8418 #> 25868 1964-04-01 2011-09-15 28.2974 #> 25869 1964-05-01 2011-09-15 28.4582 #> 25870 1964-06-01 2011-09-15 28.5385 #> 25871 1964-07-01 2011-09-15 28.7261 #> 25872 1964-08-01 2011-09-15 28.9137 #> 25873 1964-09-01 2011-09-15 29.0209 #> 25874 1964-10-01 2011-09-15 28.6189 #> 25875 1964-11-01 2011-09-15 29.5032 #> 25876 1964-12-01 2011-09-15 29.8516 #> 25877 1965-01-01 2011-09-15 30.1731 #> 25878 1965-02-01 2011-09-15 30.3607 #> 25879 1965-03-01 2011-09-15 30.7627 #> 25880 1965-04-01 2011-09-15 30.8967 #> 25881 1965-05-01 2011-09-15 31.1378 #> 25882 1965-06-01 2011-09-15 31.3790 #> 25883 1965-07-01 2011-09-15 31.6737 #> 25884 1965-08-01 2011-09-15 31.8077 #> 25885 1965-09-01 2011-09-15 31.8881 #> 25886 1965-10-01 2011-09-15 32.2097 #> 25887 1965-11-01 2011-09-15 32.3437 #> 25888 1965-12-01 2011-09-15 32.7456 #> 25889 1966-01-01 2011-09-15 33.0672 #> 25890 1966-02-01 2011-09-15 33.2816 #> 25891 1966-03-01 2011-09-15 33.7371 #> 25892 1966-04-01 2011-09-15 33.7907 #> 25893 1966-05-01 2011-09-15 34.1123 #> 25894 1966-06-01 2011-09-15 34.2730 #> 25895 1966-07-01 2011-09-15 34.4606 #> 25896 1966-08-01 2011-09-15 34.4874 #> 25897 1966-09-01 2011-09-15 34.8090 #> 25898 1966-10-01 2011-09-15 35.0501 #> 25899 1966-11-01 2011-09-15 34.8090 #> 25900 1966-12-01 2011-09-15 34.8893 #> 25901 1967-01-01 2011-09-15 35.0539 #> 25902 1967-02-01 2011-09-15 34.6564 #> 25903 1967-03-01 2011-09-15 34.4610 #> 25904 1967-04-01 2011-09-15 34.7860 #> 25905 1967-05-01 2011-09-15 34.4825 #> 25906 1967-06-01 2011-09-15 34.4782 #> 25907 1967-07-01 2011-09-15 34.3997 #> 25908 1967-08-01 2011-09-15 35.0588 #> 25909 1967-09-01 2011-09-15 35.0018 #> 25910 1967-10-01 2011-09-15 35.2869 #> 25911 1967-11-01 2011-09-15 35.7916 #> 25912 1967-12-01 2011-09-15 36.1771 #> 25913 1968-01-01 2011-09-15 36.1381 #> 25914 1968-02-01 2011-09-15 36.2676 #> 25915 1968-03-01 2011-09-15 36.3808 #> 25916 1968-04-01 2011-09-15 36.4335 #> 25917 1968-05-01 2011-09-15 36.8422 #> 25918 1968-06-01 2011-09-15 36.9775 #> 25919 1968-07-01 2011-09-15 36.9208 #> 25920 1968-08-01 2011-09-15 37.0238 #> 25921 1968-09-01 2011-09-15 37.1641 #> 25922 1968-10-01 2011-09-15 37.2378 #> 25923 1968-11-01 2011-09-15 37.7195 #> 25924 1968-12-01 2011-09-15 37.8386 #> 25925 1969-01-01 2011-09-15 38.0676 #> 25926 1969-02-01 2011-09-15 38.3112 #> 25927 1969-03-01 2011-09-15 38.6116 #> 25928 1969-04-01 2011-09-15 38.4695 #> 25929 1969-05-01 2011-09-15 38.3241 #> 25930 1969-06-01 2011-09-15 38.6985 #> 25931 1969-07-01 2011-09-15 38.9028 #> 25932 1969-08-01 2011-09-15 38.9922 #> 25933 1969-09-01 2011-09-15 38.9834 #> 25934 1969-10-01 2011-09-15 38.9949 #> 25935 1969-11-01 2011-09-15 38.6273 #> 25936 1969-12-01 2011-09-15 38.5236 #> 25937 1970-01-01 2011-09-15 37.8103 #> 25938 1970-02-01 2011-09-15 37.7854 #> 25939 1970-03-01 2011-09-15 37.7363 #> 25940 1970-04-01 2011-09-15 37.6393 #> 25941 1970-05-01 2011-09-15 37.5954 #> 25942 1970-06-01 2011-09-15 37.4738 #> 25943 1970-07-01 2011-09-15 37.5658 #> 25944 1970-08-01 2011-09-15 37.4988 #> 25945 1970-09-01 2011-09-15 37.2403 #> 25946 1970-10-01 2011-09-15 36.4954 #> 25947 1970-11-01 2011-09-15 36.2743 #> 25948 1970-12-01 2011-09-15 37.1074 #> 25949 1971-01-01 2011-09-15 37.3928 #> 25950 1971-02-01 2011-09-15 37.3216 #> 25951 1971-03-01 2011-09-15 37.2811 #> 25952 1971-04-01 2011-09-15 37.4905 #> 25953 1971-05-01 2011-09-15 37.6807 #> 25954 1971-06-01 2011-09-15 37.8388 #> 25955 1971-07-01 2011-09-15 37.7289 #> 25956 1971-08-01 2011-09-15 37.5100 #> 25957 1971-09-01 2011-09-15 38.1196 #> 25958 1971-10-01 2011-09-15 38.4049 #> 25959 1971-11-01 2011-09-15 38.5679 #> 25960 1971-12-01 2011-09-15 39.0131 #> 25961 1972-01-01 2011-09-15 39.9505 #> 25962 1972-02-01 2011-09-15 40.3262 #> 25963 1972-03-01 2011-09-15 40.6295 #> 25964 1972-04-01 2011-09-15 41.0439 #> 25965 1972-05-01 2011-09-15 41.0279 #> 25966 1972-06-01 2011-09-15 41.1391 #> 25967 1972-07-01 2011-09-15 41.1281 #> 25968 1972-08-01 2011-09-15 41.6686 #> 25969 1972-09-01 2011-09-15 41.9759 #> 25970 1972-10-01 2011-09-15 42.5566 #> 25971 1972-11-01 2011-09-15 43.0530 #> 25972 1972-12-01 2011-09-15 43.5447 #> 25973 1973-01-01 2011-09-15 43.8413 #> 25974 1973-02-01 2011-09-15 44.5056 #> 25975 1973-03-01 2011-09-15 44.5107 #> 25976 1973-04-01 2011-09-15 44.4316 #> 25977 1973-05-01 2011-09-15 44.7206 #> 25978 1973-06-01 2011-09-15 44.7404 #> 25979 1973-07-01 2011-09-15 44.9344 #> 25980 1973-08-01 2011-09-15 44.8551 #> 25981 1973-09-01 2011-09-15 45.2540 #> 25982 1973-10-01 2011-09-15 45.5700 #> 25983 1973-11-01 2011-09-15 45.7925 #> 25984 1973-12-01 2011-09-15 45.6782 #> 25985 1974-01-01 2011-09-15 45.3548 #> 25986 1974-02-01 2011-09-15 45.2296 #> 25987 1974-03-01 2011-09-15 45.2239 #> 25988 1974-04-01 2011-09-15 45.1067 #> 25989 1974-05-01 2011-09-15 45.4325 #> 25990 1974-06-01 2011-09-15 45.4079 #> 25991 1974-07-01 2011-09-15 45.4084 #> 25992 1974-08-01 2011-09-15 44.9849 #> 25993 1974-09-01 2011-09-15 45.0239 #> 25994 1974-10-01 2011-09-15 44.8635 #> 25995 1974-11-01 2011-09-15 43.3860 #> 25996 1974-12-01 2011-09-15 41.8506 #> 25997 1975-01-01 2011-09-15 41.2929 #> 25998 1975-02-01 2011-09-15 40.3368 #> 25999 1975-03-01 2011-09-15 39.9149 #> 26000 1975-04-01 2011-09-15 39.9323 #> 26001 1975-05-01 2011-09-15 39.8456 #> 26002 1975-06-01 2011-09-15 40.1231 #> 26003 1975-07-01 2011-09-15 40.5504 #> 26004 1975-08-01 2011-09-15 40.9105 #> 26005 1975-09-01 2011-09-15 41.4279 #> 26006 1975-10-01 2011-09-15 41.5893 #> 26007 1975-11-01 2011-09-15 41.6983 #> 26008 1975-12-01 2011-09-15 42.2182 #> 26009 1976-01-01 2011-09-15 42.8365 #> 26010 1976-02-01 2011-09-15 43.2438 #> 26011 1976-03-01 2011-09-15 43.2888 #> 26012 1976-04-01 2011-09-15 43.5380 #> 26013 1976-05-01 2011-09-15 43.7429 #> 26014 1976-06-01 2011-09-15 43.7458 #> 26015 1976-07-01 2011-09-15 43.9979 #> 26016 1976-08-01 2011-09-15 44.3029 #> 26017 1976-09-01 2011-09-15 44.4317 #> 26018 1976-10-01 2011-09-15 44.4651 #> 26019 1976-11-01 2011-09-15 45.1233 #> 26020 1976-12-01 2011-09-15 45.5810 #> 26021 1977-01-01 2011-09-15 45.3171 #> 26022 1977-02-01 2011-09-15 45.9889 #> 26023 1977-03-01 2011-09-15 46.5603 #> 26024 1977-04-01 2011-09-15 47.0118 #> 26025 1977-05-01 2011-09-15 47.4032 #> 26026 1977-06-01 2011-09-15 47.7570 #> 26027 1977-07-01 2011-09-15 47.8287 #> 26028 1977-08-01 2011-09-15 47.8502 #> 26029 1977-09-01 2011-09-15 48.0740 #> 26030 1977-10-01 2011-09-15 48.2029 #> 26031 1977-11-01 2011-09-15 48.2183 #> 26032 1977-12-01 2011-09-15 48.2758 #> 26033 1978-01-01 2011-09-15 47.6214 #> 26034 1978-02-01 2011-09-15 47.8681 #> 26035 1978-03-01 2011-09-15 48.7833 #> 26036 1978-04-01 2011-09-15 49.7483 #> 26037 1978-05-01 2011-09-15 49.9352 #> 26038 1978-06-01 2011-09-15 50.2823 #> 26039 1978-07-01 2011-09-15 50.2642 #> 26040 1978-08-01 2011-09-15 50.4585 #> 26041 1978-09-01 2011-09-15 50.5952 #> 26042 1978-10-01 2011-09-15 51.0147 #> 26043 1978-11-01 2011-09-15 51.3776 #> 26044 1978-12-01 2011-09-15 51.6708 #> 26045 1979-01-01 2011-09-15 51.3231 #> 26046 1979-02-01 2011-09-15 51.6172 #> 26047 1979-03-01 2011-09-15 51.7801 #> 26048 1979-04-01 2011-09-15 51.2227 #> 26049 1979-05-01 2011-09-15 51.6155 #> 26050 1979-06-01 2011-09-15 51.6293 #> 26051 1979-07-01 2011-09-15 51.5368 #> 26052 1979-08-01 2011-09-15 51.1936 #> 26053 1979-09-01 2011-09-15 51.2649 #> 26054 1979-10-01 2011-09-15 51.5443 #> 26055 1979-11-01 2011-09-15 51.4916 #> 26056 1979-12-01 2011-09-15 51.5296 #> 26057 1980-01-01 2011-09-15 51.7490 #> 26058 1980-02-01 2011-09-15 51.7896 #> 26059 1980-03-01 2011-09-15 51.6282 #> 26060 1980-04-01 2011-09-15 50.6005 #> 26061 1980-05-01 2011-09-15 49.3434 #> 26062 1980-06-01 2011-09-15 48.7386 #> 26063 1980-07-01 2011-09-15 48.4057 #> 26064 1980-08-01 2011-09-15 48.5507 #> 26065 1980-09-01 2011-09-15 49.3334 #> 26066 1980-10-01 2011-09-15 49.9535 #> 26067 1980-11-01 2011-09-15 50.8207 #> 26068 1980-12-01 2011-09-15 51.1172 #> 26069 1981-01-01 2011-09-15 50.8279 #> 26070 1981-02-01 2011-09-15 50.5912 #> 26071 1981-03-01 2011-09-15 50.8564 #> 26072 1981-04-01 2011-09-15 50.6404 #> 26073 1981-05-01 2011-09-15 50.9517 #> 26074 1981-06-01 2011-09-15 51.1873 #> 26075 1981-07-01 2011-09-15 51.5055 #> 26076 1981-08-01 2011-09-15 51.5122 #> 26077 1981-09-01 2011-09-15 51.1894 #> 26078 1981-10-01 2011-09-15 50.8268 #> 26079 1981-11-01 2011-09-15 50.2701 #> 26080 1981-12-01 2011-09-15 49.7121 #> 26081 1982-01-01 2011-09-15 48.7275 #> 26082 1982-02-01 2011-09-15 49.6787 #> 26083 1982-03-01 2011-09-15 49.3118 #> 26084 1982-04-01 2011-09-15 48.8861 #> 26085 1982-05-01 2011-09-15 48.5801 #> 26086 1982-06-01 2011-09-15 48.4188 #> 26087 1982-07-01 2011-09-15 48.2572 #> 26088 1982-08-01 2011-09-15 47.8669 #> 26089 1982-09-01 2011-09-15 47.6963 #> 26090 1982-10-01 2011-09-15 47.2918 #> 26091 1982-11-01 2011-09-15 47.1114 #> 26092 1982-12-01 2011-09-15 46.7625 #> 26093 1983-01-01 2011-09-15 47.6595 #> 26094 1983-02-01 2011-09-15 47.3700 #> 26095 1983-03-01 2011-09-15 47.7693 #> 26096 1983-04-01 2011-09-15 48.3376 #> 26097 1983-05-01 2011-09-15 48.6819 #> 26098 1983-06-01 2011-09-15 48.9459 #> 26099 1983-07-01 2011-09-15 49.6958 #> 26100 1983-08-01 2011-09-15 50.2375 #> 26101 1983-09-01 2011-09-15 50.9943 #> 26102 1983-10-01 2011-09-15 51.4122 #> 26103 1983-11-01 2011-09-15 51.5746 #> 26104 1983-12-01 2011-09-15 51.8311 #> 26105 1984-01-01 2011-09-15 52.8846 #> 26106 1984-02-01 2011-09-15 53.1450 #> 26107 1984-03-01 2011-09-15 53.3868 #> 26108 1984-04-01 2011-09-15 53.7138 #> 26109 1984-05-01 2011-09-15 53.9808 #> 26110 1984-06-01 2011-09-15 54.1691 #> 26111 1984-07-01 2011-09-15 54.3551 #> 26112 1984-08-01 2011-09-15 54.3842 #> 26113 1984-09-01 2011-09-15 54.3007 #> 26114 1984-10-01 2011-09-15 54.2264 #> 26115 1984-11-01 2011-09-15 54.4309 #> 26116 1984-12-01 2011-09-15 54.4923 #> 26117 1985-01-01 2011-09-15 54.3608 #> 26118 1985-02-01 2011-09-15 54.5941 #> 26119 1985-03-01 2011-09-15 54.6543 #> 26120 1985-04-01 2011-09-15 54.5418 #> 26121 1985-05-01 2011-09-15 54.5929 #> 26122 1985-06-01 2011-09-15 54.6309 #> 26123 1985-07-01 2011-09-15 54.2565 #> 26124 1985-08-01 2011-09-15 54.4860 #> 26125 1985-09-01 2011-09-15 54.7235 #> 26126 1985-10-01 2011-09-15 54.5032 #> 26127 1985-11-01 2011-09-15 54.6890 #> 26128 1985-12-01 2011-09-15 55.2553 #> 26129 1986-01-01 2011-09-15 55.5217 #> 26130 1986-02-01 2011-09-15 55.1122 #> 26131 1986-03-01 2011-09-15 54.7682 #> 26132 1986-04-01 2011-09-15 54.8070 #> 26133 1986-05-01 2011-09-15 54.9061 #> 26134 1986-06-01 2011-09-15 54.7293 #> 26135 1986-07-01 2011-09-15 55.0722 #> 26136 1986-08-01 2011-09-15 54.9595 #> 26137 1986-09-01 2011-09-15 55.0628 #> 26138 1986-10-01 2011-09-15 55.3145 #> 26139 1986-11-01 2011-09-15 55.5751 #> 26140 1986-12-01 2011-09-15 56.0627 #> 26141 1987-01-01 2011-09-15 55.8744 #> 26142 1987-02-01 2011-09-15 56.5929 #> 26143 1987-03-01 2011-09-15 56.6865 #> 26144 1987-04-01 2011-09-15 57.0375 #> 26145 1987-05-01 2011-09-15 57.4189 #> 26146 1987-06-01 2011-09-15 57.7167 #> 26147 1987-07-01 2011-09-15 58.0721 #> 26148 1987-08-01 2011-09-15 58.4979 #> 26149 1987-09-01 2011-09-15 58.6657 #> 26150 1987-10-01 2011-09-15 59.5433 #> 26151 1987-11-01 2011-09-15 59.8587 #> 26152 1987-12-01 2011-09-15 60.1351 #> 26153 1988-01-01 2011-09-15 60.1660 #> 26154 1988-02-01 2011-09-15 60.4077 #> 26155 1988-03-01 2011-09-15 60.5565 #> 26156 1988-04-01 2011-09-15 60.8691 #> 26157 1988-05-01 2011-09-15 60.8258 #> 26158 1988-06-01 2011-09-15 60.9720 #> 26159 1988-07-01 2011-09-15 61.0473 #> 26160 1988-08-01 2011-09-15 61.3258 #> 26161 1988-09-01 2011-09-15 61.1009 #> 26162 1988-10-01 2011-09-15 61.4235 #> 26163 1988-11-01 2011-09-15 61.5322 #> 26164 1988-12-01 2011-09-15 61.7949 #> 26165 1989-01-01 2011-09-15 61.9702 #> 26166 1989-02-01 2011-09-15 61.6993 #> 26167 1989-03-01 2011-09-15 61.8742 #> 26168 1989-04-01 2011-09-15 61.8927 #> 26169 1989-05-01 2011-09-15 61.4816 #> 26170 1989-06-01 2011-09-15 61.5224 #> 26171 1989-07-01 2011-09-15 60.9278 #> 26172 1989-08-01 2011-09-15 61.4580 #> 26173 1989-09-01 2011-09-15 61.2912 #> 26174 1989-10-01 2011-09-15 61.2265 #> 26175 1989-11-01 2011-09-15 61.4034 #> 26176 1989-12-01 2011-09-15 61.7667 #> 26177 1990-01-01 2011-09-15 61.4201 #> 26178 1990-02-01 2011-09-15 61.9786 #> 26179 1990-03-01 2011-09-15 62.2990 #> 26180 1990-04-01 2011-09-15 62.2206 #> 26181 1990-05-01 2011-09-15 62.3371 #> 26182 1990-06-01 2011-09-15 62.5306 #> 26183 1990-07-01 2011-09-15 62.4758 #> 26184 1990-08-01 2011-09-15 62.6247 #> 26185 1990-09-01 2011-09-15 62.7564 #> 26186 1990-10-01 2011-09-15 62.2734 #> 26187 1990-11-01 2011-09-15 61.5279 #> 26188 1990-12-01 2011-09-15 61.0888 #> 26189 1991-01-01 2011-09-15 60.8197 #> 26190 1991-02-01 2011-09-15 60.4213 #> 26191 1991-03-01 2011-09-15 60.1059 #> 26192 1991-04-01 2011-09-15 60.2061 #> 26193 1991-05-01 2011-09-15 60.8195 #> 26194 1991-06-01 2011-09-15 61.4266 #> 26195 1991-07-01 2011-09-15 61.4110 #> 26196 1991-08-01 2011-09-15 61.4840 #> 26197 1991-09-01 2011-09-15 62.0233 #> 26198 1991-10-01 2011-09-15 61.8890 #> 26199 1991-11-01 2011-09-15 61.8074 #> 26200 1991-12-01 2011-09-15 61.5977 #> 26201 1992-01-01 2011-09-15 61.2128 #> 26202 1992-02-01 2011-09-15 61.6910 #> 26203 1992-03-01 2011-09-15 62.1944 #> 26204 1992-04-01 2011-09-15 62.6433 #> 26205 1992-05-01 2011-09-15 62.8515 #> 26206 1992-06-01 2011-09-15 62.8599 #> 26207 1992-07-01 2011-09-15 63.3970 #> 26208 1992-08-01 2011-09-15 63.0891 #> 26209 1992-09-01 2011-09-15 63.2193 #> 26210 1992-10-01 2011-09-15 63.6884 #> 26211 1992-11-01 2011-09-15 63.9472 #> 26212 1992-12-01 2011-09-15 63.9650 #> 26213 1993-01-01 2011-09-15 64.2793 #> 26214 1993-02-01 2011-09-15 64.5109 #> 26215 1993-03-01 2011-09-15 64.4957 #> 26216 1993-04-01 2011-09-15 64.6980 #> 26217 1993-05-01 2011-09-15 64.4643 #> 26218 1993-06-01 2011-09-15 64.6165 #> 26219 1993-07-01 2011-09-15 64.8201 #> 26220 1993-08-01 2011-09-15 64.8016 #> 26221 1993-09-01 2011-09-15 65.1087 #> 26222 1993-10-01 2011-09-15 65.5824 #> 26223 1993-11-01 2011-09-15 65.8498 #> 26224 1993-12-01 2011-09-15 66.1906 #> 26225 1994-01-01 2011-09-15 66.4653 #> 26226 1994-02-01 2011-09-15 66.4951 #> 26227 1994-03-01 2011-09-15 67.1892 #> 26228 1994-04-01 2011-09-15 67.5196 #> 26229 1994-05-01 2011-09-15 67.8799 #> 26230 1994-06-01 2011-09-15 68.3381 #> 26231 1994-07-01 2011-09-15 68.4598 #> 26232 1994-08-01 2011-09-15 68.8380 #> 26233 1994-09-01 2011-09-15 68.9990 #> 26234 1994-10-01 2011-09-15 69.5832 #> 26235 1994-11-01 2011-09-15 70.0173 #> 26236 1994-12-01 2011-09-15 70.7927 #> 26237 1995-01-01 2011-09-15 70.9886 #> 26238 1995-02-01 2011-09-15 70.9688 #> 26239 1995-03-01 2011-09-15 71.0902 #> 26240 1995-04-01 2011-09-15 71.0336 #> 26241 1995-05-01 2011-09-15 71.1938 #> 26242 1995-06-01 2011-09-15 71.4382 #> 26243 1995-07-01 2011-09-15 71.1566 #> 26244 1995-08-01 2011-09-15 72.0931 #> 26245 1995-09-01 2011-09-15 72.3448 #> 26246 1995-10-01 2011-09-15 72.1973 #> 26247 1995-11-01 2011-09-15 72.3678 #> 26248 1995-12-01 2011-09-15 72.6460 #> 26249 1996-01-01 2011-09-15 72.1988 #> 26250 1996-02-01 2011-09-15 73.3603 #> 26251 1996-03-01 2011-09-15 73.2743 #> 26252 1996-04-01 2011-09-15 73.8949 #> 26253 1996-05-01 2011-09-15 74.3899 #> 26254 1996-06-01 2011-09-15 75.0599 #> 26255 1996-07-01 2011-09-15 74.9704 #> 26256 1996-08-01 2011-09-15 75.4519 #> 26257 1996-09-01 2011-09-15 75.8549 #> 26258 1996-10-01 2011-09-15 75.8425 #> 26259 1996-11-01 2011-09-15 76.4700 #> 26260 1996-12-01 2011-09-15 76.9589 #> 26261 1997-01-01 2011-09-15 77.0441 #> 26262 1997-02-01 2011-09-15 77.9662 #> 26263 1997-03-01 2011-09-15 78.5927 #> 26264 1997-04-01 2011-09-15 78.6168 #> 26265 1997-05-01 2011-09-15 79.1623 #> 26266 1997-06-01 2011-09-15 79.5257 #> 26267 1997-07-01 2011-09-15 79.9868 #> 26268 1997-08-01 2011-09-15 81.0607 #> 26269 1997-09-01 2011-09-15 81.7718 #> 26270 1997-10-01 2011-09-15 82.3173 #> 26271 1997-11-01 2011-09-15 83.0447 #> 26272 1997-12-01 2011-09-15 83.3498 #> 26273 1998-01-01 2011-09-15 83.7481 #> 26274 1998-02-01 2011-09-15 83.8042 #> 26275 1998-03-01 2011-09-15 83.8641 #> 26276 1998-04-01 2011-09-15 84.1833 #> 26277 1998-05-01 2011-09-15 84.7606 #> 26278 1998-06-01 2011-09-15 84.2809 #> 26279 1998-07-01 2011-09-15 83.9029 #> 26280 1998-08-01 2011-09-15 85.7225 #> 26281 1998-09-01 2011-09-15 85.4620 #> 26282 1998-10-01 2011-09-15 86.1602 #> 26283 1998-11-01 2011-09-15 86.1002 #> 26284 1998-12-01 2011-09-15 86.3744 #> 26285 1999-01-01 2011-09-15 86.7364 #> 26286 1999-02-01 2011-09-15 87.0760 #> 26287 1999-03-01 2011-09-15 87.2511 #> 26288 1999-04-01 2011-09-15 87.4588 #> 26289 1999-05-01 2011-09-15 88.1205 #> 26290 1999-06-01 2011-09-15 87.9958 #> 26291 1999-07-01 2011-09-15 88.5709 #> 26292 1999-08-01 2011-09-15 88.9692 #> 26293 1999-09-01 2011-09-15 88.7121 #> 26294 1999-10-01 2011-09-15 89.8482 #> 26295 1999-11-01 2011-09-15 90.2847 #> 26296 1999-12-01 2011-09-15 90.9832 #> 26297 2000-01-01 2011-09-15 91.0799 #> 26298 2000-02-01 2011-09-15 91.4170 #> 26299 2000-03-01 2011-09-15 91.7808 #> 26300 2000-04-01 2011-09-15 92.3407 #> 26301 2000-05-01 2011-09-15 92.4638 #> 26302 2000-06-01 2011-09-15 92.5296 #> 26303 2000-07-01 2011-09-15 92.2939 #> 26304 2000-08-01 2011-09-15 92.0817 #> 26305 2000-09-01 2011-09-15 92.5254 #> 26306 2000-10-01 2011-09-15 92.1401 #> 26307 2000-11-01 2011-09-15 92.1503 #> 26308 2000-12-01 2011-09-15 91.8329 #> 26309 2001-01-01 2011-09-15 91.2043 #> 26310 2001-02-01 2011-09-15 90.6455 #> 26311 2001-03-01 2011-09-15 90.3871 #> 26312 2001-04-01 2011-09-15 90.1712 #> 26313 2001-05-01 2011-09-15 89.5061 #> 26314 2001-06-01 2011-09-15 88.9347 #> 26315 2001-07-01 2011-09-15 88.5278 #> 26316 2001-08-01 2011-09-15 88.2319 #> 26317 2001-09-01 2011-09-15 87.9105 #> 26318 2001-10-01 2011-09-15 87.4550 #> 26319 2001-11-01 2011-09-15 87.0138 #> 26320 2001-12-01 2011-09-15 87.0194 #> 26321 2002-01-01 2011-09-15 87.5566 #> 26322 2002-02-01 2011-09-15 87.5174 #> 26323 2002-03-01 2011-09-15 88.2080 #> 26324 2002-04-01 2011-09-15 88.5805 #> 26325 2002-05-01 2011-09-15 89.0788 #> 26326 2002-06-01 2011-09-15 89.9205 #> 26327 2002-07-01 2011-09-15 89.6180 #> 26328 2002-08-01 2011-09-15 89.8016 #> 26329 2002-09-01 2011-09-15 89.8757 #> 26330 2002-10-01 2011-09-15 89.5307 #> 26331 2002-11-01 2011-09-15 89.9950 #> 26332 2002-12-01 2011-09-15 89.5251 #> 26333 2003-01-01 2011-09-15 90.2076 #> 26334 2003-02-01 2011-09-15 90.5004 #> 26335 2003-03-01 2011-09-15 90.3536 #> 26336 2003-04-01 2011-09-15 89.6337 #> 26337 2003-05-01 2011-09-15 89.6428 #> 26338 2003-06-01 2011-09-15 89.6511 #> 26339 2003-07-01 2011-09-15 89.9412 #> 26340 2003-08-01 2011-09-15 89.8880 #> 26341 2003-09-01 2011-09-15 90.4142 #> 26342 2003-10-01 2011-09-15 90.3808 #> 26343 2003-11-01 2011-09-15 91.0912 #> 26344 2003-12-01 2011-09-15 91.0601 #> 26345 2004-01-01 2011-09-15 91.2902 #> 26346 2004-02-01 2011-09-15 91.8383 #> 26347 2004-03-01 2011-09-15 91.2986 #> 26348 2004-04-01 2011-09-15 91.6992 #> 26349 2004-05-01 2011-09-15 92.3509 #> 26350 2004-06-01 2011-09-15 91.5349 #> 26351 2004-07-01 2011-09-15 92.1789 #> 26352 2004-08-01 2011-09-15 92.4219 #> 26353 2004-09-01 2011-09-15 92.3868 #> 26354 2004-10-01 2011-09-15 93.3251 #> 26355 2004-11-01 2011-09-15 93.4852 #> 26356 2004-12-01 2011-09-15 94.1358 #> 26357 2005-01-01 2011-09-15 94.6481 #> 26358 2005-02-01 2011-09-15 95.2783 #> 26359 2005-03-01 2011-09-15 95.1945 #> 26360 2005-04-01 2011-09-15 95.2273 #> 26361 2005-05-01 2011-09-15 95.3801 #> 26362 2005-06-01 2011-09-15 95.7245 #> 26363 2005-07-01 2011-09-15 95.5785 #> 26364 2005-08-01 2011-09-15 95.7054 #> 26365 2005-09-01 2011-09-15 93.8027 #> 26366 2005-10-01 2011-09-15 94.9630 #> 26367 2005-11-01 2011-09-15 95.8850 #> 26368 2005-12-01 2011-09-15 96.4321 #> 26369 2006-01-01 2011-09-15 96.5785 #> 26370 2006-02-01 2011-09-15 96.6560 #> 26371 2006-03-01 2011-09-15 96.8605 #> 26372 2006-04-01 2011-09-15 97.2669 #> 26373 2006-05-01 2011-09-15 97.0877 #> 26374 2006-06-01 2011-09-15 97.4540 #> 26375 2006-07-01 2011-09-15 97.6066 #> 26376 2006-08-01 2011-09-15 97.8245 #> 26377 2006-09-01 2011-09-15 97.6882 #> 26378 2006-10-01 2011-09-15 97.6855 #> 26379 2006-11-01 2011-09-15 97.5664 #> 26380 2006-12-01 2011-09-15 98.5995 #> 26381 2007-01-01 2011-09-15 98.3204 #> 26382 2007-02-01 2011-09-15 99.3827 #> 26383 2007-03-01 2011-09-15 99.4034 #> 26384 2007-04-01 2011-09-15 100.1666 #> 26385 2007-05-01 2011-09-15 100.1143 #> 26386 2007-06-01 2011-09-15 100.1220 #> 26387 2007-07-01 2011-09-15 100.2435 #> 26388 2007-08-01 2011-09-15 100.2324 #> 26389 2007-09-01 2011-09-15 100.7241 #> 26390 2007-10-01 2011-09-15 100.1090 #> 26391 2007-11-01 2011-09-15 100.5032 #> 26392 2007-12-01 2011-09-15 100.6784 #> 26393 2008-01-01 2011-09-15 100.4229 #> 26394 2008-02-01 2011-09-15 100.1991 #> 26395 2008-03-01 2011-09-15 99.7738 #> 26396 2008-04-01 2011-09-15 98.9057 #> 26397 2008-05-01 2011-09-15 98.3355 #> 26398 2008-06-01 2011-09-15 98.0705 #> 26399 2008-07-01 2011-09-15 97.7119 #> 26400 2008-08-01 2011-09-15 96.0627 #> 26401 2008-09-01 2011-09-15 92.0876 #> 26402 2008-10-01 2011-09-15 92.8999 #> 26403 2008-11-01 2011-09-15 91.6848 #> 26404 2008-12-01 2011-09-15 89.3334 #> 26405 2009-01-01 2011-09-15 87.4510 #> 26406 2009-02-01 2011-09-15 86.9878 #> 26407 2009-03-01 2011-09-15 85.5359 #> 26408 2009-04-01 2011-09-15 84.7761 #> 26409 2009-05-01 2011-09-15 83.8658 #> 26410 2009-06-01 2011-09-15 83.5261 #> 26411 2009-07-01 2011-09-15 84.4347 #> 26412 2009-08-01 2011-09-15 85.2174 #> 26413 2009-09-01 2011-09-15 85.7983 #> 26414 2009-10-01 2011-09-15 86.0163 #> 26415 2009-11-01 2011-09-15 86.2137 #> 26416 2009-12-01 2011-09-15 86.7197 #> 26417 2010-01-01 2011-09-15 87.7492 #> 26418 2010-02-01 2011-09-15 87.9129 #> 26419 2010-03-01 2011-09-15 88.3915 #> 26420 2010-04-01 2011-09-15 88.7051 #> 26421 2010-05-01 2011-09-15 89.9025 #> 26422 2010-06-01 2011-09-15 89.9970 #> 26423 2010-07-01 2011-09-15 90.7919 #> 26424 2010-08-01 2011-09-15 90.9898 #> 26425 2010-09-01 2011-09-15 91.2427 #> 26426 2010-10-01 2011-09-15 91.1385 #> 26427 2010-11-01 2011-09-15 91.4039 #> 26428 2010-12-01 2011-09-15 92.5646 #> 26429 2011-01-01 2011-09-15 92.7949 #> 26430 2011-02-01 2011-09-15 92.4512 #> 26431 2011-03-01 2011-09-15 93.0888 #> 26432 2011-04-01 2011-09-15 92.7168 #> 26433 2011-05-01 2011-09-15 92.9566 #> 26434 2011-06-01 2011-09-15 93.0320 #> 26435 2011-07-01 2011-09-15 93.8702 #> 26436 2011-08-01 2011-09-15 94.0419 #> 26437 1919-01-01 2011-10-17 4.8502 #> 26438 1919-02-01 2011-10-17 4.6358 #> 26439 1919-03-01 2011-10-17 4.5019 #> 26440 1919-04-01 2011-10-17 4.5822 #> 26441 1919-05-01 2011-10-17 4.6090 #> 26442 1919-06-01 2011-10-17 4.9038 #> 26443 1919-07-01 2011-10-17 5.1986 #> 26444 1919-08-01 2011-10-17 5.2790 #> 26445 1919-09-01 2011-10-17 5.1718 #> 26446 1919-10-01 2011-10-17 5.1182 #> 26447 1919-11-01 2011-10-17 5.0378 #> 26448 1919-12-01 2011-10-17 5.1182 #> 26449 1920-01-01 2011-10-17 5.6005 #> 26450 1920-02-01 2011-10-17 5.6005 #> 26451 1920-03-01 2011-10-17 5.4933 #> 26452 1920-04-01 2011-10-17 5.1986 #> 26453 1920-05-01 2011-10-17 5.3326 #> 26454 1920-06-01 2011-10-17 5.3861 #> 26455 1920-07-01 2011-10-17 5.2522 #> 26456 1920-08-01 2011-10-17 5.2790 #> 26457 1920-09-01 2011-10-17 5.0914 #> 26458 1920-10-01 2011-10-17 4.8770 #> 26459 1920-11-01 2011-10-17 4.4751 #> 26460 1920-12-01 2011-10-17 4.2071 #> 26461 1921-01-01 2011-10-17 3.9659 #> 26462 1921-02-01 2011-10-17 3.8855 #> 26463 1921-03-01 2011-10-17 3.7783 #> 26464 1921-04-01 2011-10-17 3.7783 #> 26465 1921-05-01 2011-10-17 3.8855 #> 26466 1921-06-01 2011-10-17 3.8587 #> 26467 1921-07-01 2011-10-17 3.8319 #> 26468 1921-08-01 2011-10-17 3.9659 #> 26469 1921-09-01 2011-10-17 3.9927 #> 26470 1921-10-01 2011-10-17 4.2339 #> 26471 1921-11-01 2011-10-17 4.1803 #> 26472 1921-12-01 2011-10-17 4.1535 #> 26473 1922-01-01 2011-10-17 4.3143 #> 26474 1922-02-01 2011-10-17 4.5019 #> 26475 1922-03-01 2011-10-17 4.7430 #> 26476 1922-04-01 2011-10-17 4.5822 #> 26477 1922-05-01 2011-10-17 4.8234 #> 26478 1922-06-01 2011-10-17 5.0646 #> 26479 1922-07-01 2011-10-17 5.0646 #> 26480 1922-08-01 2011-10-17 4.9574 #> 26481 1922-09-01 2011-10-17 5.2254 #> 26482 1922-10-01 2011-10-17 5.5201 #> 26483 1922-11-01 2011-10-17 5.7613 #> 26484 1922-12-01 2011-10-17 5.9221 #> 26485 1923-01-01 2011-10-17 5.7881 #> 26486 1923-02-01 2011-10-17 5.8685 #> 26487 1923-03-01 2011-10-17 6.0561 #> 26488 1923-04-01 2011-10-17 6.1900 #> 26489 1923-05-01 2011-10-17 6.2704 #> 26490 1923-06-01 2011-10-17 6.2168 #> 26491 1923-07-01 2011-10-17 6.1632 #> 26492 1923-08-01 2011-10-17 6.0561 #> 26493 1923-09-01 2011-10-17 5.9221 #> 26494 1923-10-01 2011-10-17 5.8953 #> 26495 1923-11-01 2011-10-17 5.8953 #> 26496 1923-12-01 2011-10-17 5.7613 #> 26497 1924-01-01 2011-10-17 5.8953 #> 26498 1924-02-01 2011-10-17 6.0025 #> 26499 1924-03-01 2011-10-17 5.8953 #> 26500 1924-04-01 2011-10-17 5.7077 #> 26501 1924-05-01 2011-10-17 5.4665 #> 26502 1924-06-01 2011-10-17 5.2254 #> 26503 1924-07-01 2011-10-17 5.1450 #> 26504 1924-08-01 2011-10-17 5.3326 #> 26505 1924-09-01 2011-10-17 5.5201 #> 26506 1924-10-01 2011-10-17 5.6541 #> 26507 1924-11-01 2011-10-17 5.7613 #> 26508 1924-12-01 2011-10-17 5.9221 #> 26509 1925-01-01 2011-10-17 6.1097 #> 26510 1925-02-01 2011-10-17 6.1097 #> 26511 1925-03-01 2011-10-17 6.1097 #> 26512 1925-04-01 2011-10-17 6.1633 #> 26513 1925-05-01 2011-10-17 6.1365 #> 26514 1925-06-01 2011-10-17 6.0829 #> 26515 1925-07-01 2011-10-17 6.2436 #> 26516 1925-08-01 2011-10-17 6.1365 #> 26517 1925-09-01 2011-10-17 6.0561 #> 26518 1925-10-01 2011-10-17 6.2972 #> 26519 1925-11-01 2011-10-17 6.4312 #> 26520 1925-12-01 2011-10-17 6.5116 #> 26521 1926-01-01 2011-10-17 6.4044 #> 26522 1926-02-01 2011-10-17 6.4044 #> 26523 1926-03-01 2011-10-17 6.4848 #> 26524 1926-04-01 2011-10-17 6.4848 #> 26525 1926-05-01 2011-10-17 6.4312 #> 26526 1926-06-01 2011-10-17 6.5116 #> 26527 1926-07-01 2011-10-17 6.5384 #> 26528 1926-08-01 2011-10-17 6.6188 #> 26529 1926-09-01 2011-10-17 6.7260 #> 26530 1926-10-01 2011-10-17 6.7260 #> 26531 1926-11-01 2011-10-17 6.6992 #> 26532 1926-12-01 2011-10-17 6.6724 #> 26533 1927-01-01 2011-10-17 6.6456 #> 26534 1927-02-01 2011-10-17 6.6992 #> 26535 1927-03-01 2011-10-17 6.7796 #> 26536 1927-04-01 2011-10-17 6.6188 #> 26537 1927-05-01 2011-10-17 6.6724 #> 26538 1927-06-01 2011-10-17 6.6456 #> 26539 1927-07-01 2011-10-17 6.5652 #> 26540 1927-08-01 2011-10-17 6.5652 #> 26541 1927-09-01 2011-10-17 6.4580 #> 26542 1927-10-01 2011-10-17 6.3240 #> 26543 1927-11-01 2011-10-17 6.3240 #> 26544 1927-12-01 2011-10-17 6.3508 #> 26545 1928-01-01 2011-10-17 6.4848 #> 26546 1928-02-01 2011-10-17 6.5384 #> 26547 1928-03-01 2011-10-17 6.5920 #> 26548 1928-04-01 2011-10-17 6.5652 #> 26549 1928-05-01 2011-10-17 6.6456 #> 26550 1928-06-01 2011-10-17 6.6992 #> 26551 1928-07-01 2011-10-17 6.7796 #> 26552 1928-08-01 2011-10-17 6.9136 #> 26553 1928-09-01 2011-10-17 6.9672 #> 26554 1928-10-01 2011-10-17 7.1011 #> 26555 1928-11-01 2011-10-17 7.2351 #> 26556 1928-12-01 2011-10-17 7.3691 #> 26557 1929-01-01 2011-10-17 7.4763 #> 26558 1929-02-01 2011-10-17 7.4495 #> 26559 1929-03-01 2011-10-17 7.4763 #> 26560 1929-04-01 2011-10-17 7.6103 #> 26561 1929-05-01 2011-10-17 7.7443 #> 26562 1929-06-01 2011-10-17 7.7979 #> 26563 1929-07-01 2011-10-17 7.9050 #> 26564 1929-08-01 2011-10-17 7.8247 #> 26565 1929-09-01 2011-10-17 7.7711 #> 26566 1929-10-01 2011-10-17 7.6371 #> 26567 1929-11-01 2011-10-17 7.2619 #> 26568 1929-12-01 2011-10-17 6.9404 #> 26569 1930-01-01 2011-10-17 6.9404 #> 26570 1930-02-01 2011-10-17 6.9136 #> 26571 1930-03-01 2011-10-17 6.8064 #> 26572 1930-04-01 2011-10-17 6.7528 #> 26573 1930-05-01 2011-10-17 6.6456 #> 26574 1930-06-01 2011-10-17 6.4580 #> 26575 1930-07-01 2011-10-17 6.1632 #> 26576 1930-08-01 2011-10-17 6.0293 #> 26577 1930-09-01 2011-10-17 5.9221 #> 26578 1930-10-01 2011-10-17 5.7613 #> 26579 1930-11-01 2011-10-17 5.6273 #> 26580 1930-12-01 2011-10-17 5.4933 #> 26581 1931-01-01 2011-10-17 5.4665 #> 26582 1931-02-01 2011-10-17 5.4933 #> 26583 1931-03-01 2011-10-17 5.6005 #> 26584 1931-04-01 2011-10-17 5.6273 #> 26585 1931-05-01 2011-10-17 5.5469 #> 26586 1931-06-01 2011-10-17 5.4129 #> 26587 1931-07-01 2011-10-17 5.3325 #> 26588 1931-08-01 2011-10-17 5.1450 #> 26589 1931-09-01 2011-10-17 4.9038 #> 26590 1931-10-01 2011-10-17 4.7162 #> 26591 1931-11-01 2011-10-17 4.6626 #> 26592 1931-12-01 2011-10-17 4.6358 #> 26593 1932-01-01 2011-10-17 4.5019 #> 26594 1932-02-01 2011-10-17 4.3947 #> 26595 1932-03-01 2011-10-17 4.3411 #> 26596 1932-04-01 2011-10-17 4.0463 #> 26597 1932-05-01 2011-10-17 3.9123 #> 26598 1932-06-01 2011-10-17 3.7783 #> 26599 1932-07-01 2011-10-17 3.6712 #> 26600 1932-08-01 2011-10-17 3.7783 #> 26601 1932-09-01 2011-10-17 4.0195 #> 26602 1932-10-01 2011-10-17 4.1535 #> 26603 1932-11-01 2011-10-17 4.1535 #> 26604 1932-12-01 2011-10-17 4.0731 #> 26605 1933-01-01 2011-10-17 3.9927 #> 26606 1933-02-01 2011-10-17 4.0195 #> 26607 1933-03-01 2011-10-17 3.7783 #> 26608 1933-04-01 2011-10-17 4.0463 #> 26609 1933-05-01 2011-10-17 4.7162 #> 26610 1933-06-01 2011-10-17 5.4397 #> 26611 1933-07-01 2011-10-17 5.9489 #> 26612 1933-08-01 2011-10-17 5.7077 #> 26613 1933-09-01 2011-10-17 5.3861 #> 26614 1933-10-01 2011-10-17 5.1182 #> 26615 1933-11-01 2011-10-17 4.8234 #> 26616 1933-12-01 2011-10-17 4.8502 #> 26617 1934-01-01 2011-10-17 5.0110 #> 26618 1934-02-01 2011-10-17 5.2522 #> 26619 1934-03-01 2011-10-17 5.4933 #> 26620 1934-04-01 2011-10-17 5.4933 #> 26621 1934-05-01 2011-10-17 5.6005 #> 26622 1934-06-01 2011-10-17 5.4933 #> 26623 1934-07-01 2011-10-17 5.1182 #> 26624 1934-08-01 2011-10-17 5.0646 #> 26625 1934-09-01 2011-10-17 4.7698 #> 26626 1934-10-01 2011-10-17 4.9842 #> 26627 1934-11-01 2011-10-17 5.0378 #> 26628 1934-12-01 2011-10-17 5.3593 #> 26629 1935-01-01 2011-10-17 5.7881 #> 26630 1935-02-01 2011-10-17 5.8953 #> 26631 1935-03-01 2011-10-17 5.8685 #> 26632 1935-04-01 2011-10-17 5.7613 #> 26633 1935-05-01 2011-10-17 5.7613 #> 26634 1935-06-01 2011-10-17 5.8417 #> 26635 1935-07-01 2011-10-17 5.8417 #> 26636 1935-08-01 2011-10-17 6.0561 #> 26637 1935-09-01 2011-10-17 6.2168 #> 26638 1935-10-01 2011-10-17 6.4044 #> 26639 1935-11-01 2011-10-17 6.5384 #> 26640 1935-12-01 2011-10-17 6.6188 #> 26641 1936-01-01 2011-10-17 6.5116 #> 26642 1936-02-01 2011-10-17 6.3508 #> 26643 1936-03-01 2011-10-17 6.4312 #> 26644 1936-04-01 2011-10-17 6.8332 #> 26645 1936-05-01 2011-10-17 6.9672 #> 26646 1936-06-01 2011-10-17 7.1011 #> 26647 1936-07-01 2011-10-17 7.2351 #> 26648 1936-08-01 2011-10-17 7.3423 #> 26649 1936-09-01 2011-10-17 7.4763 #> 26650 1936-10-01 2011-10-17 7.5835 #> 26651 1936-11-01 2011-10-17 7.7979 #> 26652 1936-12-01 2011-10-17 8.0390 #> 26653 1937-01-01 2011-10-17 8.0122 #> 26654 1937-02-01 2011-10-17 8.1194 #> 26655 1937-03-01 2011-10-17 8.3070 #> 26656 1937-04-01 2011-10-17 8.3070 #> 26657 1937-05-01 2011-10-17 8.3338 #> 26658 1937-06-01 2011-10-17 8.2266 #> 26659 1937-07-01 2011-10-17 8.2802 #> 26660 1937-08-01 2011-10-17 8.2266 #> 26661 1937-09-01 2011-10-17 7.9586 #> 26662 1937-10-01 2011-10-17 7.3691 #> 26663 1937-11-01 2011-10-17 6.6456 #> 26664 1937-12-01 2011-10-17 6.0561 #> 26665 1938-01-01 2011-10-17 5.9221 #> 26666 1938-02-01 2011-10-17 5.8685 #> 26667 1938-03-01 2011-10-17 5.8685 #> 26668 1938-04-01 2011-10-17 5.7613 #> 26669 1938-05-01 2011-10-17 5.6273 #> 26670 1938-06-01 2011-10-17 5.6809 #> 26671 1938-07-01 2011-10-17 6.0025 #> 26672 1938-08-01 2011-10-17 6.3240 #> 26673 1938-09-01 2011-10-17 6.5116 #> 26674 1938-10-01 2011-10-17 6.6724 #> 26675 1938-11-01 2011-10-17 6.9404 #> 26676 1938-12-01 2011-10-17 7.0207 #> 26677 1939-01-01 2011-10-17 7.0207 #> 26678 1939-02-01 2011-10-17 7.0743 #> 26679 1939-03-01 2011-10-17 7.1011 #> 26680 1939-04-01 2011-10-17 7.0743 #> 26681 1939-05-01 2011-10-17 7.0475 #> 26682 1939-06-01 2011-10-17 7.2083 #> 26683 1939-07-01 2011-10-17 7.4227 #> 26684 1939-08-01 2011-10-17 7.5299 #> 26685 1939-09-01 2011-10-17 7.9854 #> 26686 1939-10-01 2011-10-17 8.3874 #> 26687 1939-11-01 2011-10-17 8.6018 #> 26688 1939-12-01 2011-10-17 8.6018 #> 26689 1940-01-01 2011-10-17 8.4946 #> 26690 1940-02-01 2011-10-17 8.2266 #> 26691 1940-03-01 2011-10-17 8.0390 #> 26692 1940-04-01 2011-10-17 8.1998 #> 26693 1940-05-01 2011-10-17 8.4410 #> 26694 1940-06-01 2011-10-17 8.7089 #> 26695 1940-07-01 2011-10-17 8.8161 #> 26696 1940-08-01 2011-10-17 8.8697 #> 26697 1940-09-01 2011-10-17 9.0573 #> 26698 1940-10-01 2011-10-17 9.1913 #> 26699 1940-11-01 2011-10-17 9.4057 #> 26700 1940-12-01 2011-10-17 9.7272 #> 26701 1941-01-01 2011-10-17 9.9684 #> 26702 1941-02-01 2011-10-17 10.2631 #> 26703 1941-03-01 2011-10-17 10.5847 #> 26704 1941-04-01 2011-10-17 10.6115 #> 26705 1941-05-01 2011-10-17 11.0938 #> 26706 1941-06-01 2011-10-17 11.1742 #> 26707 1941-07-01 2011-10-17 11.3082 #> 26708 1941-08-01 2011-10-17 11.4422 #> 26709 1941-09-01 2011-10-17 11.4422 #> 26710 1941-10-01 2011-10-17 11.5494 #> 26711 1941-11-01 2011-10-17 11.6030 #> 26712 1941-12-01 2011-10-17 11.7906 #> 26713 1942-01-01 2011-10-17 12.0317 #> 26714 1942-02-01 2011-10-17 12.2461 #> 26715 1942-03-01 2011-10-17 12.3801 #> 26716 1942-04-01 2011-10-17 12.0317 #> 26717 1942-05-01 2011-10-17 12.0585 #> 26718 1942-06-01 2011-10-17 12.0853 #> 26719 1942-07-01 2011-10-17 12.3801 #> 26720 1942-08-01 2011-10-17 12.7552 #> 26721 1942-09-01 2011-10-17 13.0500 #> 26722 1942-10-01 2011-10-17 13.4788 #> 26723 1942-11-01 2011-10-17 13.8003 #> 26724 1942-12-01 2011-10-17 14.1219 #> 26725 1943-01-01 2011-10-17 14.2559 #> 26726 1943-02-01 2011-10-17 14.6310 #> 26727 1943-03-01 2011-10-17 14.7382 #> 26728 1943-04-01 2011-10-17 14.9258 #> 26729 1943-05-01 2011-10-17 15.0330 #> 26730 1943-06-01 2011-10-17 14.9526 #> 26731 1943-07-01 2011-10-17 15.4081 #> 26732 1943-08-01 2011-10-17 15.7297 #> 26733 1943-09-01 2011-10-17 16.1316 #> 26734 1943-10-01 2011-10-17 16.3728 #> 26735 1943-11-01 2011-10-17 16.5872 #> 26736 1943-12-01 2011-10-17 16.3728 #> 26737 1944-01-01 2011-10-17 16.5604 #> 26738 1944-02-01 2011-10-17 16.6944 #> 26739 1944-03-01 2011-10-17 16.6676 #> 26740 1944-04-01 2011-10-17 16.6676 #> 26741 1944-05-01 2011-10-17 16.5604 #> 26742 1944-06-01 2011-10-17 16.5068 #> 26743 1944-07-01 2011-10-17 16.4800 #> 26744 1944-08-01 2011-10-17 16.6944 #> 26745 1944-09-01 2011-10-17 16.5872 #> 26746 1944-10-01 2011-10-17 16.6408 #> 26747 1944-11-01 2011-10-17 16.5068 #> 26748 1944-12-01 2011-10-17 16.4532 #> 26749 1945-01-01 2011-10-17 16.2924 #> 26750 1945-02-01 2011-10-17 16.2388 #> 26751 1945-03-01 2011-10-17 16.1316 #> 26752 1945-04-01 2011-10-17 15.8369 #> 26753 1945-05-01 2011-10-17 15.4081 #> 26754 1945-06-01 2011-10-17 15.0598 #> 26755 1945-07-01 2011-10-17 14.7114 #> 26756 1945-08-01 2011-10-17 13.1840 #> 26757 1945-09-01 2011-10-17 12.0049 #> 26758 1945-10-01 2011-10-17 11.5226 #> 26759 1945-11-01 2011-10-17 11.9513 #> 26760 1945-12-01 2011-10-17 12.0049 #> 26761 1946-01-01 2011-10-17 11.3350 #> 26762 1946-02-01 2011-10-17 10.7723 #> 26763 1946-03-01 2011-10-17 11.8978 #> 26764 1946-04-01 2011-10-17 11.6834 #> 26765 1946-05-01 2011-10-17 11.2546 #> 26766 1946-06-01 2011-10-17 11.9513 #> 26767 1946-07-01 2011-10-17 12.3533 #> 26768 1946-08-01 2011-10-17 12.8088 #> 26769 1946-09-01 2011-10-17 13.0500 #> 26770 1946-10-01 2011-10-17 13.2912 #> 26771 1946-11-01 2011-10-17 13.3716 #> 26772 1946-12-01 2011-10-17 13.4520 #> 26773 1947-01-01 2011-10-17 13.6127 #> 26774 1947-02-01 2011-10-17 13.6931 #> 26775 1947-03-01 2011-10-17 13.7735 #> 26776 1947-04-01 2011-10-17 13.6663 #> 26777 1947-05-01 2011-10-17 13.7199 #> 26778 1947-06-01 2011-10-17 13.7199 #> 26779 1947-07-01 2011-10-17 13.6395 #> 26780 1947-08-01 2011-10-17 13.7199 #> 26781 1947-09-01 2011-10-17 13.8271 #> 26782 1947-10-01 2011-10-17 13.9611 #> 26783 1947-11-01 2011-10-17 14.1487 #> 26784 1947-12-01 2011-10-17 14.2023 #> 26785 1948-01-01 2011-10-17 14.2827 #> 26786 1948-02-01 2011-10-17 14.3095 #> 26787 1948-03-01 2011-10-17 14.1487 #> 26788 1948-04-01 2011-10-17 14.1755 #> 26789 1948-05-01 2011-10-17 14.4166 #> 26790 1948-06-01 2011-10-17 14.6042 #> 26791 1948-07-01 2011-10-17 14.6042 #> 26792 1948-08-01 2011-10-17 14.5506 #> 26793 1948-09-01 2011-10-17 14.4434 #> 26794 1948-10-01 2011-10-17 14.5506 #> 26795 1948-11-01 2011-10-17 14.3631 #> 26796 1948-12-01 2011-10-17 14.2291 #> 26797 1949-01-01 2011-10-17 14.0951 #> 26798 1949-02-01 2011-10-17 13.9611 #> 26799 1949-03-01 2011-10-17 13.6931 #> 26800 1949-04-01 2011-10-17 13.6127 #> 26801 1949-05-01 2011-10-17 13.4252 #> 26802 1949-06-01 2011-10-17 13.3984 #> 26803 1949-07-01 2011-10-17 13.3716 #> 26804 1949-08-01 2011-10-17 13.5056 #> 26805 1949-09-01 2011-10-17 13.6396 #> 26806 1949-10-01 2011-10-17 13.1304 #> 26807 1949-11-01 2011-10-17 13.4788 #> 26808 1949-12-01 2011-10-17 13.7199 #> 26809 1950-01-01 2011-10-17 13.9611 #> 26810 1950-02-01 2011-10-17 14.0147 #> 26811 1950-03-01 2011-10-17 14.4702 #> 26812 1950-04-01 2011-10-17 14.9526 #> 26813 1950-05-01 2011-10-17 15.3009 #> 26814 1950-06-01 2011-10-17 15.7565 #> 26815 1950-07-01 2011-10-17 16.2656 #> 26816 1950-08-01 2011-10-17 16.7748 #> 26817 1950-09-01 2011-10-17 16.6676 #> 26818 1950-10-01 2011-10-17 16.7748 #> 26819 1950-11-01 2011-10-17 16.7480 #> 26820 1950-12-01 2011-10-17 17.0427 #> 26821 1951-01-01 2011-10-17 17.0963 #> 26822 1951-02-01 2011-10-17 17.2035 #> 26823 1951-03-01 2011-10-17 17.2839 #> 26824 1951-04-01 2011-10-17 17.3107 #> 26825 1951-05-01 2011-10-17 17.2571 #> 26826 1951-06-01 2011-10-17 17.1767 #> 26827 1951-07-01 2011-10-17 16.9087 #> 26828 1951-08-01 2011-10-17 16.7480 #> 26829 1951-09-01 2011-10-17 16.8552 #> 26830 1951-10-01 2011-10-17 16.8284 #> 26831 1951-11-01 2011-10-17 16.9623 #> 26832 1951-12-01 2011-10-17 17.0695 #> 26833 1952-01-01 2011-10-17 17.2571 #> 26834 1952-02-01 2011-10-17 17.3643 #> 26835 1952-03-01 2011-10-17 17.4179 #> 26836 1952-04-01 2011-10-17 17.2571 #> 26837 1952-05-01 2011-10-17 17.0963 #> 26838 1952-06-01 2011-10-17 16.9355 #> 26839 1952-07-01 2011-10-17 16.6676 #> 26840 1952-08-01 2011-10-17 17.7394 #> 26841 1952-09-01 2011-10-17 18.3826 #> 26842 1952-10-01 2011-10-17 18.5702 #> 26843 1952-11-01 2011-10-17 18.9453 #> 26844 1952-12-01 2011-10-17 19.0525 #> 26845 1953-01-01 2011-10-17 19.1061 #> 26846 1953-02-01 2011-10-17 19.2133 #> 26847 1953-03-01 2011-10-17 19.3741 #> 26848 1953-04-01 2011-10-17 19.4544 #> 26849 1953-05-01 2011-10-17 19.5616 #> 26850 1953-06-01 2011-10-17 19.4812 #> 26851 1953-07-01 2011-10-17 19.7224 #> 26852 1953-08-01 2011-10-17 19.6152 #> 26853 1953-09-01 2011-10-17 19.2133 #> 26854 1953-10-01 2011-10-17 19.0525 #> 26855 1953-11-01 2011-10-17 18.5969 #> 26856 1953-12-01 2011-10-17 18.1414 #> 26857 1954-01-01 2011-10-17 18.0074 #> 26858 1954-02-01 2011-10-17 18.0610 #> 26859 1954-03-01 2011-10-17 17.9538 #> 26860 1954-04-01 2011-10-17 17.8466 #> 26861 1954-05-01 2011-10-17 17.9538 #> 26862 1954-06-01 2011-10-17 18.0074 #> 26863 1954-07-01 2011-10-17 18.0342 #> 26864 1954-08-01 2011-10-17 18.0074 #> 26865 1954-09-01 2011-10-17 18.0342 #> 26866 1954-10-01 2011-10-17 18.2486 #> 26867 1954-11-01 2011-10-17 18.5433 #> 26868 1954-12-01 2011-10-17 18.7845 #> 26869 1955-01-01 2011-10-17 19.2133 #> 26870 1955-02-01 2011-10-17 19.4544 #> 26871 1955-03-01 2011-10-17 19.9100 #> 26872 1955-04-01 2011-10-17 20.1512 #> 26873 1955-05-01 2011-10-17 20.4727 #> 26874 1955-06-01 2011-10-17 20.4995 #> 26875 1955-07-01 2011-10-17 20.6603 #> 26876 1955-08-01 2011-10-17 20.6335 #> 26877 1955-09-01 2011-10-17 20.7675 #> 26878 1955-10-01 2011-10-17 21.1158 #> 26879 1955-11-01 2011-10-17 21.1694 #> 26880 1955-12-01 2011-10-17 21.2498 #> 26881 1956-01-01 2011-10-17 21.3838 #> 26882 1956-02-01 2011-10-17 21.1962 #> 26883 1956-03-01 2011-10-17 21.1962 #> 26884 1956-04-01 2011-10-17 21.3570 #> 26885 1956-05-01 2011-10-17 21.1694 #> 26886 1956-06-01 2011-10-17 20.9819 #> 26887 1956-07-01 2011-10-17 20.3387 #> 26888 1956-08-01 2011-10-17 21.1694 #> 26889 1956-09-01 2011-10-17 21.6518 #> 26890 1956-10-01 2011-10-17 21.8393 #> 26891 1956-11-01 2011-10-17 21.6518 #> 26892 1956-12-01 2011-10-17 21.9733 #> 26893 1957-01-01 2011-10-17 21.8929 #> 26894 1957-02-01 2011-10-17 22.1073 #> 26895 1957-03-01 2011-10-17 22.0805 #> 26896 1957-04-01 2011-10-17 21.7858 #> 26897 1957-05-01 2011-10-17 21.7054 #> 26898 1957-06-01 2011-10-17 21.7590 #> 26899 1957-07-01 2011-10-17 21.8929 #> 26900 1957-08-01 2011-10-17 21.8929 #> 26901 1957-09-01 2011-10-17 21.7054 #> 26902 1957-10-01 2011-10-17 21.3838 #> 26903 1957-11-01 2011-10-17 20.8747 #> 26904 1957-12-01 2011-10-17 20.4727 #> 26905 1958-01-01 2011-10-17 20.0976 #> 26906 1958-02-01 2011-10-17 19.6688 #> 26907 1958-03-01 2011-10-17 19.4276 #> 26908 1958-04-01 2011-10-17 19.1061 #> 26909 1958-05-01 2011-10-17 19.2936 #> 26910 1958-06-01 2011-10-17 19.8028 #> 26911 1958-07-01 2011-10-17 20.0975 #> 26912 1958-08-01 2011-10-17 20.4995 #> 26913 1958-09-01 2011-10-17 20.6871 #> 26914 1958-10-01 2011-10-17 20.9282 #> 26915 1958-11-01 2011-10-17 21.5446 #> 26916 1958-12-01 2011-10-17 21.5714 #> 26917 1959-01-01 2011-10-17 21.8929 #> 26918 1959-02-01 2011-10-17 22.3217 #> 26919 1959-03-01 2011-10-17 22.6432 #> 26920 1959-04-01 2011-10-17 23.1256 #> 26921 1959-05-01 2011-10-17 23.4740 #> 26922 1959-06-01 2011-10-17 23.5008 #> 26923 1959-07-01 2011-10-17 22.9380 #> 26924 1959-08-01 2011-10-17 22.1609 #> 26925 1959-09-01 2011-10-17 22.1341 #> 26926 1959-10-01 2011-10-17 21.9733 #> 26927 1959-11-01 2011-10-17 22.1073 #> 26928 1959-12-01 2011-10-17 23.4739 #> 26929 1960-01-01 2011-10-17 24.0903 #> 26930 1960-02-01 2011-10-17 23.8759 #> 26931 1960-03-01 2011-10-17 23.6615 #> 26932 1960-04-01 2011-10-17 23.4740 #> 26933 1960-05-01 2011-10-17 23.4472 #> 26934 1960-06-01 2011-10-17 23.1524 #> 26935 1960-07-01 2011-10-17 23.0720 #> 26936 1960-08-01 2011-10-17 23.0452 #> 26937 1960-09-01 2011-10-17 22.8040 #> 26938 1960-10-01 2011-10-17 22.7772 #> 26939 1960-11-01 2011-10-17 22.4557 #> 26940 1960-12-01 2011-10-17 22.0269 #> 26941 1961-01-01 2011-10-17 22.0537 #> 26942 1961-02-01 2011-10-17 22.0269 #> 26943 1961-03-01 2011-10-17 22.1609 #> 26944 1961-04-01 2011-10-17 22.6165 #> 26945 1961-05-01 2011-10-17 22.9648 #> 26946 1961-06-01 2011-10-17 23.2864 #> 26947 1961-07-01 2011-10-17 23.5543 #> 26948 1961-08-01 2011-10-17 23.7687 #> 26949 1961-09-01 2011-10-17 23.7419 #> 26950 1961-10-01 2011-10-17 24.1975 #> 26951 1961-11-01 2011-10-17 24.5726 #> 26952 1961-12-01 2011-10-17 24.7870 #> 26953 1962-01-01 2011-10-17 24.5726 #> 26954 1962-02-01 2011-10-17 24.9746 #> 26955 1962-03-01 2011-10-17 25.1086 #> 26956 1962-04-01 2011-10-17 25.1621 #> 26957 1962-05-01 2011-10-17 25.1353 #> 26958 1962-06-01 2011-10-17 25.0818 #> 26959 1962-07-01 2011-10-17 25.3229 #> 26960 1962-08-01 2011-10-17 25.3497 #> 26961 1962-09-01 2011-10-17 25.5105 #> 26962 1962-10-01 2011-10-17 25.5373 #> 26963 1962-11-01 2011-10-17 25.6445 #> 26964 1962-12-01 2011-10-17 25.6445 #> 26965 1963-01-01 2011-10-17 25.8320 #> 26966 1963-02-01 2011-10-17 26.1268 #> 26967 1963-03-01 2011-10-17 26.2876 #> 26968 1963-04-01 2011-10-17 26.5288 #> 26969 1963-05-01 2011-10-17 26.8503 #> 26970 1963-06-01 2011-10-17 26.9307 #> 26971 1963-07-01 2011-10-17 26.8235 #> 26972 1963-08-01 2011-10-17 26.8771 #> 26973 1963-09-01 2011-10-17 27.1451 #> 26974 1963-10-01 2011-10-17 27.3327 #> 26975 1963-11-01 2011-10-17 27.4666 #> 26976 1963-12-01 2011-10-17 27.4131 #> 26977 1964-01-01 2011-10-17 27.6542 #> 26978 1964-02-01 2011-10-17 27.8418 #> 26979 1964-03-01 2011-10-17 27.8418 #> 26980 1964-04-01 2011-10-17 28.2974 #> 26981 1964-05-01 2011-10-17 28.4582 #> 26982 1964-06-01 2011-10-17 28.5385 #> 26983 1964-07-01 2011-10-17 28.7261 #> 26984 1964-08-01 2011-10-17 28.9137 #> 26985 1964-09-01 2011-10-17 29.0209 #> 26986 1964-10-01 2011-10-17 28.6189 #> 26987 1964-11-01 2011-10-17 29.5032 #> 26988 1964-12-01 2011-10-17 29.8516 #> 26989 1965-01-01 2011-10-17 30.1731 #> 26990 1965-02-01 2011-10-17 30.3607 #> 26991 1965-03-01 2011-10-17 30.7627 #> 26992 1965-04-01 2011-10-17 30.8967 #> 26993 1965-05-01 2011-10-17 31.1378 #> 26994 1965-06-01 2011-10-17 31.3790 #> 26995 1965-07-01 2011-10-17 31.6737 #> 26996 1965-08-01 2011-10-17 31.8077 #> 26997 1965-09-01 2011-10-17 31.8881 #> 26998 1965-10-01 2011-10-17 32.2097 #> 26999 1965-11-01 2011-10-17 32.3437 #> 27000 1965-12-01 2011-10-17 32.7456 #> 27001 1966-01-01 2011-10-17 33.0672 #> 27002 1966-02-01 2011-10-17 33.2816 #> 27003 1966-03-01 2011-10-17 33.7371 #> 27004 1966-04-01 2011-10-17 33.7907 #> 27005 1966-05-01 2011-10-17 34.1123 #> 27006 1966-06-01 2011-10-17 34.2730 #> 27007 1966-07-01 2011-10-17 34.4606 #> 27008 1966-08-01 2011-10-17 34.4874 #> 27009 1966-09-01 2011-10-17 34.8090 #> 27010 1966-10-01 2011-10-17 35.0501 #> 27011 1966-11-01 2011-10-17 34.8090 #> 27012 1966-12-01 2011-10-17 34.8893 #> 27013 1967-01-01 2011-10-17 35.0539 #> 27014 1967-02-01 2011-10-17 34.6564 #> 27015 1967-03-01 2011-10-17 34.4610 #> 27016 1967-04-01 2011-10-17 34.7860 #> 27017 1967-05-01 2011-10-17 34.4825 #> 27018 1967-06-01 2011-10-17 34.4782 #> 27019 1967-07-01 2011-10-17 34.3997 #> 27020 1967-08-01 2011-10-17 35.0588 #> 27021 1967-09-01 2011-10-17 35.0018 #> 27022 1967-10-01 2011-10-17 35.2869 #> 27023 1967-11-01 2011-10-17 35.7916 #> 27024 1967-12-01 2011-10-17 36.1771 #> 27025 1968-01-01 2011-10-17 36.1381 #> 27026 1968-02-01 2011-10-17 36.2676 #> 27027 1968-03-01 2011-10-17 36.3808 #> 27028 1968-04-01 2011-10-17 36.4335 #> 27029 1968-05-01 2011-10-17 36.8422 #> 27030 1968-06-01 2011-10-17 36.9775 #> 27031 1968-07-01 2011-10-17 36.9208 #> 27032 1968-08-01 2011-10-17 37.0238 #> 27033 1968-09-01 2011-10-17 37.1641 #> 27034 1968-10-01 2011-10-17 37.2378 #> 27035 1968-11-01 2011-10-17 37.7195 #> 27036 1968-12-01 2011-10-17 37.8386 #> 27037 1969-01-01 2011-10-17 38.0676 #> 27038 1969-02-01 2011-10-17 38.3112 #> 27039 1969-03-01 2011-10-17 38.6116 #> 27040 1969-04-01 2011-10-17 38.4695 #> 27041 1969-05-01 2011-10-17 38.3241 #> 27042 1969-06-01 2011-10-17 38.6985 #> 27043 1969-07-01 2011-10-17 38.9028 #> 27044 1969-08-01 2011-10-17 38.9922 #> 27045 1969-09-01 2011-10-17 38.9834 #> 27046 1969-10-01 2011-10-17 38.9949 #> 27047 1969-11-01 2011-10-17 38.6273 #> 27048 1969-12-01 2011-10-17 38.5236 #> 27049 1970-01-01 2011-10-17 37.8103 #> 27050 1970-02-01 2011-10-17 37.7854 #> 27051 1970-03-01 2011-10-17 37.7363 #> 27052 1970-04-01 2011-10-17 37.6393 #> 27053 1970-05-01 2011-10-17 37.5954 #> 27054 1970-06-01 2011-10-17 37.4738 #> 27055 1970-07-01 2011-10-17 37.5658 #> 27056 1970-08-01 2011-10-17 37.4988 #> 27057 1970-09-01 2011-10-17 37.2403 #> 27058 1970-10-01 2011-10-17 36.4954 #> 27059 1970-11-01 2011-10-17 36.2743 #> 27060 1970-12-01 2011-10-17 37.1074 #> 27061 1971-01-01 2011-10-17 37.3928 #> 27062 1971-02-01 2011-10-17 37.3216 #> 27063 1971-03-01 2011-10-17 37.2811 #> 27064 1971-04-01 2011-10-17 37.4905 #> 27065 1971-05-01 2011-10-17 37.6807 #> 27066 1971-06-01 2011-10-17 37.8388 #> 27067 1971-07-01 2011-10-17 37.7289 #> 27068 1971-08-01 2011-10-17 37.5100 #> 27069 1971-09-01 2011-10-17 38.1196 #> 27070 1971-10-01 2011-10-17 38.4049 #> 27071 1971-11-01 2011-10-17 38.5679 #> 27072 1971-12-01 2011-10-17 39.0131 #> 27073 1972-01-01 2011-10-17 39.9505 #> 27074 1972-02-01 2011-10-17 40.3262 #> 27075 1972-03-01 2011-10-17 40.6295 #> 27076 1972-04-01 2011-10-17 41.0439 #> 27077 1972-05-01 2011-10-17 41.0279 #> 27078 1972-06-01 2011-10-17 41.1391 #> 27079 1972-07-01 2011-10-17 41.1281 #> 27080 1972-08-01 2011-10-17 41.6686 #> 27081 1972-09-01 2011-10-17 41.9759 #> 27082 1972-10-01 2011-10-17 42.5566 #> 27083 1972-11-01 2011-10-17 43.0530 #> 27084 1972-12-01 2011-10-17 43.5447 #> 27085 1973-01-01 2011-10-17 43.8413 #> 27086 1973-02-01 2011-10-17 44.5056 #> 27087 1973-03-01 2011-10-17 44.5107 #> 27088 1973-04-01 2011-10-17 44.4316 #> 27089 1973-05-01 2011-10-17 44.7206 #> 27090 1973-06-01 2011-10-17 44.7404 #> 27091 1973-07-01 2011-10-17 44.9344 #> 27092 1973-08-01 2011-10-17 44.8551 #> 27093 1973-09-01 2011-10-17 45.2540 #> 27094 1973-10-01 2011-10-17 45.5700 #> 27095 1973-11-01 2011-10-17 45.7925 #> 27096 1973-12-01 2011-10-17 45.6782 #> 27097 1974-01-01 2011-10-17 45.3548 #> 27098 1974-02-01 2011-10-17 45.2296 #> 27099 1974-03-01 2011-10-17 45.2239 #> 27100 1974-04-01 2011-10-17 45.1067 #> 27101 1974-05-01 2011-10-17 45.4325 #> 27102 1974-06-01 2011-10-17 45.4079 #> 27103 1974-07-01 2011-10-17 45.4084 #> 27104 1974-08-01 2011-10-17 44.9849 #> 27105 1974-09-01 2011-10-17 45.0239 #> 27106 1974-10-01 2011-10-17 44.8635 #> 27107 1974-11-01 2011-10-17 43.3860 #> 27108 1974-12-01 2011-10-17 41.8506 #> 27109 1975-01-01 2011-10-17 41.2929 #> 27110 1975-02-01 2011-10-17 40.3368 #> 27111 1975-03-01 2011-10-17 39.9149 #> 27112 1975-04-01 2011-10-17 39.9323 #> 27113 1975-05-01 2011-10-17 39.8456 #> 27114 1975-06-01 2011-10-17 40.1231 #> 27115 1975-07-01 2011-10-17 40.5504 #> 27116 1975-08-01 2011-10-17 40.9105 #> 27117 1975-09-01 2011-10-17 41.4279 #> 27118 1975-10-01 2011-10-17 41.5893 #> 27119 1975-11-01 2011-10-17 41.6983 #> 27120 1975-12-01 2011-10-17 42.2182 #> 27121 1976-01-01 2011-10-17 42.8365 #> 27122 1976-02-01 2011-10-17 43.2438 #> 27123 1976-03-01 2011-10-17 43.2888 #> 27124 1976-04-01 2011-10-17 43.5380 #> 27125 1976-05-01 2011-10-17 43.7429 #> 27126 1976-06-01 2011-10-17 43.7458 #> 27127 1976-07-01 2011-10-17 43.9979 #> 27128 1976-08-01 2011-10-17 44.3029 #> 27129 1976-09-01 2011-10-17 44.4317 #> 27130 1976-10-01 2011-10-17 44.4651 #> 27131 1976-11-01 2011-10-17 45.1233 #> 27132 1976-12-01 2011-10-17 45.5810 #> 27133 1977-01-01 2011-10-17 45.3171 #> 27134 1977-02-01 2011-10-17 45.9889 #> 27135 1977-03-01 2011-10-17 46.5603 #> 27136 1977-04-01 2011-10-17 47.0118 #> 27137 1977-05-01 2011-10-17 47.4032 #> 27138 1977-06-01 2011-10-17 47.7570 #> 27139 1977-07-01 2011-10-17 47.8287 #> 27140 1977-08-01 2011-10-17 47.8502 #> 27141 1977-09-01 2011-10-17 48.0740 #> 27142 1977-10-01 2011-10-17 48.2029 #> 27143 1977-11-01 2011-10-17 48.2183 #> 27144 1977-12-01 2011-10-17 48.2758 #> 27145 1978-01-01 2011-10-17 47.6214 #> 27146 1978-02-01 2011-10-17 47.8681 #> 27147 1978-03-01 2011-10-17 48.7833 #> 27148 1978-04-01 2011-10-17 49.7483 #> 27149 1978-05-01 2011-10-17 49.9352 #> 27150 1978-06-01 2011-10-17 50.2823 #> 27151 1978-07-01 2011-10-17 50.2642 #> 27152 1978-08-01 2011-10-17 50.4585 #> 27153 1978-09-01 2011-10-17 50.5952 #> 27154 1978-10-01 2011-10-17 51.0147 #> 27155 1978-11-01 2011-10-17 51.3776 #> 27156 1978-12-01 2011-10-17 51.6708 #> 27157 1979-01-01 2011-10-17 51.3231 #> 27158 1979-02-01 2011-10-17 51.6172 #> 27159 1979-03-01 2011-10-17 51.7801 #> 27160 1979-04-01 2011-10-17 51.2227 #> 27161 1979-05-01 2011-10-17 51.6155 #> 27162 1979-06-01 2011-10-17 51.6293 #> 27163 1979-07-01 2011-10-17 51.5368 #> 27164 1979-08-01 2011-10-17 51.1936 #> 27165 1979-09-01 2011-10-17 51.2649 #> 27166 1979-10-01 2011-10-17 51.5443 #> 27167 1979-11-01 2011-10-17 51.4916 #> 27168 1979-12-01 2011-10-17 51.5296 #> 27169 1980-01-01 2011-10-17 51.7490 #> 27170 1980-02-01 2011-10-17 51.7896 #> 27171 1980-03-01 2011-10-17 51.6282 #> 27172 1980-04-01 2011-10-17 50.6005 #> 27173 1980-05-01 2011-10-17 49.3434 #> 27174 1980-06-01 2011-10-17 48.7386 #> 27175 1980-07-01 2011-10-17 48.4057 #> 27176 1980-08-01 2011-10-17 48.5507 #> 27177 1980-09-01 2011-10-17 49.3334 #> 27178 1980-10-01 2011-10-17 49.9535 #> 27179 1980-11-01 2011-10-17 50.8207 #> 27180 1980-12-01 2011-10-17 51.1172 #> 27181 1981-01-01 2011-10-17 50.8279 #> 27182 1981-02-01 2011-10-17 50.5912 #> 27183 1981-03-01 2011-10-17 50.8564 #> 27184 1981-04-01 2011-10-17 50.6404 #> 27185 1981-05-01 2011-10-17 50.9517 #> 27186 1981-06-01 2011-10-17 51.1873 #> 27187 1981-07-01 2011-10-17 51.5055 #> 27188 1981-08-01 2011-10-17 51.5122 #> 27189 1981-09-01 2011-10-17 51.1894 #> 27190 1981-10-01 2011-10-17 50.8268 #> 27191 1981-11-01 2011-10-17 50.2701 #> 27192 1981-12-01 2011-10-17 49.7121 #> 27193 1982-01-01 2011-10-17 48.7275 #> 27194 1982-02-01 2011-10-17 49.6787 #> 27195 1982-03-01 2011-10-17 49.3118 #> 27196 1982-04-01 2011-10-17 48.8861 #> 27197 1982-05-01 2011-10-17 48.5801 #> 27198 1982-06-01 2011-10-17 48.4188 #> 27199 1982-07-01 2011-10-17 48.2572 #> 27200 1982-08-01 2011-10-17 47.8669 #> 27201 1982-09-01 2011-10-17 47.6963 #> 27202 1982-10-01 2011-10-17 47.2918 #> 27203 1982-11-01 2011-10-17 47.1114 #> 27204 1982-12-01 2011-10-17 46.7625 #> 27205 1983-01-01 2011-10-17 47.6595 #> 27206 1983-02-01 2011-10-17 47.3700 #> 27207 1983-03-01 2011-10-17 47.7693 #> 27208 1983-04-01 2011-10-17 48.3376 #> 27209 1983-05-01 2011-10-17 48.6819 #> 27210 1983-06-01 2011-10-17 48.9459 #> 27211 1983-07-01 2011-10-17 49.6958 #> 27212 1983-08-01 2011-10-17 50.2375 #> 27213 1983-09-01 2011-10-17 50.9943 #> 27214 1983-10-01 2011-10-17 51.4122 #> 27215 1983-11-01 2011-10-17 51.5746 #> 27216 1983-12-01 2011-10-17 51.8311 #> 27217 1984-01-01 2011-10-17 52.8846 #> 27218 1984-02-01 2011-10-17 53.1450 #> 27219 1984-03-01 2011-10-17 53.3868 #> 27220 1984-04-01 2011-10-17 53.7138 #> 27221 1984-05-01 2011-10-17 53.9808 #> 27222 1984-06-01 2011-10-17 54.1691 #> 27223 1984-07-01 2011-10-17 54.3551 #> 27224 1984-08-01 2011-10-17 54.3842 #> 27225 1984-09-01 2011-10-17 54.3007 #> 27226 1984-10-01 2011-10-17 54.2264 #> 27227 1984-11-01 2011-10-17 54.4309 #> 27228 1984-12-01 2011-10-17 54.4923 #> 27229 1985-01-01 2011-10-17 54.3608 #> 27230 1985-02-01 2011-10-17 54.5941 #> 27231 1985-03-01 2011-10-17 54.6543 #> 27232 1985-04-01 2011-10-17 54.5418 #> 27233 1985-05-01 2011-10-17 54.5929 #> 27234 1985-06-01 2011-10-17 54.6309 #> 27235 1985-07-01 2011-10-17 54.2565 #> 27236 1985-08-01 2011-10-17 54.4860 #> 27237 1985-09-01 2011-10-17 54.7235 #> 27238 1985-10-01 2011-10-17 54.5032 #> 27239 1985-11-01 2011-10-17 54.6890 #> 27240 1985-12-01 2011-10-17 55.2553 #> 27241 1986-01-01 2011-10-17 55.5217 #> 27242 1986-02-01 2011-10-17 55.1122 #> 27243 1986-03-01 2011-10-17 54.7682 #> 27244 1986-04-01 2011-10-17 54.8070 #> 27245 1986-05-01 2011-10-17 54.9061 #> 27246 1986-06-01 2011-10-17 54.7293 #> 27247 1986-07-01 2011-10-17 55.0722 #> 27248 1986-08-01 2011-10-17 54.9595 #> 27249 1986-09-01 2011-10-17 55.0628 #> 27250 1986-10-01 2011-10-17 55.3145 #> 27251 1986-11-01 2011-10-17 55.5751 #> 27252 1986-12-01 2011-10-17 56.0627 #> 27253 1987-01-01 2011-10-17 55.8744 #> 27254 1987-02-01 2011-10-17 56.5929 #> 27255 1987-03-01 2011-10-17 56.6865 #> 27256 1987-04-01 2011-10-17 57.0375 #> 27257 1987-05-01 2011-10-17 57.4189 #> 27258 1987-06-01 2011-10-17 57.7167 #> 27259 1987-07-01 2011-10-17 58.0721 #> 27260 1987-08-01 2011-10-17 58.4979 #> 27261 1987-09-01 2011-10-17 58.6657 #> 27262 1987-10-01 2011-10-17 59.5433 #> 27263 1987-11-01 2011-10-17 59.8587 #> 27264 1987-12-01 2011-10-17 60.1351 #> 27265 1988-01-01 2011-10-17 60.1660 #> 27266 1988-02-01 2011-10-17 60.4077 #> 27267 1988-03-01 2011-10-17 60.5565 #> 27268 1988-04-01 2011-10-17 60.8691 #> 27269 1988-05-01 2011-10-17 60.8258 #> 27270 1988-06-01 2011-10-17 60.9720 #> 27271 1988-07-01 2011-10-17 61.0473 #> 27272 1988-08-01 2011-10-17 61.3258 #> 27273 1988-09-01 2011-10-17 61.1009 #> 27274 1988-10-01 2011-10-17 61.4235 #> 27275 1988-11-01 2011-10-17 61.5322 #> 27276 1988-12-01 2011-10-17 61.7949 #> 27277 1989-01-01 2011-10-17 61.9702 #> 27278 1989-02-01 2011-10-17 61.6993 #> 27279 1989-03-01 2011-10-17 61.8742 #> 27280 1989-04-01 2011-10-17 61.8927 #> 27281 1989-05-01 2011-10-17 61.4816 #> 27282 1989-06-01 2011-10-17 61.5224 #> 27283 1989-07-01 2011-10-17 60.9278 #> 27284 1989-08-01 2011-10-17 61.4580 #> 27285 1989-09-01 2011-10-17 61.2912 #> 27286 1989-10-01 2011-10-17 61.2265 #> 27287 1989-11-01 2011-10-17 61.4034 #> 27288 1989-12-01 2011-10-17 61.7667 #> 27289 1990-01-01 2011-10-17 61.4201 #> 27290 1990-02-01 2011-10-17 61.9786 #> 27291 1990-03-01 2011-10-17 62.2990 #> 27292 1990-04-01 2011-10-17 62.2206 #> 27293 1990-05-01 2011-10-17 62.3371 #> 27294 1990-06-01 2011-10-17 62.5306 #> 27295 1990-07-01 2011-10-17 62.4758 #> 27296 1990-08-01 2011-10-17 62.6247 #> 27297 1990-09-01 2011-10-17 62.7564 #> 27298 1990-10-01 2011-10-17 62.2734 #> 27299 1990-11-01 2011-10-17 61.5279 #> 27300 1990-12-01 2011-10-17 61.0888 #> 27301 1991-01-01 2011-10-17 60.8197 #> 27302 1991-02-01 2011-10-17 60.4213 #> 27303 1991-03-01 2011-10-17 60.1059 #> 27304 1991-04-01 2011-10-17 60.2061 #> 27305 1991-05-01 2011-10-17 60.8195 #> 27306 1991-06-01 2011-10-17 61.4266 #> 27307 1991-07-01 2011-10-17 61.4110 #> 27308 1991-08-01 2011-10-17 61.4840 #> 27309 1991-09-01 2011-10-17 62.0233 #> 27310 1991-10-01 2011-10-17 61.8890 #> 27311 1991-11-01 2011-10-17 61.8074 #> 27312 1991-12-01 2011-10-17 61.5977 #> 27313 1992-01-01 2011-10-17 61.2128 #> 27314 1992-02-01 2011-10-17 61.6910 #> 27315 1992-03-01 2011-10-17 62.1944 #> 27316 1992-04-01 2011-10-17 62.6433 #> 27317 1992-05-01 2011-10-17 62.8515 #> 27318 1992-06-01 2011-10-17 62.8599 #> 27319 1992-07-01 2011-10-17 63.3970 #> 27320 1992-08-01 2011-10-17 63.0891 #> 27321 1992-09-01 2011-10-17 63.2193 #> 27322 1992-10-01 2011-10-17 63.6884 #> 27323 1992-11-01 2011-10-17 63.9472 #> 27324 1992-12-01 2011-10-17 63.9650 #> 27325 1993-01-01 2011-10-17 64.2793 #> 27326 1993-02-01 2011-10-17 64.5109 #> 27327 1993-03-01 2011-10-17 64.4957 #> 27328 1993-04-01 2011-10-17 64.6980 #> 27329 1993-05-01 2011-10-17 64.4643 #> 27330 1993-06-01 2011-10-17 64.6165 #> 27331 1993-07-01 2011-10-17 64.8201 #> 27332 1993-08-01 2011-10-17 64.8016 #> 27333 1993-09-01 2011-10-17 65.1087 #> 27334 1993-10-01 2011-10-17 65.5824 #> 27335 1993-11-01 2011-10-17 65.8498 #> 27336 1993-12-01 2011-10-17 66.1906 #> 27337 1994-01-01 2011-10-17 66.4653 #> 27338 1994-02-01 2011-10-17 66.4951 #> 27339 1994-03-01 2011-10-17 67.1892 #> 27340 1994-04-01 2011-10-17 67.5196 #> 27341 1994-05-01 2011-10-17 67.8799 #> 27342 1994-06-01 2011-10-17 68.3381 #> 27343 1994-07-01 2011-10-17 68.4598 #> 27344 1994-08-01 2011-10-17 68.8380 #> 27345 1994-09-01 2011-10-17 68.9990 #> 27346 1994-10-01 2011-10-17 69.5832 #> 27347 1994-11-01 2011-10-17 70.0173 #> 27348 1994-12-01 2011-10-17 70.7927 #> 27349 1995-01-01 2011-10-17 70.9886 #> 27350 1995-02-01 2011-10-17 70.9688 #> 27351 1995-03-01 2011-10-17 71.0902 #> 27352 1995-04-01 2011-10-17 71.0336 #> 27353 1995-05-01 2011-10-17 71.1938 #> 27354 1995-06-01 2011-10-17 71.4382 #> 27355 1995-07-01 2011-10-17 71.1566 #> 27356 1995-08-01 2011-10-17 72.0931 #> 27357 1995-09-01 2011-10-17 72.3448 #> 27358 1995-10-01 2011-10-17 72.1973 #> 27359 1995-11-01 2011-10-17 72.3678 #> 27360 1995-12-01 2011-10-17 72.6460 #> 27361 1996-01-01 2011-10-17 72.1988 #> 27362 1996-02-01 2011-10-17 73.3603 #> 27363 1996-03-01 2011-10-17 73.2743 #> 27364 1996-04-01 2011-10-17 73.8949 #> 27365 1996-05-01 2011-10-17 74.3899 #> 27366 1996-06-01 2011-10-17 75.0599 #> 27367 1996-07-01 2011-10-17 74.9704 #> 27368 1996-08-01 2011-10-17 75.4519 #> 27369 1996-09-01 2011-10-17 75.8549 #> 27370 1996-10-01 2011-10-17 75.8425 #> 27371 1996-11-01 2011-10-17 76.4700 #> 27372 1996-12-01 2011-10-17 76.9589 #> 27373 1997-01-01 2011-10-17 77.0441 #> 27374 1997-02-01 2011-10-17 77.9662 #> 27375 1997-03-01 2011-10-17 78.5927 #> 27376 1997-04-01 2011-10-17 78.6168 #> 27377 1997-05-01 2011-10-17 79.1623 #> 27378 1997-06-01 2011-10-17 79.5257 #> 27379 1997-07-01 2011-10-17 79.9868 #> 27380 1997-08-01 2011-10-17 81.0607 #> 27381 1997-09-01 2011-10-17 81.7718 #> 27382 1997-10-01 2011-10-17 82.3173 #> 27383 1997-11-01 2011-10-17 83.0447 #> 27384 1997-12-01 2011-10-17 83.3498 #> 27385 1998-01-01 2011-10-17 83.7481 #> 27386 1998-02-01 2011-10-17 83.8042 #> 27387 1998-03-01 2011-10-17 83.8641 #> 27388 1998-04-01 2011-10-17 84.1833 #> 27389 1998-05-01 2011-10-17 84.7606 #> 27390 1998-06-01 2011-10-17 84.2809 #> 27391 1998-07-01 2011-10-17 83.9029 #> 27392 1998-08-01 2011-10-17 85.7225 #> 27393 1998-09-01 2011-10-17 85.4620 #> 27394 1998-10-01 2011-10-17 86.1602 #> 27395 1998-11-01 2011-10-17 86.1002 #> 27396 1998-12-01 2011-10-17 86.3744 #> 27397 1999-01-01 2011-10-17 86.7364 #> 27398 1999-02-01 2011-10-17 87.0760 #> 27399 1999-03-01 2011-10-17 87.2511 #> 27400 1999-04-01 2011-10-17 87.4588 #> 27401 1999-05-01 2011-10-17 88.1205 #> 27402 1999-06-01 2011-10-17 87.9958 #> 27403 1999-07-01 2011-10-17 88.5709 #> 27404 1999-08-01 2011-10-17 88.9692 #> 27405 1999-09-01 2011-10-17 88.7121 #> 27406 1999-10-01 2011-10-17 89.8482 #> 27407 1999-11-01 2011-10-17 90.2847 #> 27408 1999-12-01 2011-10-17 90.9832 #> 27409 2000-01-01 2011-10-17 91.0799 #> 27410 2000-02-01 2011-10-17 91.4170 #> 27411 2000-03-01 2011-10-17 91.7808 #> 27412 2000-04-01 2011-10-17 92.3407 #> 27413 2000-05-01 2011-10-17 92.4638 #> 27414 2000-06-01 2011-10-17 92.5296 #> 27415 2000-07-01 2011-10-17 92.2939 #> 27416 2000-08-01 2011-10-17 92.0817 #> 27417 2000-09-01 2011-10-17 92.5254 #> 27418 2000-10-01 2011-10-17 92.1401 #> 27419 2000-11-01 2011-10-17 92.1503 #> 27420 2000-12-01 2011-10-17 91.8329 #> 27421 2001-01-01 2011-10-17 91.2043 #> 27422 2001-02-01 2011-10-17 90.6455 #> 27423 2001-03-01 2011-10-17 90.3871 #> 27424 2001-04-01 2011-10-17 90.1712 #> 27425 2001-05-01 2011-10-17 89.5061 #> 27426 2001-06-01 2011-10-17 88.9347 #> 27427 2001-07-01 2011-10-17 88.5278 #> 27428 2001-08-01 2011-10-17 88.2319 #> 27429 2001-09-01 2011-10-17 87.9105 #> 27430 2001-10-01 2011-10-17 87.4550 #> 27431 2001-11-01 2011-10-17 87.0138 #> 27432 2001-12-01 2011-10-17 87.0194 #> 27433 2002-01-01 2011-10-17 87.5566 #> 27434 2002-02-01 2011-10-17 87.5174 #> 27435 2002-03-01 2011-10-17 88.2080 #> 27436 2002-04-01 2011-10-17 88.5805 #> 27437 2002-05-01 2011-10-17 89.0788 #> 27438 2002-06-01 2011-10-17 89.9205 #> 27439 2002-07-01 2011-10-17 89.6180 #> 27440 2002-08-01 2011-10-17 89.8016 #> 27441 2002-09-01 2011-10-17 89.8757 #> 27442 2002-10-01 2011-10-17 89.5307 #> 27443 2002-11-01 2011-10-17 89.9950 #> 27444 2002-12-01 2011-10-17 89.5251 #> 27445 2003-01-01 2011-10-17 90.2076 #> 27446 2003-02-01 2011-10-17 90.5004 #> 27447 2003-03-01 2011-10-17 90.3536 #> 27448 2003-04-01 2011-10-17 89.6337 #> 27449 2003-05-01 2011-10-17 89.6428 #> 27450 2003-06-01 2011-10-17 89.6511 #> 27451 2003-07-01 2011-10-17 89.9412 #> 27452 2003-08-01 2011-10-17 89.8880 #> 27453 2003-09-01 2011-10-17 90.4142 #> 27454 2003-10-01 2011-10-17 90.3808 #> 27455 2003-11-01 2011-10-17 91.0912 #> 27456 2003-12-01 2011-10-17 91.0601 #> 27457 2004-01-01 2011-10-17 91.2902 #> 27458 2004-02-01 2011-10-17 91.8383 #> 27459 2004-03-01 2011-10-17 91.2986 #> 27460 2004-04-01 2011-10-17 91.6992 #> 27461 2004-05-01 2011-10-17 92.3509 #> 27462 2004-06-01 2011-10-17 91.5349 #> 27463 2004-07-01 2011-10-17 92.1789 #> 27464 2004-08-01 2011-10-17 92.4219 #> 27465 2004-09-01 2011-10-17 92.3868 #> 27466 2004-10-01 2011-10-17 93.3251 #> 27467 2004-11-01 2011-10-17 93.4852 #> 27468 2004-12-01 2011-10-17 94.1358 #> 27469 2005-01-01 2011-10-17 94.6481 #> 27470 2005-02-01 2011-10-17 95.2783 #> 27471 2005-03-01 2011-10-17 95.1945 #> 27472 2005-04-01 2011-10-17 95.2273 #> 27473 2005-05-01 2011-10-17 95.3801 #> 27474 2005-06-01 2011-10-17 95.7245 #> 27475 2005-07-01 2011-10-17 95.5785 #> 27476 2005-08-01 2011-10-17 95.7054 #> 27477 2005-09-01 2011-10-17 93.8027 #> 27478 2005-10-01 2011-10-17 94.9630 #> 27479 2005-11-01 2011-10-17 95.8850 #> 27480 2005-12-01 2011-10-17 96.4321 #> 27481 2006-01-01 2011-10-17 96.5785 #> 27482 2006-02-01 2011-10-17 96.6560 #> 27483 2006-03-01 2011-10-17 96.8605 #> 27484 2006-04-01 2011-10-17 97.2669 #> 27485 2006-05-01 2011-10-17 97.0877 #> 27486 2006-06-01 2011-10-17 97.4540 #> 27487 2006-07-01 2011-10-17 97.6066 #> 27488 2006-08-01 2011-10-17 97.8245 #> 27489 2006-09-01 2011-10-17 97.6882 #> 27490 2006-10-01 2011-10-17 97.6855 #> 27491 2006-11-01 2011-10-17 97.5664 #> 27492 2006-12-01 2011-10-17 98.5995 #> 27493 2007-01-01 2011-10-17 98.3204 #> 27494 2007-02-01 2011-10-17 99.3827 #> 27495 2007-03-01 2011-10-17 99.4034 #> 27496 2007-04-01 2011-10-17 100.1666 #> 27497 2007-05-01 2011-10-17 100.1143 #> 27498 2007-06-01 2011-10-17 100.1220 #> 27499 2007-07-01 2011-10-17 100.2435 #> 27500 2007-08-01 2011-10-17 100.2324 #> 27501 2007-09-01 2011-10-17 100.7241 #> 27502 2007-10-01 2011-10-17 100.1090 #> 27503 2007-11-01 2011-10-17 100.5032 #> 27504 2007-12-01 2011-10-17 100.6784 #> 27505 2008-01-01 2011-10-17 100.4229 #> 27506 2008-02-01 2011-10-17 100.1991 #> 27507 2008-03-01 2011-10-17 99.7738 #> 27508 2008-04-01 2011-10-17 98.9057 #> 27509 2008-05-01 2011-10-17 98.3355 #> 27510 2008-06-01 2011-10-17 98.0705 #> 27511 2008-07-01 2011-10-17 97.7119 #> 27512 2008-08-01 2011-10-17 96.0627 #> 27513 2008-09-01 2011-10-17 92.0876 #> 27514 2008-10-01 2011-10-17 92.8999 #> 27515 2008-11-01 2011-10-17 91.6848 #> 27516 2008-12-01 2011-10-17 89.3334 #> 27517 2009-01-01 2011-10-17 87.4510 #> 27518 2009-02-01 2011-10-17 86.9878 #> 27519 2009-03-01 2011-10-17 85.5359 #> 27520 2009-04-01 2011-10-17 84.7761 #> 27521 2009-05-01 2011-10-17 83.8658 #> 27522 2009-06-01 2011-10-17 83.5261 #> 27523 2009-07-01 2011-10-17 84.4347 #> 27524 2009-08-01 2011-10-17 85.2174 #> 27525 2009-09-01 2011-10-17 85.7983 #> 27526 2009-10-01 2011-10-17 86.0163 #> 27527 2009-11-01 2011-10-17 86.2137 #> 27528 2009-12-01 2011-10-17 86.7197 #> 27529 2010-01-01 2011-10-17 87.7492 #> 27530 2010-02-01 2011-10-17 87.9129 #> 27531 2010-03-01 2011-10-17 88.3915 #> 27532 2010-04-01 2011-10-17 88.7051 #> 27533 2010-05-01 2011-10-17 89.9025 #> 27534 2010-06-01 2011-10-17 89.9970 #> 27535 2010-07-01 2011-10-17 90.7919 #> 27536 2010-08-01 2011-10-17 90.9898 #> 27537 2010-09-01 2011-10-17 91.2427 #> 27538 2010-10-01 2011-10-17 91.1385 #> 27539 2010-11-01 2011-10-17 91.4039 #> 27540 2010-12-01 2011-10-17 92.5646 #> 27541 2011-01-01 2011-10-17 92.7949 #> 27542 2011-02-01 2011-10-17 92.4512 #> 27543 2011-03-01 2011-10-17 93.0888 #> 27544 2011-04-01 2011-10-17 92.7082 #> 27545 2011-05-01 2011-10-17 92.9611 #> 27546 2011-06-01 2011-10-17 92.9850 #> 27547 2011-07-01 2011-10-17 93.9678 #> 27548 2011-08-01 2011-10-17 94.0101 #> 27549 2011-09-01 2011-10-17 94.1851 #> 27550 1919-01-01 2011-11-16 4.8502 #> 27551 1919-02-01 2011-11-16 4.6358 #> 27552 1919-03-01 2011-11-16 4.5019 #> 27553 1919-04-01 2011-11-16 4.5822 #> 27554 1919-05-01 2011-11-16 4.6090 #> 27555 1919-06-01 2011-11-16 4.9038 #> 27556 1919-07-01 2011-11-16 5.1986 #> 27557 1919-08-01 2011-11-16 5.2790 #> 27558 1919-09-01 2011-11-16 5.1718 #> 27559 1919-10-01 2011-11-16 5.1182 #> 27560 1919-11-01 2011-11-16 5.0378 #> 27561 1919-12-01 2011-11-16 5.1182 #> 27562 1920-01-01 2011-11-16 5.6005 #> 27563 1920-02-01 2011-11-16 5.6005 #> 27564 1920-03-01 2011-11-16 5.4933 #> 27565 1920-04-01 2011-11-16 5.1986 #> 27566 1920-05-01 2011-11-16 5.3326 #> 27567 1920-06-01 2011-11-16 5.3861 #> 27568 1920-07-01 2011-11-16 5.2522 #> 27569 1920-08-01 2011-11-16 5.2790 #> 27570 1920-09-01 2011-11-16 5.0914 #> 27571 1920-10-01 2011-11-16 4.8770 #> 27572 1920-11-01 2011-11-16 4.4751 #> 27573 1920-12-01 2011-11-16 4.2071 #> 27574 1921-01-01 2011-11-16 3.9659 #> 27575 1921-02-01 2011-11-16 3.8855 #> 27576 1921-03-01 2011-11-16 3.7783 #> 27577 1921-04-01 2011-11-16 3.7783 #> 27578 1921-05-01 2011-11-16 3.8855 #> 27579 1921-06-01 2011-11-16 3.8587 #> 27580 1921-07-01 2011-11-16 3.8319 #> 27581 1921-08-01 2011-11-16 3.9659 #> 27582 1921-09-01 2011-11-16 3.9927 #> 27583 1921-10-01 2011-11-16 4.2339 #> 27584 1921-11-01 2011-11-16 4.1803 #> 27585 1921-12-01 2011-11-16 4.1535 #> 27586 1922-01-01 2011-11-16 4.3143 #> 27587 1922-02-01 2011-11-16 4.5019 #> 27588 1922-03-01 2011-11-16 4.7430 #> 27589 1922-04-01 2011-11-16 4.5822 #> 27590 1922-05-01 2011-11-16 4.8234 #> 27591 1922-06-01 2011-11-16 5.0646 #> 27592 1922-07-01 2011-11-16 5.0646 #> 27593 1922-08-01 2011-11-16 4.9574 #> 27594 1922-09-01 2011-11-16 5.2254 #> 27595 1922-10-01 2011-11-16 5.5201 #> 27596 1922-11-01 2011-11-16 5.7613 #> 27597 1922-12-01 2011-11-16 5.9221 #> 27598 1923-01-01 2011-11-16 5.7881 #> 27599 1923-02-01 2011-11-16 5.8685 #> 27600 1923-03-01 2011-11-16 6.0561 #> 27601 1923-04-01 2011-11-16 6.1900 #> 27602 1923-05-01 2011-11-16 6.2704 #> 27603 1923-06-01 2011-11-16 6.2168 #> 27604 1923-07-01 2011-11-16 6.1632 #> 27605 1923-08-01 2011-11-16 6.0561 #> 27606 1923-09-01 2011-11-16 5.9221 #> 27607 1923-10-01 2011-11-16 5.8953 #> 27608 1923-11-01 2011-11-16 5.8953 #> 27609 1923-12-01 2011-11-16 5.7613 #> 27610 1924-01-01 2011-11-16 5.8953 #> 27611 1924-02-01 2011-11-16 6.0025 #> 27612 1924-03-01 2011-11-16 5.8953 #> 27613 1924-04-01 2011-11-16 5.7077 #> 27614 1924-05-01 2011-11-16 5.4665 #> 27615 1924-06-01 2011-11-16 5.2254 #> 27616 1924-07-01 2011-11-16 5.1450 #> 27617 1924-08-01 2011-11-16 5.3326 #> 27618 1924-09-01 2011-11-16 5.5201 #> 27619 1924-10-01 2011-11-16 5.6541 #> 27620 1924-11-01 2011-11-16 5.7613 #> 27621 1924-12-01 2011-11-16 5.9221 #> 27622 1925-01-01 2011-11-16 6.1097 #> 27623 1925-02-01 2011-11-16 6.1097 #> 27624 1925-03-01 2011-11-16 6.1097 #> 27625 1925-04-01 2011-11-16 6.1633 #> 27626 1925-05-01 2011-11-16 6.1365 #> 27627 1925-06-01 2011-11-16 6.0829 #> 27628 1925-07-01 2011-11-16 6.2436 #> 27629 1925-08-01 2011-11-16 6.1365 #> 27630 1925-09-01 2011-11-16 6.0561 #> 27631 1925-10-01 2011-11-16 6.2972 #> 27632 1925-11-01 2011-11-16 6.4312 #> 27633 1925-12-01 2011-11-16 6.5116 #> 27634 1926-01-01 2011-11-16 6.4044 #> 27635 1926-02-01 2011-11-16 6.4044 #> 27636 1926-03-01 2011-11-16 6.4848 #> 27637 1926-04-01 2011-11-16 6.4848 #> 27638 1926-05-01 2011-11-16 6.4312 #> 27639 1926-06-01 2011-11-16 6.5116 #> 27640 1926-07-01 2011-11-16 6.5384 #> 27641 1926-08-01 2011-11-16 6.6188 #> 27642 1926-09-01 2011-11-16 6.7260 #> 27643 1926-10-01 2011-11-16 6.7260 #> 27644 1926-11-01 2011-11-16 6.6992 #> 27645 1926-12-01 2011-11-16 6.6724 #> 27646 1927-01-01 2011-11-16 6.6456 #> 27647 1927-02-01 2011-11-16 6.6992 #> 27648 1927-03-01 2011-11-16 6.7796 #> 27649 1927-04-01 2011-11-16 6.6188 #> 27650 1927-05-01 2011-11-16 6.6724 #> 27651 1927-06-01 2011-11-16 6.6456 #> 27652 1927-07-01 2011-11-16 6.5652 #> 27653 1927-08-01 2011-11-16 6.5652 #> 27654 1927-09-01 2011-11-16 6.4580 #> 27655 1927-10-01 2011-11-16 6.3240 #> 27656 1927-11-01 2011-11-16 6.3240 #> 27657 1927-12-01 2011-11-16 6.3508 #> 27658 1928-01-01 2011-11-16 6.4848 #> 27659 1928-02-01 2011-11-16 6.5384 #> 27660 1928-03-01 2011-11-16 6.5920 #> 27661 1928-04-01 2011-11-16 6.5652 #> 27662 1928-05-01 2011-11-16 6.6456 #> 27663 1928-06-01 2011-11-16 6.6992 #> 27664 1928-07-01 2011-11-16 6.7796 #> 27665 1928-08-01 2011-11-16 6.9136 #> 27666 1928-09-01 2011-11-16 6.9672 #> 27667 1928-10-01 2011-11-16 7.1011 #> 27668 1928-11-01 2011-11-16 7.2351 #> 27669 1928-12-01 2011-11-16 7.3691 #> 27670 1929-01-01 2011-11-16 7.4763 #> 27671 1929-02-01 2011-11-16 7.4495 #> 27672 1929-03-01 2011-11-16 7.4763 #> 27673 1929-04-01 2011-11-16 7.6103 #> 27674 1929-05-01 2011-11-16 7.7443 #> 27675 1929-06-01 2011-11-16 7.7979 #> 27676 1929-07-01 2011-11-16 7.9050 #> 27677 1929-08-01 2011-11-16 7.8247 #> 27678 1929-09-01 2011-11-16 7.7711 #> 27679 1929-10-01 2011-11-16 7.6371 #> 27680 1929-11-01 2011-11-16 7.2619 #> 27681 1929-12-01 2011-11-16 6.9404 #> 27682 1930-01-01 2011-11-16 6.9404 #> 27683 1930-02-01 2011-11-16 6.9136 #> 27684 1930-03-01 2011-11-16 6.8064 #> 27685 1930-04-01 2011-11-16 6.7528 #> 27686 1930-05-01 2011-11-16 6.6456 #> 27687 1930-06-01 2011-11-16 6.4580 #> 27688 1930-07-01 2011-11-16 6.1632 #> 27689 1930-08-01 2011-11-16 6.0293 #> 27690 1930-09-01 2011-11-16 5.9221 #> 27691 1930-10-01 2011-11-16 5.7613 #> 27692 1930-11-01 2011-11-16 5.6273 #> 27693 1930-12-01 2011-11-16 5.4933 #> 27694 1931-01-01 2011-11-16 5.4665 #> 27695 1931-02-01 2011-11-16 5.4933 #> 27696 1931-03-01 2011-11-16 5.6005 #> 27697 1931-04-01 2011-11-16 5.6273 #> 27698 1931-05-01 2011-11-16 5.5469 #> 27699 1931-06-01 2011-11-16 5.4129 #> 27700 1931-07-01 2011-11-16 5.3325 #> 27701 1931-08-01 2011-11-16 5.1450 #> 27702 1931-09-01 2011-11-16 4.9038 #> 27703 1931-10-01 2011-11-16 4.7162 #> 27704 1931-11-01 2011-11-16 4.6626 #> 27705 1931-12-01 2011-11-16 4.6358 #> 27706 1932-01-01 2011-11-16 4.5019 #> 27707 1932-02-01 2011-11-16 4.3947 #> 27708 1932-03-01 2011-11-16 4.3411 #> 27709 1932-04-01 2011-11-16 4.0463 #> 27710 1932-05-01 2011-11-16 3.9123 #> 27711 1932-06-01 2011-11-16 3.7783 #> 27712 1932-07-01 2011-11-16 3.6712 #> 27713 1932-08-01 2011-11-16 3.7783 #> 27714 1932-09-01 2011-11-16 4.0195 #> 27715 1932-10-01 2011-11-16 4.1535 #> 27716 1932-11-01 2011-11-16 4.1535 #> 27717 1932-12-01 2011-11-16 4.0731 #> 27718 1933-01-01 2011-11-16 3.9927 #> 27719 1933-02-01 2011-11-16 4.0195 #> 27720 1933-03-01 2011-11-16 3.7783 #> 27721 1933-04-01 2011-11-16 4.0463 #> 27722 1933-05-01 2011-11-16 4.7162 #> 27723 1933-06-01 2011-11-16 5.4397 #> 27724 1933-07-01 2011-11-16 5.9489 #> 27725 1933-08-01 2011-11-16 5.7077 #> 27726 1933-09-01 2011-11-16 5.3861 #> 27727 1933-10-01 2011-11-16 5.1182 #> 27728 1933-11-01 2011-11-16 4.8234 #> 27729 1933-12-01 2011-11-16 4.8502 #> 27730 1934-01-01 2011-11-16 5.0110 #> 27731 1934-02-01 2011-11-16 5.2522 #> 27732 1934-03-01 2011-11-16 5.4933 #> 27733 1934-04-01 2011-11-16 5.4933 #> 27734 1934-05-01 2011-11-16 5.6005 #> 27735 1934-06-01 2011-11-16 5.4933 #> 27736 1934-07-01 2011-11-16 5.1182 #> 27737 1934-08-01 2011-11-16 5.0646 #> 27738 1934-09-01 2011-11-16 4.7698 #> 27739 1934-10-01 2011-11-16 4.9842 #> 27740 1934-11-01 2011-11-16 5.0378 #> 27741 1934-12-01 2011-11-16 5.3593 #> 27742 1935-01-01 2011-11-16 5.7881 #> 27743 1935-02-01 2011-11-16 5.8953 #> 27744 1935-03-01 2011-11-16 5.8685 #> 27745 1935-04-01 2011-11-16 5.7613 #> 27746 1935-05-01 2011-11-16 5.7613 #> 27747 1935-06-01 2011-11-16 5.8417 #> 27748 1935-07-01 2011-11-16 5.8417 #> 27749 1935-08-01 2011-11-16 6.0561 #> 27750 1935-09-01 2011-11-16 6.2168 #> 27751 1935-10-01 2011-11-16 6.4044 #> 27752 1935-11-01 2011-11-16 6.5384 #> 27753 1935-12-01 2011-11-16 6.6188 #> 27754 1936-01-01 2011-11-16 6.5116 #> 27755 1936-02-01 2011-11-16 6.3508 #> 27756 1936-03-01 2011-11-16 6.4312 #> 27757 1936-04-01 2011-11-16 6.8332 #> 27758 1936-05-01 2011-11-16 6.9672 #> 27759 1936-06-01 2011-11-16 7.1011 #> 27760 1936-07-01 2011-11-16 7.2351 #> 27761 1936-08-01 2011-11-16 7.3423 #> 27762 1936-09-01 2011-11-16 7.4763 #> 27763 1936-10-01 2011-11-16 7.5835 #> 27764 1936-11-01 2011-11-16 7.7979 #> 27765 1936-12-01 2011-11-16 8.0390 #> 27766 1937-01-01 2011-11-16 8.0122 #> 27767 1937-02-01 2011-11-16 8.1194 #> 27768 1937-03-01 2011-11-16 8.3070 #> 27769 1937-04-01 2011-11-16 8.3070 #> 27770 1937-05-01 2011-11-16 8.3338 #> 27771 1937-06-01 2011-11-16 8.2266 #> 27772 1937-07-01 2011-11-16 8.2802 #> 27773 1937-08-01 2011-11-16 8.2266 #> 27774 1937-09-01 2011-11-16 7.9586 #> 27775 1937-10-01 2011-11-16 7.3691 #> 27776 1937-11-01 2011-11-16 6.6456 #> 27777 1937-12-01 2011-11-16 6.0561 #> 27778 1938-01-01 2011-11-16 5.9221 #> 27779 1938-02-01 2011-11-16 5.8685 #> 27780 1938-03-01 2011-11-16 5.8685 #> 27781 1938-04-01 2011-11-16 5.7613 #> 27782 1938-05-01 2011-11-16 5.6273 #> 27783 1938-06-01 2011-11-16 5.6809 #> 27784 1938-07-01 2011-11-16 6.0025 #> 27785 1938-08-01 2011-11-16 6.3240 #> 27786 1938-09-01 2011-11-16 6.5116 #> 27787 1938-10-01 2011-11-16 6.6724 #> 27788 1938-11-01 2011-11-16 6.9404 #> 27789 1938-12-01 2011-11-16 7.0207 #> 27790 1939-01-01 2011-11-16 7.0207 #> 27791 1939-02-01 2011-11-16 7.0743 #> 27792 1939-03-01 2011-11-16 7.1011 #> 27793 1939-04-01 2011-11-16 7.0743 #> 27794 1939-05-01 2011-11-16 7.0475 #> 27795 1939-06-01 2011-11-16 7.2083 #> 27796 1939-07-01 2011-11-16 7.4227 #> 27797 1939-08-01 2011-11-16 7.5299 #> 27798 1939-09-01 2011-11-16 7.9854 #> 27799 1939-10-01 2011-11-16 8.3874 #> 27800 1939-11-01 2011-11-16 8.6018 #> 27801 1939-12-01 2011-11-16 8.6018 #> 27802 1940-01-01 2011-11-16 8.4946 #> 27803 1940-02-01 2011-11-16 8.2266 #> 27804 1940-03-01 2011-11-16 8.0390 #> 27805 1940-04-01 2011-11-16 8.1998 #> 27806 1940-05-01 2011-11-16 8.4410 #> 27807 1940-06-01 2011-11-16 8.7089 #> 27808 1940-07-01 2011-11-16 8.8161 #> 27809 1940-08-01 2011-11-16 8.8697 #> 27810 1940-09-01 2011-11-16 9.0573 #> 27811 1940-10-01 2011-11-16 9.1913 #> 27812 1940-11-01 2011-11-16 9.4057 #> 27813 1940-12-01 2011-11-16 9.7272 #> 27814 1941-01-01 2011-11-16 9.9684 #> 27815 1941-02-01 2011-11-16 10.2631 #> 27816 1941-03-01 2011-11-16 10.5847 #> 27817 1941-04-01 2011-11-16 10.6115 #> 27818 1941-05-01 2011-11-16 11.0938 #> 27819 1941-06-01 2011-11-16 11.1742 #> 27820 1941-07-01 2011-11-16 11.3082 #> 27821 1941-08-01 2011-11-16 11.4422 #> 27822 1941-09-01 2011-11-16 11.4422 #> 27823 1941-10-01 2011-11-16 11.5494 #> 27824 1941-11-01 2011-11-16 11.6030 #> 27825 1941-12-01 2011-11-16 11.7906 #> 27826 1942-01-01 2011-11-16 12.0317 #> 27827 1942-02-01 2011-11-16 12.2461 #> 27828 1942-03-01 2011-11-16 12.3801 #> 27829 1942-04-01 2011-11-16 12.0317 #> 27830 1942-05-01 2011-11-16 12.0585 #> 27831 1942-06-01 2011-11-16 12.0853 #> 27832 1942-07-01 2011-11-16 12.3801 #> 27833 1942-08-01 2011-11-16 12.7552 #> 27834 1942-09-01 2011-11-16 13.0500 #> 27835 1942-10-01 2011-11-16 13.4788 #> 27836 1942-11-01 2011-11-16 13.8003 #> 27837 1942-12-01 2011-11-16 14.1219 #> 27838 1943-01-01 2011-11-16 14.2559 #> 27839 1943-02-01 2011-11-16 14.6310 #> 27840 1943-03-01 2011-11-16 14.7382 #> 27841 1943-04-01 2011-11-16 14.9258 #> 27842 1943-05-01 2011-11-16 15.0330 #> 27843 1943-06-01 2011-11-16 14.9526 #> 27844 1943-07-01 2011-11-16 15.4081 #> 27845 1943-08-01 2011-11-16 15.7297 #> 27846 1943-09-01 2011-11-16 16.1316 #> 27847 1943-10-01 2011-11-16 16.3728 #> 27848 1943-11-01 2011-11-16 16.5872 #> 27849 1943-12-01 2011-11-16 16.3728 #> 27850 1944-01-01 2011-11-16 16.5604 #> 27851 1944-02-01 2011-11-16 16.6944 #> 27852 1944-03-01 2011-11-16 16.6676 #> 27853 1944-04-01 2011-11-16 16.6676 #> 27854 1944-05-01 2011-11-16 16.5604 #> 27855 1944-06-01 2011-11-16 16.5068 #> 27856 1944-07-01 2011-11-16 16.4800 #> 27857 1944-08-01 2011-11-16 16.6944 #> 27858 1944-09-01 2011-11-16 16.5872 #> 27859 1944-10-01 2011-11-16 16.6408 #> 27860 1944-11-01 2011-11-16 16.5068 #> 27861 1944-12-01 2011-11-16 16.4532 #> 27862 1945-01-01 2011-11-16 16.2924 #> 27863 1945-02-01 2011-11-16 16.2388 #> 27864 1945-03-01 2011-11-16 16.1316 #> 27865 1945-04-01 2011-11-16 15.8369 #> 27866 1945-05-01 2011-11-16 15.4081 #> 27867 1945-06-01 2011-11-16 15.0598 #> 27868 1945-07-01 2011-11-16 14.7114 #> 27869 1945-08-01 2011-11-16 13.1840 #> 27870 1945-09-01 2011-11-16 12.0049 #> 27871 1945-10-01 2011-11-16 11.5226 #> 27872 1945-11-01 2011-11-16 11.9513 #> 27873 1945-12-01 2011-11-16 12.0049 #> 27874 1946-01-01 2011-11-16 11.3350 #> 27875 1946-02-01 2011-11-16 10.7723 #> 27876 1946-03-01 2011-11-16 11.8978 #> 27877 1946-04-01 2011-11-16 11.6834 #> 27878 1946-05-01 2011-11-16 11.2546 #> 27879 1946-06-01 2011-11-16 11.9513 #> 27880 1946-07-01 2011-11-16 12.3533 #> 27881 1946-08-01 2011-11-16 12.8088 #> 27882 1946-09-01 2011-11-16 13.0500 #> 27883 1946-10-01 2011-11-16 13.2912 #> 27884 1946-11-01 2011-11-16 13.3716 #> 27885 1946-12-01 2011-11-16 13.4520 #> 27886 1947-01-01 2011-11-16 13.6127 #> 27887 1947-02-01 2011-11-16 13.6931 #> 27888 1947-03-01 2011-11-16 13.7735 #> 27889 1947-04-01 2011-11-16 13.6663 #> 27890 1947-05-01 2011-11-16 13.7199 #> 27891 1947-06-01 2011-11-16 13.7199 #> 27892 1947-07-01 2011-11-16 13.6395 #> 27893 1947-08-01 2011-11-16 13.7199 #> 27894 1947-09-01 2011-11-16 13.8271 #> 27895 1947-10-01 2011-11-16 13.9611 #> 27896 1947-11-01 2011-11-16 14.1487 #> 27897 1947-12-01 2011-11-16 14.2023 #> 27898 1948-01-01 2011-11-16 14.2827 #> 27899 1948-02-01 2011-11-16 14.3095 #> 27900 1948-03-01 2011-11-16 14.1487 #> 27901 1948-04-01 2011-11-16 14.1755 #> 27902 1948-05-01 2011-11-16 14.4166 #> 27903 1948-06-01 2011-11-16 14.6042 #> 27904 1948-07-01 2011-11-16 14.6042 #> 27905 1948-08-01 2011-11-16 14.5506 #> 27906 1948-09-01 2011-11-16 14.4434 #> 27907 1948-10-01 2011-11-16 14.5506 #> 27908 1948-11-01 2011-11-16 14.3631 #> 27909 1948-12-01 2011-11-16 14.2291 #> 27910 1949-01-01 2011-11-16 14.0951 #> 27911 1949-02-01 2011-11-16 13.9611 #> 27912 1949-03-01 2011-11-16 13.6931 #> 27913 1949-04-01 2011-11-16 13.6127 #> 27914 1949-05-01 2011-11-16 13.4252 #> 27915 1949-06-01 2011-11-16 13.3984 #> 27916 1949-07-01 2011-11-16 13.3716 #> 27917 1949-08-01 2011-11-16 13.5056 #> 27918 1949-09-01 2011-11-16 13.6396 #> 27919 1949-10-01 2011-11-16 13.1304 #> 27920 1949-11-01 2011-11-16 13.4788 #> 27921 1949-12-01 2011-11-16 13.7199 #> 27922 1950-01-01 2011-11-16 13.9611 #> 27923 1950-02-01 2011-11-16 14.0147 #> 27924 1950-03-01 2011-11-16 14.4702 #> 27925 1950-04-01 2011-11-16 14.9526 #> 27926 1950-05-01 2011-11-16 15.3009 #> 27927 1950-06-01 2011-11-16 15.7565 #> 27928 1950-07-01 2011-11-16 16.2656 #> 27929 1950-08-01 2011-11-16 16.7748 #> 27930 1950-09-01 2011-11-16 16.6676 #> 27931 1950-10-01 2011-11-16 16.7748 #> 27932 1950-11-01 2011-11-16 16.7480 #> 27933 1950-12-01 2011-11-16 17.0427 #> 27934 1951-01-01 2011-11-16 17.0963 #> 27935 1951-02-01 2011-11-16 17.2035 #> 27936 1951-03-01 2011-11-16 17.2839 #> 27937 1951-04-01 2011-11-16 17.3107 #> 27938 1951-05-01 2011-11-16 17.2571 #> 27939 1951-06-01 2011-11-16 17.1767 #> 27940 1951-07-01 2011-11-16 16.9087 #> 27941 1951-08-01 2011-11-16 16.7480 #> 27942 1951-09-01 2011-11-16 16.8552 #> 27943 1951-10-01 2011-11-16 16.8284 #> 27944 1951-11-01 2011-11-16 16.9623 #> 27945 1951-12-01 2011-11-16 17.0695 #> 27946 1952-01-01 2011-11-16 17.2571 #> 27947 1952-02-01 2011-11-16 17.3643 #> 27948 1952-03-01 2011-11-16 17.4179 #> 27949 1952-04-01 2011-11-16 17.2571 #> 27950 1952-05-01 2011-11-16 17.0963 #> 27951 1952-06-01 2011-11-16 16.9355 #> 27952 1952-07-01 2011-11-16 16.6676 #> 27953 1952-08-01 2011-11-16 17.7394 #> 27954 1952-09-01 2011-11-16 18.3826 #> 27955 1952-10-01 2011-11-16 18.5702 #> 27956 1952-11-01 2011-11-16 18.9453 #> 27957 1952-12-01 2011-11-16 19.0525 #> 27958 1953-01-01 2011-11-16 19.1061 #> 27959 1953-02-01 2011-11-16 19.2133 #> 27960 1953-03-01 2011-11-16 19.3741 #> 27961 1953-04-01 2011-11-16 19.4544 #> 27962 1953-05-01 2011-11-16 19.5616 #> 27963 1953-06-01 2011-11-16 19.4812 #> 27964 1953-07-01 2011-11-16 19.7224 #> 27965 1953-08-01 2011-11-16 19.6152 #> 27966 1953-09-01 2011-11-16 19.2133 #> 27967 1953-10-01 2011-11-16 19.0525 #> 27968 1953-11-01 2011-11-16 18.5969 #> 27969 1953-12-01 2011-11-16 18.1414 #> 27970 1954-01-01 2011-11-16 18.0074 #> 27971 1954-02-01 2011-11-16 18.0610 #> 27972 1954-03-01 2011-11-16 17.9538 #> 27973 1954-04-01 2011-11-16 17.8466 #> 27974 1954-05-01 2011-11-16 17.9538 #> 27975 1954-06-01 2011-11-16 18.0074 #> 27976 1954-07-01 2011-11-16 18.0342 #> 27977 1954-08-01 2011-11-16 18.0074 #> 27978 1954-09-01 2011-11-16 18.0342 #> 27979 1954-10-01 2011-11-16 18.2486 #> 27980 1954-11-01 2011-11-16 18.5433 #> 27981 1954-12-01 2011-11-16 18.7845 #> 27982 1955-01-01 2011-11-16 19.2133 #> 27983 1955-02-01 2011-11-16 19.4544 #> 27984 1955-03-01 2011-11-16 19.9100 #> 27985 1955-04-01 2011-11-16 20.1512 #> 27986 1955-05-01 2011-11-16 20.4727 #> 27987 1955-06-01 2011-11-16 20.4995 #> 27988 1955-07-01 2011-11-16 20.6603 #> 27989 1955-08-01 2011-11-16 20.6335 #> 27990 1955-09-01 2011-11-16 20.7675 #> 27991 1955-10-01 2011-11-16 21.1158 #> 27992 1955-11-01 2011-11-16 21.1694 #> 27993 1955-12-01 2011-11-16 21.2498 #> 27994 1956-01-01 2011-11-16 21.3838 #> 27995 1956-02-01 2011-11-16 21.1962 #> 27996 1956-03-01 2011-11-16 21.1962 #> 27997 1956-04-01 2011-11-16 21.3570 #> 27998 1956-05-01 2011-11-16 21.1694 #> 27999 1956-06-01 2011-11-16 20.9819 #> 28000 1956-07-01 2011-11-16 20.3387 #> 28001 1956-08-01 2011-11-16 21.1694 #> 28002 1956-09-01 2011-11-16 21.6518 #> 28003 1956-10-01 2011-11-16 21.8393 #> 28004 1956-11-01 2011-11-16 21.6518 #> 28005 1956-12-01 2011-11-16 21.9733 #> 28006 1957-01-01 2011-11-16 21.8929 #> 28007 1957-02-01 2011-11-16 22.1073 #> 28008 1957-03-01 2011-11-16 22.0805 #> 28009 1957-04-01 2011-11-16 21.7858 #> 28010 1957-05-01 2011-11-16 21.7054 #> 28011 1957-06-01 2011-11-16 21.7590 #> 28012 1957-07-01 2011-11-16 21.8929 #> 28013 1957-08-01 2011-11-16 21.8929 #> 28014 1957-09-01 2011-11-16 21.7054 #> 28015 1957-10-01 2011-11-16 21.3838 #> 28016 1957-11-01 2011-11-16 20.8747 #> 28017 1957-12-01 2011-11-16 20.4727 #> 28018 1958-01-01 2011-11-16 20.0976 #> 28019 1958-02-01 2011-11-16 19.6688 #> 28020 1958-03-01 2011-11-16 19.4276 #> 28021 1958-04-01 2011-11-16 19.1061 #> 28022 1958-05-01 2011-11-16 19.2936 #> 28023 1958-06-01 2011-11-16 19.8028 #> 28024 1958-07-01 2011-11-16 20.0975 #> 28025 1958-08-01 2011-11-16 20.4995 #> 28026 1958-09-01 2011-11-16 20.6871 #> 28027 1958-10-01 2011-11-16 20.9282 #> 28028 1958-11-01 2011-11-16 21.5446 #> 28029 1958-12-01 2011-11-16 21.5714 #> 28030 1959-01-01 2011-11-16 21.8929 #> 28031 1959-02-01 2011-11-16 22.3217 #> 28032 1959-03-01 2011-11-16 22.6432 #> 28033 1959-04-01 2011-11-16 23.1256 #> 28034 1959-05-01 2011-11-16 23.4740 #> 28035 1959-06-01 2011-11-16 23.5008 #> 28036 1959-07-01 2011-11-16 22.9380 #> 28037 1959-08-01 2011-11-16 22.1609 #> 28038 1959-09-01 2011-11-16 22.1341 #> 28039 1959-10-01 2011-11-16 21.9733 #> 28040 1959-11-01 2011-11-16 22.1073 #> 28041 1959-12-01 2011-11-16 23.4739 #> 28042 1960-01-01 2011-11-16 24.0903 #> 28043 1960-02-01 2011-11-16 23.8759 #> 28044 1960-03-01 2011-11-16 23.6615 #> 28045 1960-04-01 2011-11-16 23.4740 #> 28046 1960-05-01 2011-11-16 23.4472 #> 28047 1960-06-01 2011-11-16 23.1524 #> 28048 1960-07-01 2011-11-16 23.0720 #> 28049 1960-08-01 2011-11-16 23.0452 #> 28050 1960-09-01 2011-11-16 22.8040 #> 28051 1960-10-01 2011-11-16 22.7772 #> 28052 1960-11-01 2011-11-16 22.4557 #> 28053 1960-12-01 2011-11-16 22.0269 #> 28054 1961-01-01 2011-11-16 22.0537 #> 28055 1961-02-01 2011-11-16 22.0269 #> 28056 1961-03-01 2011-11-16 22.1609 #> 28057 1961-04-01 2011-11-16 22.6165 #> 28058 1961-05-01 2011-11-16 22.9648 #> 28059 1961-06-01 2011-11-16 23.2864 #> 28060 1961-07-01 2011-11-16 23.5543 #> 28061 1961-08-01 2011-11-16 23.7687 #> 28062 1961-09-01 2011-11-16 23.7419 #> 28063 1961-10-01 2011-11-16 24.1975 #> 28064 1961-11-01 2011-11-16 24.5726 #> 28065 1961-12-01 2011-11-16 24.7870 #> 28066 1962-01-01 2011-11-16 24.5726 #> 28067 1962-02-01 2011-11-16 24.9746 #> 28068 1962-03-01 2011-11-16 25.1086 #> 28069 1962-04-01 2011-11-16 25.1621 #> 28070 1962-05-01 2011-11-16 25.1353 #> 28071 1962-06-01 2011-11-16 25.0818 #> 28072 1962-07-01 2011-11-16 25.3229 #> 28073 1962-08-01 2011-11-16 25.3497 #> 28074 1962-09-01 2011-11-16 25.5105 #> 28075 1962-10-01 2011-11-16 25.5373 #> 28076 1962-11-01 2011-11-16 25.6445 #> 28077 1962-12-01 2011-11-16 25.6445 #> 28078 1963-01-01 2011-11-16 25.8320 #> 28079 1963-02-01 2011-11-16 26.1268 #> 28080 1963-03-01 2011-11-16 26.2876 #> 28081 1963-04-01 2011-11-16 26.5288 #> 28082 1963-05-01 2011-11-16 26.8503 #> 28083 1963-06-01 2011-11-16 26.9307 #> 28084 1963-07-01 2011-11-16 26.8235 #> 28085 1963-08-01 2011-11-16 26.8771 #> 28086 1963-09-01 2011-11-16 27.1451 #> 28087 1963-10-01 2011-11-16 27.3327 #> 28088 1963-11-01 2011-11-16 27.4666 #> 28089 1963-12-01 2011-11-16 27.4131 #> 28090 1964-01-01 2011-11-16 27.6542 #> 28091 1964-02-01 2011-11-16 27.8418 #> 28092 1964-03-01 2011-11-16 27.8418 #> 28093 1964-04-01 2011-11-16 28.2974 #> 28094 1964-05-01 2011-11-16 28.4582 #> 28095 1964-06-01 2011-11-16 28.5385 #> 28096 1964-07-01 2011-11-16 28.7261 #> 28097 1964-08-01 2011-11-16 28.9137 #> 28098 1964-09-01 2011-11-16 29.0209 #> 28099 1964-10-01 2011-11-16 28.6189 #> 28100 1964-11-01 2011-11-16 29.5032 #> 28101 1964-12-01 2011-11-16 29.8516 #> 28102 1965-01-01 2011-11-16 30.1731 #> 28103 1965-02-01 2011-11-16 30.3607 #> 28104 1965-03-01 2011-11-16 30.7627 #> 28105 1965-04-01 2011-11-16 30.8967 #> 28106 1965-05-01 2011-11-16 31.1378 #> 28107 1965-06-01 2011-11-16 31.3790 #> 28108 1965-07-01 2011-11-16 31.6737 #> 28109 1965-08-01 2011-11-16 31.8077 #> 28110 1965-09-01 2011-11-16 31.8881 #> 28111 1965-10-01 2011-11-16 32.2097 #> 28112 1965-11-01 2011-11-16 32.3437 #> 28113 1965-12-01 2011-11-16 32.7456 #> 28114 1966-01-01 2011-11-16 33.0672 #> 28115 1966-02-01 2011-11-16 33.2816 #> 28116 1966-03-01 2011-11-16 33.7371 #> 28117 1966-04-01 2011-11-16 33.7907 #> 28118 1966-05-01 2011-11-16 34.1123 #> 28119 1966-06-01 2011-11-16 34.2730 #> 28120 1966-07-01 2011-11-16 34.4606 #> 28121 1966-08-01 2011-11-16 34.4874 #> 28122 1966-09-01 2011-11-16 34.8090 #> 28123 1966-10-01 2011-11-16 35.0501 #> 28124 1966-11-01 2011-11-16 34.8090 #> 28125 1966-12-01 2011-11-16 34.8893 #> 28126 1967-01-01 2011-11-16 35.0539 #> 28127 1967-02-01 2011-11-16 34.6564 #> 28128 1967-03-01 2011-11-16 34.4610 #> 28129 1967-04-01 2011-11-16 34.7860 #> 28130 1967-05-01 2011-11-16 34.4825 #> 28131 1967-06-01 2011-11-16 34.4782 #> 28132 1967-07-01 2011-11-16 34.3997 #> 28133 1967-08-01 2011-11-16 35.0588 #> 28134 1967-09-01 2011-11-16 35.0018 #> 28135 1967-10-01 2011-11-16 35.2869 #> 28136 1967-11-01 2011-11-16 35.7916 #> 28137 1967-12-01 2011-11-16 36.1771 #> 28138 1968-01-01 2011-11-16 36.1381 #> 28139 1968-02-01 2011-11-16 36.2676 #> 28140 1968-03-01 2011-11-16 36.3808 #> 28141 1968-04-01 2011-11-16 36.4335 #> 28142 1968-05-01 2011-11-16 36.8422 #> 28143 1968-06-01 2011-11-16 36.9775 #> 28144 1968-07-01 2011-11-16 36.9208 #> 28145 1968-08-01 2011-11-16 37.0238 #> 28146 1968-09-01 2011-11-16 37.1641 #> 28147 1968-10-01 2011-11-16 37.2378 #> 28148 1968-11-01 2011-11-16 37.7195 #> 28149 1968-12-01 2011-11-16 37.8386 #> 28150 1969-01-01 2011-11-16 38.0676 #> 28151 1969-02-01 2011-11-16 38.3112 #> 28152 1969-03-01 2011-11-16 38.6116 #> 28153 1969-04-01 2011-11-16 38.4695 #> 28154 1969-05-01 2011-11-16 38.3241 #> 28155 1969-06-01 2011-11-16 38.6985 #> 28156 1969-07-01 2011-11-16 38.9028 #> 28157 1969-08-01 2011-11-16 38.9922 #> 28158 1969-09-01 2011-11-16 38.9834 #> 28159 1969-10-01 2011-11-16 38.9949 #> 28160 1969-11-01 2011-11-16 38.6273 #> 28161 1969-12-01 2011-11-16 38.5236 #> 28162 1970-01-01 2011-11-16 37.8103 #> 28163 1970-02-01 2011-11-16 37.7854 #> 28164 1970-03-01 2011-11-16 37.7363 #> 28165 1970-04-01 2011-11-16 37.6393 #> 28166 1970-05-01 2011-11-16 37.5954 #> 28167 1970-06-01 2011-11-16 37.4738 #> 28168 1970-07-01 2011-11-16 37.5658 #> 28169 1970-08-01 2011-11-16 37.4988 #> 28170 1970-09-01 2011-11-16 37.2403 #> 28171 1970-10-01 2011-11-16 36.4954 #> 28172 1970-11-01 2011-11-16 36.2743 #> 28173 1970-12-01 2011-11-16 37.1074 #> 28174 1971-01-01 2011-11-16 37.3928 #> 28175 1971-02-01 2011-11-16 37.3216 #> 28176 1971-03-01 2011-11-16 37.2811 #> 28177 1971-04-01 2011-11-16 37.4905 #> 28178 1971-05-01 2011-11-16 37.6807 #> 28179 1971-06-01 2011-11-16 37.8388 #> 28180 1971-07-01 2011-11-16 37.7289 #> 28181 1971-08-01 2011-11-16 37.5100 #> 28182 1971-09-01 2011-11-16 38.1196 #> 28183 1971-10-01 2011-11-16 38.4049 #> 28184 1971-11-01 2011-11-16 38.5679 #> 28185 1971-12-01 2011-11-16 39.0131 #> 28186 1972-01-01 2011-11-16 39.9505 #> 28187 1972-02-01 2011-11-16 40.3262 #> 28188 1972-03-01 2011-11-16 40.6295 #> 28189 1972-04-01 2011-11-16 41.0439 #> 28190 1972-05-01 2011-11-16 41.0279 #> 28191 1972-06-01 2011-11-16 41.1391 #> 28192 1972-07-01 2011-11-16 41.1281 #> 28193 1972-08-01 2011-11-16 41.6686 #> 28194 1972-09-01 2011-11-16 41.9759 #> 28195 1972-10-01 2011-11-16 42.5566 #> 28196 1972-11-01 2011-11-16 43.0530 #> 28197 1972-12-01 2011-11-16 43.5447 #> 28198 1973-01-01 2011-11-16 43.8413 #> 28199 1973-02-01 2011-11-16 44.5056 #> 28200 1973-03-01 2011-11-16 44.5107 #> 28201 1973-04-01 2011-11-16 44.4316 #> 28202 1973-05-01 2011-11-16 44.7206 #> 28203 1973-06-01 2011-11-16 44.7404 #> 28204 1973-07-01 2011-11-16 44.9344 #> 28205 1973-08-01 2011-11-16 44.8551 #> 28206 1973-09-01 2011-11-16 45.2540 #> 28207 1973-10-01 2011-11-16 45.5700 #> 28208 1973-11-01 2011-11-16 45.7925 #> 28209 1973-12-01 2011-11-16 45.6782 #> 28210 1974-01-01 2011-11-16 45.3548 #> 28211 1974-02-01 2011-11-16 45.2296 #> 28212 1974-03-01 2011-11-16 45.2239 #> 28213 1974-04-01 2011-11-16 45.1067 #> 28214 1974-05-01 2011-11-16 45.4325 #> 28215 1974-06-01 2011-11-16 45.4079 #> 28216 1974-07-01 2011-11-16 45.4084 #> 28217 1974-08-01 2011-11-16 44.9849 #> 28218 1974-09-01 2011-11-16 45.0239 #> 28219 1974-10-01 2011-11-16 44.8635 #> 28220 1974-11-01 2011-11-16 43.3860 #> 28221 1974-12-01 2011-11-16 41.8506 #> 28222 1975-01-01 2011-11-16 41.2929 #> 28223 1975-02-01 2011-11-16 40.3368 #> 28224 1975-03-01 2011-11-16 39.9149 #> 28225 1975-04-01 2011-11-16 39.9323 #> 28226 1975-05-01 2011-11-16 39.8456 #> 28227 1975-06-01 2011-11-16 40.1231 #> 28228 1975-07-01 2011-11-16 40.5504 #> 28229 1975-08-01 2011-11-16 40.9105 #> 28230 1975-09-01 2011-11-16 41.4279 #> 28231 1975-10-01 2011-11-16 41.5893 #> 28232 1975-11-01 2011-11-16 41.6983 #> 28233 1975-12-01 2011-11-16 42.2182 #> 28234 1976-01-01 2011-11-16 42.8365 #> 28235 1976-02-01 2011-11-16 43.2438 #> 28236 1976-03-01 2011-11-16 43.2888 #> 28237 1976-04-01 2011-11-16 43.5380 #> 28238 1976-05-01 2011-11-16 43.7429 #> 28239 1976-06-01 2011-11-16 43.7458 #> 28240 1976-07-01 2011-11-16 43.9979 #> 28241 1976-08-01 2011-11-16 44.3029 #> 28242 1976-09-01 2011-11-16 44.4317 #> 28243 1976-10-01 2011-11-16 44.4651 #> 28244 1976-11-01 2011-11-16 45.1233 #> 28245 1976-12-01 2011-11-16 45.5810 #> 28246 1977-01-01 2011-11-16 45.3171 #> 28247 1977-02-01 2011-11-16 45.9889 #> 28248 1977-03-01 2011-11-16 46.5603 #> 28249 1977-04-01 2011-11-16 47.0118 #> 28250 1977-05-01 2011-11-16 47.4032 #> 28251 1977-06-01 2011-11-16 47.7570 #> 28252 1977-07-01 2011-11-16 47.8287 #> 28253 1977-08-01 2011-11-16 47.8502 #> 28254 1977-09-01 2011-11-16 48.0740 #> 28255 1977-10-01 2011-11-16 48.2029 #> 28256 1977-11-01 2011-11-16 48.2183 #> 28257 1977-12-01 2011-11-16 48.2758 #> 28258 1978-01-01 2011-11-16 47.6214 #> 28259 1978-02-01 2011-11-16 47.8681 #> 28260 1978-03-01 2011-11-16 48.7833 #> 28261 1978-04-01 2011-11-16 49.7483 #> 28262 1978-05-01 2011-11-16 49.9352 #> 28263 1978-06-01 2011-11-16 50.2823 #> 28264 1978-07-01 2011-11-16 50.2642 #> 28265 1978-08-01 2011-11-16 50.4585 #> 28266 1978-09-01 2011-11-16 50.5952 #> 28267 1978-10-01 2011-11-16 51.0147 #> 28268 1978-11-01 2011-11-16 51.3776 #> 28269 1978-12-01 2011-11-16 51.6708 #> 28270 1979-01-01 2011-11-16 51.3231 #> 28271 1979-02-01 2011-11-16 51.6172 #> 28272 1979-03-01 2011-11-16 51.7801 #> 28273 1979-04-01 2011-11-16 51.2227 #> 28274 1979-05-01 2011-11-16 51.6155 #> 28275 1979-06-01 2011-11-16 51.6293 #> 28276 1979-07-01 2011-11-16 51.5368 #> 28277 1979-08-01 2011-11-16 51.1936 #> 28278 1979-09-01 2011-11-16 51.2649 #> 28279 1979-10-01 2011-11-16 51.5443 #> 28280 1979-11-01 2011-11-16 51.4916 #> 28281 1979-12-01 2011-11-16 51.5296 #> 28282 1980-01-01 2011-11-16 51.7490 #> 28283 1980-02-01 2011-11-16 51.7896 #> 28284 1980-03-01 2011-11-16 51.6282 #> 28285 1980-04-01 2011-11-16 50.6005 #> 28286 1980-05-01 2011-11-16 49.3434 #> 28287 1980-06-01 2011-11-16 48.7386 #> 28288 1980-07-01 2011-11-16 48.4057 #> 28289 1980-08-01 2011-11-16 48.5507 #> 28290 1980-09-01 2011-11-16 49.3334 #> 28291 1980-10-01 2011-11-16 49.9535 #> 28292 1980-11-01 2011-11-16 50.8207 #> 28293 1980-12-01 2011-11-16 51.1172 #> 28294 1981-01-01 2011-11-16 50.8279 #> 28295 1981-02-01 2011-11-16 50.5912 #> 28296 1981-03-01 2011-11-16 50.8564 #> 28297 1981-04-01 2011-11-16 50.6404 #> 28298 1981-05-01 2011-11-16 50.9517 #> 28299 1981-06-01 2011-11-16 51.1873 #> 28300 1981-07-01 2011-11-16 51.5055 #> 28301 1981-08-01 2011-11-16 51.5122 #> 28302 1981-09-01 2011-11-16 51.1894 #> 28303 1981-10-01 2011-11-16 50.8268 #> 28304 1981-11-01 2011-11-16 50.2701 #> 28305 1981-12-01 2011-11-16 49.7121 #> 28306 1982-01-01 2011-11-16 48.7275 #> 28307 1982-02-01 2011-11-16 49.6787 #> 28308 1982-03-01 2011-11-16 49.3118 #> 28309 1982-04-01 2011-11-16 48.8861 #> 28310 1982-05-01 2011-11-16 48.5801 #> 28311 1982-06-01 2011-11-16 48.4188 #> 28312 1982-07-01 2011-11-16 48.2572 #> 28313 1982-08-01 2011-11-16 47.8669 #> 28314 1982-09-01 2011-11-16 47.6963 #> 28315 1982-10-01 2011-11-16 47.2918 #> 28316 1982-11-01 2011-11-16 47.1114 #> 28317 1982-12-01 2011-11-16 46.7625 #> 28318 1983-01-01 2011-11-16 47.6595 #> 28319 1983-02-01 2011-11-16 47.3700 #> 28320 1983-03-01 2011-11-16 47.7693 #> 28321 1983-04-01 2011-11-16 48.3376 #> 28322 1983-05-01 2011-11-16 48.6819 #> 28323 1983-06-01 2011-11-16 48.9459 #> 28324 1983-07-01 2011-11-16 49.6958 #> 28325 1983-08-01 2011-11-16 50.2375 #> 28326 1983-09-01 2011-11-16 50.9943 #> 28327 1983-10-01 2011-11-16 51.4122 #> 28328 1983-11-01 2011-11-16 51.5746 #> 28329 1983-12-01 2011-11-16 51.8311 #> 28330 1984-01-01 2011-11-16 52.8846 #> 28331 1984-02-01 2011-11-16 53.1450 #> 28332 1984-03-01 2011-11-16 53.3868 #> 28333 1984-04-01 2011-11-16 53.7138 #> 28334 1984-05-01 2011-11-16 53.9808 #> 28335 1984-06-01 2011-11-16 54.1691 #> 28336 1984-07-01 2011-11-16 54.3551 #> 28337 1984-08-01 2011-11-16 54.3842 #> 28338 1984-09-01 2011-11-16 54.3007 #> 28339 1984-10-01 2011-11-16 54.2264 #> 28340 1984-11-01 2011-11-16 54.4309 #> 28341 1984-12-01 2011-11-16 54.4923 #> 28342 1985-01-01 2011-11-16 54.3608 #> 28343 1985-02-01 2011-11-16 54.5941 #> 28344 1985-03-01 2011-11-16 54.6543 #> 28345 1985-04-01 2011-11-16 54.5418 #> 28346 1985-05-01 2011-11-16 54.5929 #> 28347 1985-06-01 2011-11-16 54.6309 #> 28348 1985-07-01 2011-11-16 54.2565 #> 28349 1985-08-01 2011-11-16 54.4860 #> 28350 1985-09-01 2011-11-16 54.7235 #> 28351 1985-10-01 2011-11-16 54.5032 #> 28352 1985-11-01 2011-11-16 54.6890 #> 28353 1985-12-01 2011-11-16 55.2553 #> 28354 1986-01-01 2011-11-16 55.5217 #> 28355 1986-02-01 2011-11-16 55.1122 #> 28356 1986-03-01 2011-11-16 54.7682 #> 28357 1986-04-01 2011-11-16 54.8070 #> 28358 1986-05-01 2011-11-16 54.9061 #> 28359 1986-06-01 2011-11-16 54.7293 #> 28360 1986-07-01 2011-11-16 55.0722 #> 28361 1986-08-01 2011-11-16 54.9595 #> 28362 1986-09-01 2011-11-16 55.0628 #> 28363 1986-10-01 2011-11-16 55.3145 #> 28364 1986-11-01 2011-11-16 55.5751 #> 28365 1986-12-01 2011-11-16 56.0627 #> 28366 1987-01-01 2011-11-16 55.8744 #> 28367 1987-02-01 2011-11-16 56.5929 #> 28368 1987-03-01 2011-11-16 56.6865 #> 28369 1987-04-01 2011-11-16 57.0375 #> 28370 1987-05-01 2011-11-16 57.4189 #> 28371 1987-06-01 2011-11-16 57.7167 #> 28372 1987-07-01 2011-11-16 58.0721 #> 28373 1987-08-01 2011-11-16 58.4979 #> 28374 1987-09-01 2011-11-16 58.6657 #> 28375 1987-10-01 2011-11-16 59.5433 #> 28376 1987-11-01 2011-11-16 59.8587 #> 28377 1987-12-01 2011-11-16 60.1351 #> 28378 1988-01-01 2011-11-16 60.1660 #> 28379 1988-02-01 2011-11-16 60.4077 #> 28380 1988-03-01 2011-11-16 60.5565 #> 28381 1988-04-01 2011-11-16 60.8691 #> 28382 1988-05-01 2011-11-16 60.8258 #> 28383 1988-06-01 2011-11-16 60.9720 #> 28384 1988-07-01 2011-11-16 61.0473 #> 28385 1988-08-01 2011-11-16 61.3258 #> 28386 1988-09-01 2011-11-16 61.1009 #> 28387 1988-10-01 2011-11-16 61.4235 #> 28388 1988-11-01 2011-11-16 61.5322 #> 28389 1988-12-01 2011-11-16 61.7949 #> 28390 1989-01-01 2011-11-16 61.9702 #> 28391 1989-02-01 2011-11-16 61.6993 #> 28392 1989-03-01 2011-11-16 61.8742 #> 28393 1989-04-01 2011-11-16 61.8927 #> 28394 1989-05-01 2011-11-16 61.4816 #> 28395 1989-06-01 2011-11-16 61.5224 #> 28396 1989-07-01 2011-11-16 60.9278 #> 28397 1989-08-01 2011-11-16 61.4580 #> 28398 1989-09-01 2011-11-16 61.2912 #> 28399 1989-10-01 2011-11-16 61.2265 #> 28400 1989-11-01 2011-11-16 61.4034 #> 28401 1989-12-01 2011-11-16 61.7667 #> 28402 1990-01-01 2011-11-16 61.4201 #> 28403 1990-02-01 2011-11-16 61.9786 #> 28404 1990-03-01 2011-11-16 62.2990 #> 28405 1990-04-01 2011-11-16 62.2206 #> 28406 1990-05-01 2011-11-16 62.3371 #> 28407 1990-06-01 2011-11-16 62.5306 #> 28408 1990-07-01 2011-11-16 62.4758 #> 28409 1990-08-01 2011-11-16 62.6247 #> 28410 1990-09-01 2011-11-16 62.7564 #> 28411 1990-10-01 2011-11-16 62.2734 #> 28412 1990-11-01 2011-11-16 61.5279 #> 28413 1990-12-01 2011-11-16 61.0888 #> 28414 1991-01-01 2011-11-16 60.8197 #> 28415 1991-02-01 2011-11-16 60.4213 #> 28416 1991-03-01 2011-11-16 60.1059 #> 28417 1991-04-01 2011-11-16 60.2061 #> 28418 1991-05-01 2011-11-16 60.8195 #> 28419 1991-06-01 2011-11-16 61.4266 #> 28420 1991-07-01 2011-11-16 61.4110 #> 28421 1991-08-01 2011-11-16 61.4840 #> 28422 1991-09-01 2011-11-16 62.0233 #> 28423 1991-10-01 2011-11-16 61.8890 #> 28424 1991-11-01 2011-11-16 61.8074 #> 28425 1991-12-01 2011-11-16 61.5977 #> 28426 1992-01-01 2011-11-16 61.2128 #> 28427 1992-02-01 2011-11-16 61.6910 #> 28428 1992-03-01 2011-11-16 62.1944 #> 28429 1992-04-01 2011-11-16 62.6433 #> 28430 1992-05-01 2011-11-16 62.8515 #> 28431 1992-06-01 2011-11-16 62.8599 #> 28432 1992-07-01 2011-11-16 63.3970 #> 28433 1992-08-01 2011-11-16 63.0891 #> 28434 1992-09-01 2011-11-16 63.2193 #> 28435 1992-10-01 2011-11-16 63.6884 #> 28436 1992-11-01 2011-11-16 63.9472 #> 28437 1992-12-01 2011-11-16 63.9650 #> 28438 1993-01-01 2011-11-16 64.2793 #> 28439 1993-02-01 2011-11-16 64.5109 #> 28440 1993-03-01 2011-11-16 64.4957 #> 28441 1993-04-01 2011-11-16 64.6980 #> 28442 1993-05-01 2011-11-16 64.4643 #> 28443 1993-06-01 2011-11-16 64.6165 #> 28444 1993-07-01 2011-11-16 64.8201 #> 28445 1993-08-01 2011-11-16 64.8016 #> 28446 1993-09-01 2011-11-16 65.1087 #> 28447 1993-10-01 2011-11-16 65.5824 #> 28448 1993-11-01 2011-11-16 65.8498 #> 28449 1993-12-01 2011-11-16 66.1906 #> 28450 1994-01-01 2011-11-16 66.4653 #> 28451 1994-02-01 2011-11-16 66.4951 #> 28452 1994-03-01 2011-11-16 67.1892 #> 28453 1994-04-01 2011-11-16 67.5196 #> 28454 1994-05-01 2011-11-16 67.8799 #> 28455 1994-06-01 2011-11-16 68.3381 #> 28456 1994-07-01 2011-11-16 68.4598 #> 28457 1994-08-01 2011-11-16 68.8380 #> 28458 1994-09-01 2011-11-16 68.9990 #> 28459 1994-10-01 2011-11-16 69.5832 #> 28460 1994-11-01 2011-11-16 70.0173 #> 28461 1994-12-01 2011-11-16 70.7927 #> 28462 1995-01-01 2011-11-16 70.9886 #> 28463 1995-02-01 2011-11-16 70.9688 #> 28464 1995-03-01 2011-11-16 71.0902 #> 28465 1995-04-01 2011-11-16 71.0336 #> 28466 1995-05-01 2011-11-16 71.1938 #> 28467 1995-06-01 2011-11-16 71.4382 #> 28468 1995-07-01 2011-11-16 71.1566 #> 28469 1995-08-01 2011-11-16 72.0931 #> 28470 1995-09-01 2011-11-16 72.3448 #> 28471 1995-10-01 2011-11-16 72.1973 #> 28472 1995-11-01 2011-11-16 72.3678 #> 28473 1995-12-01 2011-11-16 72.6460 #> 28474 1996-01-01 2011-11-16 72.1988 #> 28475 1996-02-01 2011-11-16 73.3603 #> 28476 1996-03-01 2011-11-16 73.2743 #> 28477 1996-04-01 2011-11-16 73.8949 #> 28478 1996-05-01 2011-11-16 74.3899 #> 28479 1996-06-01 2011-11-16 75.0599 #> 28480 1996-07-01 2011-11-16 74.9704 #> 28481 1996-08-01 2011-11-16 75.4519 #> 28482 1996-09-01 2011-11-16 75.8549 #> 28483 1996-10-01 2011-11-16 75.8425 #> 28484 1996-11-01 2011-11-16 76.4700 #> 28485 1996-12-01 2011-11-16 76.9589 #> 28486 1997-01-01 2011-11-16 77.0441 #> 28487 1997-02-01 2011-11-16 77.9662 #> 28488 1997-03-01 2011-11-16 78.5927 #> 28489 1997-04-01 2011-11-16 78.6168 #> 28490 1997-05-01 2011-11-16 79.1623 #> 28491 1997-06-01 2011-11-16 79.5257 #> 28492 1997-07-01 2011-11-16 79.9868 #> 28493 1997-08-01 2011-11-16 81.0607 #> 28494 1997-09-01 2011-11-16 81.7718 #> 28495 1997-10-01 2011-11-16 82.3173 #> 28496 1997-11-01 2011-11-16 83.0447 #> 28497 1997-12-01 2011-11-16 83.3498 #> 28498 1998-01-01 2011-11-16 83.7481 #> 28499 1998-02-01 2011-11-16 83.8042 #> 28500 1998-03-01 2011-11-16 83.8641 #> 28501 1998-04-01 2011-11-16 84.1833 #> 28502 1998-05-01 2011-11-16 84.7606 #> 28503 1998-06-01 2011-11-16 84.2809 #> 28504 1998-07-01 2011-11-16 83.9029 #> 28505 1998-08-01 2011-11-16 85.7225 #> 28506 1998-09-01 2011-11-16 85.4620 #> 28507 1998-10-01 2011-11-16 86.1602 #> 28508 1998-11-01 2011-11-16 86.1002 #> 28509 1998-12-01 2011-11-16 86.3744 #> 28510 1999-01-01 2011-11-16 86.7364 #> 28511 1999-02-01 2011-11-16 87.0760 #> 28512 1999-03-01 2011-11-16 87.2511 #> 28513 1999-04-01 2011-11-16 87.4588 #> 28514 1999-05-01 2011-11-16 88.1205 #> 28515 1999-06-01 2011-11-16 87.9958 #> 28516 1999-07-01 2011-11-16 88.5709 #> 28517 1999-08-01 2011-11-16 88.9692 #> 28518 1999-09-01 2011-11-16 88.7121 #> 28519 1999-10-01 2011-11-16 89.8482 #> 28520 1999-11-01 2011-11-16 90.2847 #> 28521 1999-12-01 2011-11-16 90.9832 #> 28522 2000-01-01 2011-11-16 91.0799 #> 28523 2000-02-01 2011-11-16 91.4170 #> 28524 2000-03-01 2011-11-16 91.7808 #> 28525 2000-04-01 2011-11-16 92.3407 #> 28526 2000-05-01 2011-11-16 92.4638 #> 28527 2000-06-01 2011-11-16 92.5296 #> 28528 2000-07-01 2011-11-16 92.2939 #> 28529 2000-08-01 2011-11-16 92.0817 #> 28530 2000-09-01 2011-11-16 92.5254 #> 28531 2000-10-01 2011-11-16 92.1401 #> 28532 2000-11-01 2011-11-16 92.1503 #> 28533 2000-12-01 2011-11-16 91.8329 #> 28534 2001-01-01 2011-11-16 91.2043 #> 28535 2001-02-01 2011-11-16 90.6455 #> 28536 2001-03-01 2011-11-16 90.3871 #> 28537 2001-04-01 2011-11-16 90.1712 #> 28538 2001-05-01 2011-11-16 89.5061 #> 28539 2001-06-01 2011-11-16 88.9347 #> 28540 2001-07-01 2011-11-16 88.5278 #> 28541 2001-08-01 2011-11-16 88.2319 #> 28542 2001-09-01 2011-11-16 87.9105 #> 28543 2001-10-01 2011-11-16 87.4550 #> 28544 2001-11-01 2011-11-16 87.0138 #> 28545 2001-12-01 2011-11-16 87.0194 #> 28546 2002-01-01 2011-11-16 87.5566 #> 28547 2002-02-01 2011-11-16 87.5174 #> 28548 2002-03-01 2011-11-16 88.2080 #> 28549 2002-04-01 2011-11-16 88.5805 #> 28550 2002-05-01 2011-11-16 89.0788 #> 28551 2002-06-01 2011-11-16 89.9205 #> 28552 2002-07-01 2011-11-16 89.6180 #> 28553 2002-08-01 2011-11-16 89.8016 #> 28554 2002-09-01 2011-11-16 89.8757 #> 28555 2002-10-01 2011-11-16 89.5307 #> 28556 2002-11-01 2011-11-16 89.9950 #> 28557 2002-12-01 2011-11-16 89.5251 #> 28558 2003-01-01 2011-11-16 90.2076 #> 28559 2003-02-01 2011-11-16 90.5004 #> 28560 2003-03-01 2011-11-16 90.3536 #> 28561 2003-04-01 2011-11-16 89.6337 #> 28562 2003-05-01 2011-11-16 89.6428 #> 28563 2003-06-01 2011-11-16 89.6511 #> 28564 2003-07-01 2011-11-16 89.9412 #> 28565 2003-08-01 2011-11-16 89.8880 #> 28566 2003-09-01 2011-11-16 90.4142 #> 28567 2003-10-01 2011-11-16 90.3808 #> 28568 2003-11-01 2011-11-16 91.0912 #> 28569 2003-12-01 2011-11-16 91.0601 #> 28570 2004-01-01 2011-11-16 91.2902 #> 28571 2004-02-01 2011-11-16 91.8383 #> 28572 2004-03-01 2011-11-16 91.2986 #> 28573 2004-04-01 2011-11-16 91.6992 #> 28574 2004-05-01 2011-11-16 92.3509 #> 28575 2004-06-01 2011-11-16 91.5349 #> 28576 2004-07-01 2011-11-16 92.1789 #> 28577 2004-08-01 2011-11-16 92.4219 #> 28578 2004-09-01 2011-11-16 92.3868 #> 28579 2004-10-01 2011-11-16 93.3251 #> 28580 2004-11-01 2011-11-16 93.4852 #> 28581 2004-12-01 2011-11-16 94.1358 #> 28582 2005-01-01 2011-11-16 94.6481 #> 28583 2005-02-01 2011-11-16 95.2783 #> 28584 2005-03-01 2011-11-16 95.1945 #> 28585 2005-04-01 2011-11-16 95.2273 #> 28586 2005-05-01 2011-11-16 95.3801 #> 28587 2005-06-01 2011-11-16 95.7245 #> 28588 2005-07-01 2011-11-16 95.5785 #> 28589 2005-08-01 2011-11-16 95.7054 #> 28590 2005-09-01 2011-11-16 93.8027 #> 28591 2005-10-01 2011-11-16 94.9630 #> 28592 2005-11-01 2011-11-16 95.8850 #> 28593 2005-12-01 2011-11-16 96.4321 #> 28594 2006-01-01 2011-11-16 96.5785 #> 28595 2006-02-01 2011-11-16 96.6560 #> 28596 2006-03-01 2011-11-16 96.8605 #> 28597 2006-04-01 2011-11-16 97.2669 #> 28598 2006-05-01 2011-11-16 97.0877 #> 28599 2006-06-01 2011-11-16 97.4540 #> 28600 2006-07-01 2011-11-16 97.6066 #> 28601 2006-08-01 2011-11-16 97.8245 #> 28602 2006-09-01 2011-11-16 97.6882 #> 28603 2006-10-01 2011-11-16 97.6855 #> 28604 2006-11-01 2011-11-16 97.5664 #> 28605 2006-12-01 2011-11-16 98.5995 #> 28606 2007-01-01 2011-11-16 98.3204 #> 28607 2007-02-01 2011-11-16 99.3827 #> 28608 2007-03-01 2011-11-16 99.4034 #> 28609 2007-04-01 2011-11-16 100.1666 #> 28610 2007-05-01 2011-11-16 100.1143 #> 28611 2007-06-01 2011-11-16 100.1220 #> 28612 2007-07-01 2011-11-16 100.2435 #> 28613 2007-08-01 2011-11-16 100.2324 #> 28614 2007-09-01 2011-11-16 100.7241 #> 28615 2007-10-01 2011-11-16 100.1090 #> 28616 2007-11-01 2011-11-16 100.5032 #> 28617 2007-12-01 2011-11-16 100.6784 #> 28618 2008-01-01 2011-11-16 100.4229 #> 28619 2008-02-01 2011-11-16 100.1991 #> 28620 2008-03-01 2011-11-16 99.7738 #> 28621 2008-04-01 2011-11-16 98.9057 #> 28622 2008-05-01 2011-11-16 98.3355 #> 28623 2008-06-01 2011-11-16 98.0705 #> 28624 2008-07-01 2011-11-16 97.7119 #> 28625 2008-08-01 2011-11-16 96.0627 #> 28626 2008-09-01 2011-11-16 92.0876 #> 28627 2008-10-01 2011-11-16 92.8999 #> 28628 2008-11-01 2011-11-16 91.6848 #> 28629 2008-12-01 2011-11-16 89.3334 #> 28630 2009-01-01 2011-11-16 87.4510 #> 28631 2009-02-01 2011-11-16 86.9878 #> 28632 2009-03-01 2011-11-16 85.5359 #> 28633 2009-04-01 2011-11-16 84.7761 #> 28634 2009-05-01 2011-11-16 83.8658 #> 28635 2009-06-01 2011-11-16 83.5261 #> 28636 2009-07-01 2011-11-16 84.4347 #> 28637 2009-08-01 2011-11-16 85.2174 #> 28638 2009-09-01 2011-11-16 85.7983 #> 28639 2009-10-01 2011-11-16 86.0163 #> 28640 2009-11-01 2011-11-16 86.2137 #> 28641 2009-12-01 2011-11-16 86.7197 #> 28642 2010-01-01 2011-11-16 87.7492 #> 28643 2010-02-01 2011-11-16 87.9129 #> 28644 2010-03-01 2011-11-16 88.3915 #> 28645 2010-04-01 2011-11-16 88.7051 #> 28646 2010-05-01 2011-11-16 89.9025 #> 28647 2010-06-01 2011-11-16 89.9970 #> 28648 2010-07-01 2011-11-16 90.7919 #> 28649 2010-08-01 2011-11-16 90.9898 #> 28650 2010-09-01 2011-11-16 91.2427 #> 28651 2010-10-01 2011-11-16 91.1385 #> 28652 2010-11-01 2011-11-16 91.4039 #> 28653 2010-12-01 2011-11-16 92.5646 #> 28654 2011-01-01 2011-11-16 92.7949 #> 28655 2011-02-01 2011-11-16 92.4512 #> 28656 2011-03-01 2011-11-16 93.0888 #> 28657 2011-04-01 2011-11-16 92.7082 #> 28658 2011-05-01 2011-11-16 92.9949 #> 28659 2011-06-01 2011-11-16 93.0368 #> 28660 2011-07-01 2011-11-16 94.1080 #> 28661 2011-08-01 2011-11-16 94.1285 #> 28662 2011-09-01 2011-11-16 94.0725 #> 28663 2011-10-01 2011-11-16 94.7136 #> 28664 1919-01-01 2011-12-15 4.8502 #> 28665 1919-02-01 2011-12-15 4.6358 #> 28666 1919-03-01 2011-12-15 4.5019 #> 28667 1919-04-01 2011-12-15 4.5822 #> 28668 1919-05-01 2011-12-15 4.6090 #> 28669 1919-06-01 2011-12-15 4.9038 #> 28670 1919-07-01 2011-12-15 5.1986 #> 28671 1919-08-01 2011-12-15 5.2790 #> 28672 1919-09-01 2011-12-15 5.1718 #> 28673 1919-10-01 2011-12-15 5.1182 #> 28674 1919-11-01 2011-12-15 5.0378 #> 28675 1919-12-01 2011-12-15 5.1182 #> 28676 1920-01-01 2011-12-15 5.6005 #> 28677 1920-02-01 2011-12-15 5.6005 #> 28678 1920-03-01 2011-12-15 5.4933 #> 28679 1920-04-01 2011-12-15 5.1986 #> 28680 1920-05-01 2011-12-15 5.3326 #> 28681 1920-06-01 2011-12-15 5.3861 #> 28682 1920-07-01 2011-12-15 5.2522 #> 28683 1920-08-01 2011-12-15 5.2790 #> 28684 1920-09-01 2011-12-15 5.0914 #> 28685 1920-10-01 2011-12-15 4.8770 #> 28686 1920-11-01 2011-12-15 4.4751 #> 28687 1920-12-01 2011-12-15 4.2071 #> 28688 1921-01-01 2011-12-15 3.9659 #> 28689 1921-02-01 2011-12-15 3.8855 #> 28690 1921-03-01 2011-12-15 3.7783 #> 28691 1921-04-01 2011-12-15 3.7783 #> 28692 1921-05-01 2011-12-15 3.8855 #> 28693 1921-06-01 2011-12-15 3.8587 #> 28694 1921-07-01 2011-12-15 3.8319 #> 28695 1921-08-01 2011-12-15 3.9659 #> 28696 1921-09-01 2011-12-15 3.9927 #> 28697 1921-10-01 2011-12-15 4.2339 #> 28698 1921-11-01 2011-12-15 4.1803 #> 28699 1921-12-01 2011-12-15 4.1535 #> 28700 1922-01-01 2011-12-15 4.3143 #> 28701 1922-02-01 2011-12-15 4.5019 #> 28702 1922-03-01 2011-12-15 4.7430 #> 28703 1922-04-01 2011-12-15 4.5822 #> 28704 1922-05-01 2011-12-15 4.8234 #> 28705 1922-06-01 2011-12-15 5.0646 #> 28706 1922-07-01 2011-12-15 5.0646 #> 28707 1922-08-01 2011-12-15 4.9574 #> 28708 1922-09-01 2011-12-15 5.2254 #> 28709 1922-10-01 2011-12-15 5.5201 #> 28710 1922-11-01 2011-12-15 5.7613 #> 28711 1922-12-01 2011-12-15 5.9221 #> 28712 1923-01-01 2011-12-15 5.7881 #> 28713 1923-02-01 2011-12-15 5.8685 #> 28714 1923-03-01 2011-12-15 6.0561 #> 28715 1923-04-01 2011-12-15 6.1900 #> 28716 1923-05-01 2011-12-15 6.2704 #> 28717 1923-06-01 2011-12-15 6.2168 #> 28718 1923-07-01 2011-12-15 6.1632 #> 28719 1923-08-01 2011-12-15 6.0561 #> 28720 1923-09-01 2011-12-15 5.9221 #> 28721 1923-10-01 2011-12-15 5.8953 #> 28722 1923-11-01 2011-12-15 5.8953 #> 28723 1923-12-01 2011-12-15 5.7613 #> 28724 1924-01-01 2011-12-15 5.8953 #> 28725 1924-02-01 2011-12-15 6.0025 #> 28726 1924-03-01 2011-12-15 5.8953 #> 28727 1924-04-01 2011-12-15 5.7077 #> 28728 1924-05-01 2011-12-15 5.4665 #> 28729 1924-06-01 2011-12-15 5.2254 #> 28730 1924-07-01 2011-12-15 5.1450 #> 28731 1924-08-01 2011-12-15 5.3326 #> 28732 1924-09-01 2011-12-15 5.5201 #> 28733 1924-10-01 2011-12-15 5.6541 #> 28734 1924-11-01 2011-12-15 5.7613 #> 28735 1924-12-01 2011-12-15 5.9221 #> 28736 1925-01-01 2011-12-15 6.1097 #> 28737 1925-02-01 2011-12-15 6.1097 #> 28738 1925-03-01 2011-12-15 6.1097 #> 28739 1925-04-01 2011-12-15 6.1633 #> 28740 1925-05-01 2011-12-15 6.1365 #> 28741 1925-06-01 2011-12-15 6.0829 #> 28742 1925-07-01 2011-12-15 6.2436 #> 28743 1925-08-01 2011-12-15 6.1365 #> 28744 1925-09-01 2011-12-15 6.0561 #> 28745 1925-10-01 2011-12-15 6.2972 #> 28746 1925-11-01 2011-12-15 6.4312 #> 28747 1925-12-01 2011-12-15 6.5116 #> 28748 1926-01-01 2011-12-15 6.4044 #> 28749 1926-02-01 2011-12-15 6.4044 #> 28750 1926-03-01 2011-12-15 6.4848 #> 28751 1926-04-01 2011-12-15 6.4848 #> 28752 1926-05-01 2011-12-15 6.4312 #> 28753 1926-06-01 2011-12-15 6.5116 #> 28754 1926-07-01 2011-12-15 6.5384 #> 28755 1926-08-01 2011-12-15 6.6188 #> 28756 1926-09-01 2011-12-15 6.7260 #> 28757 1926-10-01 2011-12-15 6.7260 #> 28758 1926-11-01 2011-12-15 6.6992 #> 28759 1926-12-01 2011-12-15 6.6724 #> 28760 1927-01-01 2011-12-15 6.6456 #> 28761 1927-02-01 2011-12-15 6.6992 #> 28762 1927-03-01 2011-12-15 6.7796 #> 28763 1927-04-01 2011-12-15 6.6188 #> 28764 1927-05-01 2011-12-15 6.6724 #> 28765 1927-06-01 2011-12-15 6.6456 #> 28766 1927-07-01 2011-12-15 6.5652 #> 28767 1927-08-01 2011-12-15 6.5652 #> 28768 1927-09-01 2011-12-15 6.4580 #> 28769 1927-10-01 2011-12-15 6.3240 #> 28770 1927-11-01 2011-12-15 6.3240 #> 28771 1927-12-01 2011-12-15 6.3508 #> 28772 1928-01-01 2011-12-15 6.4848 #> 28773 1928-02-01 2011-12-15 6.5384 #> 28774 1928-03-01 2011-12-15 6.5920 #> 28775 1928-04-01 2011-12-15 6.5652 #> 28776 1928-05-01 2011-12-15 6.6456 #> 28777 1928-06-01 2011-12-15 6.6992 #> 28778 1928-07-01 2011-12-15 6.7796 #> 28779 1928-08-01 2011-12-15 6.9136 #> 28780 1928-09-01 2011-12-15 6.9672 #> 28781 1928-10-01 2011-12-15 7.1011 #> 28782 1928-11-01 2011-12-15 7.2351 #> 28783 1928-12-01 2011-12-15 7.3691 #> 28784 1929-01-01 2011-12-15 7.4763 #> 28785 1929-02-01 2011-12-15 7.4495 #> 28786 1929-03-01 2011-12-15 7.4763 #> 28787 1929-04-01 2011-12-15 7.6103 #> 28788 1929-05-01 2011-12-15 7.7443 #> 28789 1929-06-01 2011-12-15 7.7979 #> 28790 1929-07-01 2011-12-15 7.9050 #> 28791 1929-08-01 2011-12-15 7.8247 #> 28792 1929-09-01 2011-12-15 7.7711 #> 28793 1929-10-01 2011-12-15 7.6371 #> 28794 1929-11-01 2011-12-15 7.2619 #> 28795 1929-12-01 2011-12-15 6.9404 #> 28796 1930-01-01 2011-12-15 6.9404 #> 28797 1930-02-01 2011-12-15 6.9136 #> 28798 1930-03-01 2011-12-15 6.8064 #> 28799 1930-04-01 2011-12-15 6.7528 #> 28800 1930-05-01 2011-12-15 6.6456 #> 28801 1930-06-01 2011-12-15 6.4580 #> 28802 1930-07-01 2011-12-15 6.1632 #> 28803 1930-08-01 2011-12-15 6.0293 #> 28804 1930-09-01 2011-12-15 5.9221 #> 28805 1930-10-01 2011-12-15 5.7613 #> 28806 1930-11-01 2011-12-15 5.6273 #> 28807 1930-12-01 2011-12-15 5.4933 #> 28808 1931-01-01 2011-12-15 5.4665 #> 28809 1931-02-01 2011-12-15 5.4933 #> 28810 1931-03-01 2011-12-15 5.6005 #> 28811 1931-04-01 2011-12-15 5.6273 #> 28812 1931-05-01 2011-12-15 5.5469 #> 28813 1931-06-01 2011-12-15 5.4129 #> 28814 1931-07-01 2011-12-15 5.3325 #> 28815 1931-08-01 2011-12-15 5.1450 #> 28816 1931-09-01 2011-12-15 4.9038 #> 28817 1931-10-01 2011-12-15 4.7162 #> 28818 1931-11-01 2011-12-15 4.6626 #> 28819 1931-12-01 2011-12-15 4.6358 #> 28820 1932-01-01 2011-12-15 4.5019 #> 28821 1932-02-01 2011-12-15 4.3947 #> 28822 1932-03-01 2011-12-15 4.3411 #> 28823 1932-04-01 2011-12-15 4.0463 #> 28824 1932-05-01 2011-12-15 3.9123 #> 28825 1932-06-01 2011-12-15 3.7783 #> 28826 1932-07-01 2011-12-15 3.6712 #> 28827 1932-08-01 2011-12-15 3.7783 #> 28828 1932-09-01 2011-12-15 4.0195 #> 28829 1932-10-01 2011-12-15 4.1535 #> 28830 1932-11-01 2011-12-15 4.1535 #> 28831 1932-12-01 2011-12-15 4.0731 #> 28832 1933-01-01 2011-12-15 3.9927 #> 28833 1933-02-01 2011-12-15 4.0195 #> 28834 1933-03-01 2011-12-15 3.7783 #> 28835 1933-04-01 2011-12-15 4.0463 #> 28836 1933-05-01 2011-12-15 4.7162 #> 28837 1933-06-01 2011-12-15 5.4397 #> 28838 1933-07-01 2011-12-15 5.9489 #> 28839 1933-08-01 2011-12-15 5.7077 #> 28840 1933-09-01 2011-12-15 5.3861 #> 28841 1933-10-01 2011-12-15 5.1182 #> 28842 1933-11-01 2011-12-15 4.8234 #> 28843 1933-12-01 2011-12-15 4.8502 #> 28844 1934-01-01 2011-12-15 5.0110 #> 28845 1934-02-01 2011-12-15 5.2522 #> 28846 1934-03-01 2011-12-15 5.4933 #> 28847 1934-04-01 2011-12-15 5.4933 #> 28848 1934-05-01 2011-12-15 5.6005 #> 28849 1934-06-01 2011-12-15 5.4933 #> 28850 1934-07-01 2011-12-15 5.1182 #> 28851 1934-08-01 2011-12-15 5.0646 #> 28852 1934-09-01 2011-12-15 4.7698 #> 28853 1934-10-01 2011-12-15 4.9842 #> 28854 1934-11-01 2011-12-15 5.0378 #> 28855 1934-12-01 2011-12-15 5.3593 #> 28856 1935-01-01 2011-12-15 5.7881 #> 28857 1935-02-01 2011-12-15 5.8953 #> 28858 1935-03-01 2011-12-15 5.8685 #> 28859 1935-04-01 2011-12-15 5.7613 #> 28860 1935-05-01 2011-12-15 5.7613 #> 28861 1935-06-01 2011-12-15 5.8417 #> 28862 1935-07-01 2011-12-15 5.8417 #> 28863 1935-08-01 2011-12-15 6.0561 #> 28864 1935-09-01 2011-12-15 6.2168 #> 28865 1935-10-01 2011-12-15 6.4044 #> 28866 1935-11-01 2011-12-15 6.5384 #> 28867 1935-12-01 2011-12-15 6.6188 #> 28868 1936-01-01 2011-12-15 6.5116 #> 28869 1936-02-01 2011-12-15 6.3508 #> 28870 1936-03-01 2011-12-15 6.4312 #> 28871 1936-04-01 2011-12-15 6.8332 #> 28872 1936-05-01 2011-12-15 6.9672 #> 28873 1936-06-01 2011-12-15 7.1011 #> 28874 1936-07-01 2011-12-15 7.2351 #> 28875 1936-08-01 2011-12-15 7.3423 #> 28876 1936-09-01 2011-12-15 7.4763 #> 28877 1936-10-01 2011-12-15 7.5835 #> 28878 1936-11-01 2011-12-15 7.7979 #> 28879 1936-12-01 2011-12-15 8.0390 #> 28880 1937-01-01 2011-12-15 8.0122 #> 28881 1937-02-01 2011-12-15 8.1194 #> 28882 1937-03-01 2011-12-15 8.3070 #> 28883 1937-04-01 2011-12-15 8.3070 #> 28884 1937-05-01 2011-12-15 8.3338 #> 28885 1937-06-01 2011-12-15 8.2266 #> 28886 1937-07-01 2011-12-15 8.2802 #> 28887 1937-08-01 2011-12-15 8.2266 #> 28888 1937-09-01 2011-12-15 7.9586 #> 28889 1937-10-01 2011-12-15 7.3691 #> 28890 1937-11-01 2011-12-15 6.6456 #> 28891 1937-12-01 2011-12-15 6.0561 #> 28892 1938-01-01 2011-12-15 5.9221 #> 28893 1938-02-01 2011-12-15 5.8685 #> 28894 1938-03-01 2011-12-15 5.8685 #> 28895 1938-04-01 2011-12-15 5.7613 #> 28896 1938-05-01 2011-12-15 5.6273 #> 28897 1938-06-01 2011-12-15 5.6809 #> 28898 1938-07-01 2011-12-15 6.0025 #> 28899 1938-08-01 2011-12-15 6.3240 #> 28900 1938-09-01 2011-12-15 6.5116 #> 28901 1938-10-01 2011-12-15 6.6724 #> 28902 1938-11-01 2011-12-15 6.9404 #> 28903 1938-12-01 2011-12-15 7.0207 #> 28904 1939-01-01 2011-12-15 7.0207 #> 28905 1939-02-01 2011-12-15 7.0743 #> 28906 1939-03-01 2011-12-15 7.1011 #> 28907 1939-04-01 2011-12-15 7.0743 #> 28908 1939-05-01 2011-12-15 7.0475 #> 28909 1939-06-01 2011-12-15 7.2083 #> 28910 1939-07-01 2011-12-15 7.4227 #> 28911 1939-08-01 2011-12-15 7.5299 #> 28912 1939-09-01 2011-12-15 7.9854 #> 28913 1939-10-01 2011-12-15 8.3874 #> 28914 1939-11-01 2011-12-15 8.6018 #> 28915 1939-12-01 2011-12-15 8.6018 #> 28916 1940-01-01 2011-12-15 8.4946 #> 28917 1940-02-01 2011-12-15 8.2266 #> 28918 1940-03-01 2011-12-15 8.0390 #> 28919 1940-04-01 2011-12-15 8.1998 #> 28920 1940-05-01 2011-12-15 8.4410 #> 28921 1940-06-01 2011-12-15 8.7089 #> 28922 1940-07-01 2011-12-15 8.8161 #> 28923 1940-08-01 2011-12-15 8.8697 #> 28924 1940-09-01 2011-12-15 9.0573 #> 28925 1940-10-01 2011-12-15 9.1913 #> 28926 1940-11-01 2011-12-15 9.4057 #> 28927 1940-12-01 2011-12-15 9.7272 #> 28928 1941-01-01 2011-12-15 9.9684 #> 28929 1941-02-01 2011-12-15 10.2631 #> 28930 1941-03-01 2011-12-15 10.5847 #> 28931 1941-04-01 2011-12-15 10.6115 #> 28932 1941-05-01 2011-12-15 11.0938 #> 28933 1941-06-01 2011-12-15 11.1742 #> 28934 1941-07-01 2011-12-15 11.3082 #> 28935 1941-08-01 2011-12-15 11.4422 #> 28936 1941-09-01 2011-12-15 11.4422 #> 28937 1941-10-01 2011-12-15 11.5494 #> 28938 1941-11-01 2011-12-15 11.6030 #> 28939 1941-12-01 2011-12-15 11.7906 #> 28940 1942-01-01 2011-12-15 12.0317 #> 28941 1942-02-01 2011-12-15 12.2461 #> 28942 1942-03-01 2011-12-15 12.3801 #> 28943 1942-04-01 2011-12-15 12.0317 #> 28944 1942-05-01 2011-12-15 12.0585 #> 28945 1942-06-01 2011-12-15 12.0853 #> 28946 1942-07-01 2011-12-15 12.3801 #> 28947 1942-08-01 2011-12-15 12.7552 #> 28948 1942-09-01 2011-12-15 13.0500 #> 28949 1942-10-01 2011-12-15 13.4788 #> 28950 1942-11-01 2011-12-15 13.8003 #> 28951 1942-12-01 2011-12-15 14.1219 #> 28952 1943-01-01 2011-12-15 14.2559 #> 28953 1943-02-01 2011-12-15 14.6310 #> 28954 1943-03-01 2011-12-15 14.7382 #> 28955 1943-04-01 2011-12-15 14.9258 #> 28956 1943-05-01 2011-12-15 15.0330 #> 28957 1943-06-01 2011-12-15 14.9526 #> 28958 1943-07-01 2011-12-15 15.4081 #> 28959 1943-08-01 2011-12-15 15.7297 #> 28960 1943-09-01 2011-12-15 16.1316 #> 28961 1943-10-01 2011-12-15 16.3728 #> 28962 1943-11-01 2011-12-15 16.5872 #> 28963 1943-12-01 2011-12-15 16.3728 #> 28964 1944-01-01 2011-12-15 16.5604 #> 28965 1944-02-01 2011-12-15 16.6944 #> 28966 1944-03-01 2011-12-15 16.6676 #> 28967 1944-04-01 2011-12-15 16.6676 #> 28968 1944-05-01 2011-12-15 16.5604 #> 28969 1944-06-01 2011-12-15 16.5068 #> 28970 1944-07-01 2011-12-15 16.4800 #> 28971 1944-08-01 2011-12-15 16.6944 #> 28972 1944-09-01 2011-12-15 16.5872 #> 28973 1944-10-01 2011-12-15 16.6408 #> 28974 1944-11-01 2011-12-15 16.5068 #> 28975 1944-12-01 2011-12-15 16.4532 #> 28976 1945-01-01 2011-12-15 16.2924 #> 28977 1945-02-01 2011-12-15 16.2388 #> 28978 1945-03-01 2011-12-15 16.1316 #> 28979 1945-04-01 2011-12-15 15.8369 #> 28980 1945-05-01 2011-12-15 15.4081 #> 28981 1945-06-01 2011-12-15 15.0598 #> 28982 1945-07-01 2011-12-15 14.7114 #> 28983 1945-08-01 2011-12-15 13.1840 #> 28984 1945-09-01 2011-12-15 12.0049 #> 28985 1945-10-01 2011-12-15 11.5226 #> 28986 1945-11-01 2011-12-15 11.9513 #> 28987 1945-12-01 2011-12-15 12.0049 #> 28988 1946-01-01 2011-12-15 11.3350 #> 28989 1946-02-01 2011-12-15 10.7723 #> 28990 1946-03-01 2011-12-15 11.8978 #> 28991 1946-04-01 2011-12-15 11.6834 #> 28992 1946-05-01 2011-12-15 11.2546 #> 28993 1946-06-01 2011-12-15 11.9513 #> 28994 1946-07-01 2011-12-15 12.3533 #> 28995 1946-08-01 2011-12-15 12.8088 #> 28996 1946-09-01 2011-12-15 13.0500 #> 28997 1946-10-01 2011-12-15 13.2912 #> 28998 1946-11-01 2011-12-15 13.3716 #> 28999 1946-12-01 2011-12-15 13.4520 #> 29000 1947-01-01 2011-12-15 13.6127 #> 29001 1947-02-01 2011-12-15 13.6931 #> 29002 1947-03-01 2011-12-15 13.7735 #> 29003 1947-04-01 2011-12-15 13.6663 #> 29004 1947-05-01 2011-12-15 13.7199 #> 29005 1947-06-01 2011-12-15 13.7199 #> 29006 1947-07-01 2011-12-15 13.6395 #> 29007 1947-08-01 2011-12-15 13.7199 #> 29008 1947-09-01 2011-12-15 13.8271 #> 29009 1947-10-01 2011-12-15 13.9611 #> 29010 1947-11-01 2011-12-15 14.1487 #> 29011 1947-12-01 2011-12-15 14.2023 #> 29012 1948-01-01 2011-12-15 14.2827 #> 29013 1948-02-01 2011-12-15 14.3095 #> 29014 1948-03-01 2011-12-15 14.1487 #> 29015 1948-04-01 2011-12-15 14.1755 #> 29016 1948-05-01 2011-12-15 14.4166 #> 29017 1948-06-01 2011-12-15 14.6042 #> 29018 1948-07-01 2011-12-15 14.6042 #> 29019 1948-08-01 2011-12-15 14.5506 #> 29020 1948-09-01 2011-12-15 14.4434 #> 29021 1948-10-01 2011-12-15 14.5506 #> 29022 1948-11-01 2011-12-15 14.3631 #> 29023 1948-12-01 2011-12-15 14.2291 #> 29024 1949-01-01 2011-12-15 14.0951 #> 29025 1949-02-01 2011-12-15 13.9611 #> 29026 1949-03-01 2011-12-15 13.6931 #> 29027 1949-04-01 2011-12-15 13.6127 #> 29028 1949-05-01 2011-12-15 13.4252 #> 29029 1949-06-01 2011-12-15 13.3984 #> 29030 1949-07-01 2011-12-15 13.3716 #> 29031 1949-08-01 2011-12-15 13.5056 #> 29032 1949-09-01 2011-12-15 13.6396 #> 29033 1949-10-01 2011-12-15 13.1304 #> 29034 1949-11-01 2011-12-15 13.4788 #> 29035 1949-12-01 2011-12-15 13.7199 #> 29036 1950-01-01 2011-12-15 13.9611 #> 29037 1950-02-01 2011-12-15 14.0147 #> 29038 1950-03-01 2011-12-15 14.4702 #> 29039 1950-04-01 2011-12-15 14.9526 #> 29040 1950-05-01 2011-12-15 15.3009 #> 29041 1950-06-01 2011-12-15 15.7565 #> 29042 1950-07-01 2011-12-15 16.2656 #> 29043 1950-08-01 2011-12-15 16.7748 #> 29044 1950-09-01 2011-12-15 16.6676 #> 29045 1950-10-01 2011-12-15 16.7748 #> 29046 1950-11-01 2011-12-15 16.7480 #> 29047 1950-12-01 2011-12-15 17.0427 #> 29048 1951-01-01 2011-12-15 17.0963 #> 29049 1951-02-01 2011-12-15 17.2035 #> 29050 1951-03-01 2011-12-15 17.2839 #> 29051 1951-04-01 2011-12-15 17.3107 #> 29052 1951-05-01 2011-12-15 17.2571 #> 29053 1951-06-01 2011-12-15 17.1767 #> 29054 1951-07-01 2011-12-15 16.9087 #> 29055 1951-08-01 2011-12-15 16.7480 #> 29056 1951-09-01 2011-12-15 16.8552 #> 29057 1951-10-01 2011-12-15 16.8284 #> 29058 1951-11-01 2011-12-15 16.9623 #> 29059 1951-12-01 2011-12-15 17.0695 #> 29060 1952-01-01 2011-12-15 17.2571 #> 29061 1952-02-01 2011-12-15 17.3643 #> 29062 1952-03-01 2011-12-15 17.4179 #> 29063 1952-04-01 2011-12-15 17.2571 #> 29064 1952-05-01 2011-12-15 17.0963 #> 29065 1952-06-01 2011-12-15 16.9355 #> 29066 1952-07-01 2011-12-15 16.6676 #> 29067 1952-08-01 2011-12-15 17.7394 #> 29068 1952-09-01 2011-12-15 18.3826 #> 29069 1952-10-01 2011-12-15 18.5702 #> 29070 1952-11-01 2011-12-15 18.9453 #> 29071 1952-12-01 2011-12-15 19.0525 #> 29072 1953-01-01 2011-12-15 19.1061 #> 29073 1953-02-01 2011-12-15 19.2133 #> 29074 1953-03-01 2011-12-15 19.3741 #> 29075 1953-04-01 2011-12-15 19.4544 #> 29076 1953-05-01 2011-12-15 19.5616 #> 29077 1953-06-01 2011-12-15 19.4812 #> 29078 1953-07-01 2011-12-15 19.7224 #> 29079 1953-08-01 2011-12-15 19.6152 #> 29080 1953-09-01 2011-12-15 19.2133 #> 29081 1953-10-01 2011-12-15 19.0525 #> 29082 1953-11-01 2011-12-15 18.5969 #> 29083 1953-12-01 2011-12-15 18.1414 #> 29084 1954-01-01 2011-12-15 18.0074 #> 29085 1954-02-01 2011-12-15 18.0610 #> 29086 1954-03-01 2011-12-15 17.9538 #> 29087 1954-04-01 2011-12-15 17.8466 #> 29088 1954-05-01 2011-12-15 17.9538 #> 29089 1954-06-01 2011-12-15 18.0074 #> 29090 1954-07-01 2011-12-15 18.0342 #> 29091 1954-08-01 2011-12-15 18.0074 #> 29092 1954-09-01 2011-12-15 18.0342 #> 29093 1954-10-01 2011-12-15 18.2486 #> 29094 1954-11-01 2011-12-15 18.5433 #> 29095 1954-12-01 2011-12-15 18.7845 #> 29096 1955-01-01 2011-12-15 19.2133 #> 29097 1955-02-01 2011-12-15 19.4544 #> 29098 1955-03-01 2011-12-15 19.9100 #> 29099 1955-04-01 2011-12-15 20.1512 #> 29100 1955-05-01 2011-12-15 20.4727 #> 29101 1955-06-01 2011-12-15 20.4995 #> 29102 1955-07-01 2011-12-15 20.6603 #> 29103 1955-08-01 2011-12-15 20.6335 #> 29104 1955-09-01 2011-12-15 20.7675 #> 29105 1955-10-01 2011-12-15 21.1158 #> 29106 1955-11-01 2011-12-15 21.1694 #> 29107 1955-12-01 2011-12-15 21.2498 #> 29108 1956-01-01 2011-12-15 21.3838 #> 29109 1956-02-01 2011-12-15 21.1962 #> 29110 1956-03-01 2011-12-15 21.1962 #> 29111 1956-04-01 2011-12-15 21.3570 #> 29112 1956-05-01 2011-12-15 21.1694 #> 29113 1956-06-01 2011-12-15 20.9819 #> 29114 1956-07-01 2011-12-15 20.3387 #> 29115 1956-08-01 2011-12-15 21.1694 #> 29116 1956-09-01 2011-12-15 21.6518 #> 29117 1956-10-01 2011-12-15 21.8393 #> 29118 1956-11-01 2011-12-15 21.6518 #> 29119 1956-12-01 2011-12-15 21.9733 #> 29120 1957-01-01 2011-12-15 21.8929 #> 29121 1957-02-01 2011-12-15 22.1073 #> 29122 1957-03-01 2011-12-15 22.0805 #> 29123 1957-04-01 2011-12-15 21.7858 #> 29124 1957-05-01 2011-12-15 21.7054 #> 29125 1957-06-01 2011-12-15 21.7590 #> 29126 1957-07-01 2011-12-15 21.8929 #> 29127 1957-08-01 2011-12-15 21.8929 #> 29128 1957-09-01 2011-12-15 21.7054 #> 29129 1957-10-01 2011-12-15 21.3838 #> 29130 1957-11-01 2011-12-15 20.8747 #> 29131 1957-12-01 2011-12-15 20.4727 #> 29132 1958-01-01 2011-12-15 20.0976 #> 29133 1958-02-01 2011-12-15 19.6688 #> 29134 1958-03-01 2011-12-15 19.4276 #> 29135 1958-04-01 2011-12-15 19.1061 #> 29136 1958-05-01 2011-12-15 19.2936 #> 29137 1958-06-01 2011-12-15 19.8028 #> 29138 1958-07-01 2011-12-15 20.0975 #> 29139 1958-08-01 2011-12-15 20.4995 #> 29140 1958-09-01 2011-12-15 20.6871 #> 29141 1958-10-01 2011-12-15 20.9282 #> 29142 1958-11-01 2011-12-15 21.5446 #> 29143 1958-12-01 2011-12-15 21.5714 #> 29144 1959-01-01 2011-12-15 21.8929 #> 29145 1959-02-01 2011-12-15 22.3217 #> 29146 1959-03-01 2011-12-15 22.6432 #> 29147 1959-04-01 2011-12-15 23.1256 #> 29148 1959-05-01 2011-12-15 23.4740 #> 29149 1959-06-01 2011-12-15 23.5008 #> 29150 1959-07-01 2011-12-15 22.9380 #> 29151 1959-08-01 2011-12-15 22.1609 #> 29152 1959-09-01 2011-12-15 22.1341 #> 29153 1959-10-01 2011-12-15 21.9733 #> 29154 1959-11-01 2011-12-15 22.1073 #> 29155 1959-12-01 2011-12-15 23.4739 #> 29156 1960-01-01 2011-12-15 24.0903 #> 29157 1960-02-01 2011-12-15 23.8759 #> 29158 1960-03-01 2011-12-15 23.6615 #> 29159 1960-04-01 2011-12-15 23.4740 #> 29160 1960-05-01 2011-12-15 23.4472 #> 29161 1960-06-01 2011-12-15 23.1524 #> 29162 1960-07-01 2011-12-15 23.0720 #> 29163 1960-08-01 2011-12-15 23.0452 #> 29164 1960-09-01 2011-12-15 22.8040 #> 29165 1960-10-01 2011-12-15 22.7772 #> 29166 1960-11-01 2011-12-15 22.4557 #> 29167 1960-12-01 2011-12-15 22.0269 #> 29168 1961-01-01 2011-12-15 22.0537 #> 29169 1961-02-01 2011-12-15 22.0269 #> 29170 1961-03-01 2011-12-15 22.1609 #> 29171 1961-04-01 2011-12-15 22.6165 #> 29172 1961-05-01 2011-12-15 22.9648 #> 29173 1961-06-01 2011-12-15 23.2864 #> 29174 1961-07-01 2011-12-15 23.5543 #> 29175 1961-08-01 2011-12-15 23.7687 #> 29176 1961-09-01 2011-12-15 23.7419 #> 29177 1961-10-01 2011-12-15 24.1975 #> 29178 1961-11-01 2011-12-15 24.5726 #> 29179 1961-12-01 2011-12-15 24.7870 #> 29180 1962-01-01 2011-12-15 24.5726 #> 29181 1962-02-01 2011-12-15 24.9746 #> 29182 1962-03-01 2011-12-15 25.1086 #> 29183 1962-04-01 2011-12-15 25.1621 #> 29184 1962-05-01 2011-12-15 25.1353 #> 29185 1962-06-01 2011-12-15 25.0818 #> 29186 1962-07-01 2011-12-15 25.3229 #> 29187 1962-08-01 2011-12-15 25.3497 #> 29188 1962-09-01 2011-12-15 25.5105 #> 29189 1962-10-01 2011-12-15 25.5373 #> 29190 1962-11-01 2011-12-15 25.6445 #> 29191 1962-12-01 2011-12-15 25.6445 #> 29192 1963-01-01 2011-12-15 25.8320 #> 29193 1963-02-01 2011-12-15 26.1268 #> 29194 1963-03-01 2011-12-15 26.2876 #> 29195 1963-04-01 2011-12-15 26.5288 #> 29196 1963-05-01 2011-12-15 26.8503 #> 29197 1963-06-01 2011-12-15 26.9307 #> 29198 1963-07-01 2011-12-15 26.8235 #> 29199 1963-08-01 2011-12-15 26.8771 #> 29200 1963-09-01 2011-12-15 27.1451 #> 29201 1963-10-01 2011-12-15 27.3327 #> 29202 1963-11-01 2011-12-15 27.4666 #> 29203 1963-12-01 2011-12-15 27.4131 #> 29204 1964-01-01 2011-12-15 27.6542 #> 29205 1964-02-01 2011-12-15 27.8418 #> 29206 1964-03-01 2011-12-15 27.8418 #> 29207 1964-04-01 2011-12-15 28.2974 #> 29208 1964-05-01 2011-12-15 28.4582 #> 29209 1964-06-01 2011-12-15 28.5385 #> 29210 1964-07-01 2011-12-15 28.7261 #> 29211 1964-08-01 2011-12-15 28.9137 #> 29212 1964-09-01 2011-12-15 29.0209 #> 29213 1964-10-01 2011-12-15 28.6189 #> 29214 1964-11-01 2011-12-15 29.5032 #> 29215 1964-12-01 2011-12-15 29.8516 #> 29216 1965-01-01 2011-12-15 30.1731 #> 29217 1965-02-01 2011-12-15 30.3607 #> 29218 1965-03-01 2011-12-15 30.7627 #> 29219 1965-04-01 2011-12-15 30.8967 #> 29220 1965-05-01 2011-12-15 31.1378 #> 29221 1965-06-01 2011-12-15 31.3790 #> 29222 1965-07-01 2011-12-15 31.6737 #> 29223 1965-08-01 2011-12-15 31.8077 #> 29224 1965-09-01 2011-12-15 31.8881 #> 29225 1965-10-01 2011-12-15 32.2097 #> 29226 1965-11-01 2011-12-15 32.3437 #> 29227 1965-12-01 2011-12-15 32.7456 #> 29228 1966-01-01 2011-12-15 33.0672 #> 29229 1966-02-01 2011-12-15 33.2816 #> 29230 1966-03-01 2011-12-15 33.7371 #> 29231 1966-04-01 2011-12-15 33.7907 #> 29232 1966-05-01 2011-12-15 34.1123 #> 29233 1966-06-01 2011-12-15 34.2730 #> 29234 1966-07-01 2011-12-15 34.4606 #> 29235 1966-08-01 2011-12-15 34.4874 #> 29236 1966-09-01 2011-12-15 34.8090 #> 29237 1966-10-01 2011-12-15 35.0501 #> 29238 1966-11-01 2011-12-15 34.8090 #> 29239 1966-12-01 2011-12-15 34.8893 #> 29240 1967-01-01 2011-12-15 35.0539 #> 29241 1967-02-01 2011-12-15 34.6564 #> 29242 1967-03-01 2011-12-15 34.4610 #> 29243 1967-04-01 2011-12-15 34.7860 #> 29244 1967-05-01 2011-12-15 34.4825 #> 29245 1967-06-01 2011-12-15 34.4782 #> 29246 1967-07-01 2011-12-15 34.3997 #> 29247 1967-08-01 2011-12-15 35.0588 #> 29248 1967-09-01 2011-12-15 35.0018 #> 29249 1967-10-01 2011-12-15 35.2869 #> 29250 1967-11-01 2011-12-15 35.7916 #> 29251 1967-12-01 2011-12-15 36.1771 #> 29252 1968-01-01 2011-12-15 36.1381 #> 29253 1968-02-01 2011-12-15 36.2676 #> 29254 1968-03-01 2011-12-15 36.3808 #> 29255 1968-04-01 2011-12-15 36.4335 #> 29256 1968-05-01 2011-12-15 36.8422 #> 29257 1968-06-01 2011-12-15 36.9775 #> 29258 1968-07-01 2011-12-15 36.9208 #> 29259 1968-08-01 2011-12-15 37.0238 #> 29260 1968-09-01 2011-12-15 37.1641 #> 29261 1968-10-01 2011-12-15 37.2378 #> 29262 1968-11-01 2011-12-15 37.7195 #> 29263 1968-12-01 2011-12-15 37.8386 #> 29264 1969-01-01 2011-12-15 38.0676 #> 29265 1969-02-01 2011-12-15 38.3112 #> 29266 1969-03-01 2011-12-15 38.6116 #> 29267 1969-04-01 2011-12-15 38.4695 #> 29268 1969-05-01 2011-12-15 38.3241 #> 29269 1969-06-01 2011-12-15 38.6985 #> 29270 1969-07-01 2011-12-15 38.9028 #> 29271 1969-08-01 2011-12-15 38.9922 #> 29272 1969-09-01 2011-12-15 38.9834 #> 29273 1969-10-01 2011-12-15 38.9949 #> 29274 1969-11-01 2011-12-15 38.6273 #> 29275 1969-12-01 2011-12-15 38.5236 #> 29276 1970-01-01 2011-12-15 37.8103 #> 29277 1970-02-01 2011-12-15 37.7854 #> 29278 1970-03-01 2011-12-15 37.7363 #> 29279 1970-04-01 2011-12-15 37.6393 #> 29280 1970-05-01 2011-12-15 37.5954 #> 29281 1970-06-01 2011-12-15 37.4738 #> 29282 1970-07-01 2011-12-15 37.5658 #> 29283 1970-08-01 2011-12-15 37.4988 #> 29284 1970-09-01 2011-12-15 37.2403 #> 29285 1970-10-01 2011-12-15 36.4954 #> 29286 1970-11-01 2011-12-15 36.2743 #> 29287 1970-12-01 2011-12-15 37.1074 #> 29288 1971-01-01 2011-12-15 37.3928 #> 29289 1971-02-01 2011-12-15 37.3216 #> 29290 1971-03-01 2011-12-15 37.2811 #> 29291 1971-04-01 2011-12-15 37.4905 #> 29292 1971-05-01 2011-12-15 37.6807 #> 29293 1971-06-01 2011-12-15 37.8388 #> 29294 1971-07-01 2011-12-15 37.7289 #> 29295 1971-08-01 2011-12-15 37.5100 #> 29296 1971-09-01 2011-12-15 38.1196 #> 29297 1971-10-01 2011-12-15 38.4049 #> 29298 1971-11-01 2011-12-15 38.5679 #> 29299 1971-12-01 2011-12-15 39.0131 #> 29300 1972-01-01 2011-12-15 39.9505 #> 29301 1972-02-01 2011-12-15 40.3262 #> 29302 1972-03-01 2011-12-15 40.6295 #> 29303 1972-04-01 2011-12-15 41.0439 #> 29304 1972-05-01 2011-12-15 41.0279 #> 29305 1972-06-01 2011-12-15 41.1391 #> 29306 1972-07-01 2011-12-15 41.1281 #> 29307 1972-08-01 2011-12-15 41.6686 #> 29308 1972-09-01 2011-12-15 41.9759 #> 29309 1972-10-01 2011-12-15 42.5566 #> 29310 1972-11-01 2011-12-15 43.0530 #> 29311 1972-12-01 2011-12-15 43.5447 #> 29312 1973-01-01 2011-12-15 43.8413 #> 29313 1973-02-01 2011-12-15 44.5056 #> 29314 1973-03-01 2011-12-15 44.5107 #> 29315 1973-04-01 2011-12-15 44.4316 #> 29316 1973-05-01 2011-12-15 44.7206 #> 29317 1973-06-01 2011-12-15 44.7404 #> 29318 1973-07-01 2011-12-15 44.9344 #> 29319 1973-08-01 2011-12-15 44.8551 #> 29320 1973-09-01 2011-12-15 45.2540 #> 29321 1973-10-01 2011-12-15 45.5700 #> 29322 1973-11-01 2011-12-15 45.7925 #> 29323 1973-12-01 2011-12-15 45.6782 #> 29324 1974-01-01 2011-12-15 45.3548 #> 29325 1974-02-01 2011-12-15 45.2296 #> 29326 1974-03-01 2011-12-15 45.2239 #> 29327 1974-04-01 2011-12-15 45.1067 #> 29328 1974-05-01 2011-12-15 45.4325 #> 29329 1974-06-01 2011-12-15 45.4079 #> 29330 1974-07-01 2011-12-15 45.4084 #> 29331 1974-08-01 2011-12-15 44.9849 #> 29332 1974-09-01 2011-12-15 45.0239 #> 29333 1974-10-01 2011-12-15 44.8635 #> 29334 1974-11-01 2011-12-15 43.3860 #> 29335 1974-12-01 2011-12-15 41.8506 #> 29336 1975-01-01 2011-12-15 41.2929 #> 29337 1975-02-01 2011-12-15 40.3368 #> 29338 1975-03-01 2011-12-15 39.9149 #> 29339 1975-04-01 2011-12-15 39.9323 #> 29340 1975-05-01 2011-12-15 39.8456 #> 29341 1975-06-01 2011-12-15 40.1231 #> 29342 1975-07-01 2011-12-15 40.5504 #> 29343 1975-08-01 2011-12-15 40.9105 #> 29344 1975-09-01 2011-12-15 41.4279 #> 29345 1975-10-01 2011-12-15 41.5893 #> 29346 1975-11-01 2011-12-15 41.6983 #> 29347 1975-12-01 2011-12-15 42.2182 #> 29348 1976-01-01 2011-12-15 42.8365 #> 29349 1976-02-01 2011-12-15 43.2438 #> 29350 1976-03-01 2011-12-15 43.2888 #> 29351 1976-04-01 2011-12-15 43.5380 #> 29352 1976-05-01 2011-12-15 43.7429 #> 29353 1976-06-01 2011-12-15 43.7458 #> 29354 1976-07-01 2011-12-15 43.9979 #> 29355 1976-08-01 2011-12-15 44.3029 #> 29356 1976-09-01 2011-12-15 44.4317 #> 29357 1976-10-01 2011-12-15 44.4651 #> 29358 1976-11-01 2011-12-15 45.1233 #> 29359 1976-12-01 2011-12-15 45.5810 #> 29360 1977-01-01 2011-12-15 45.3171 #> 29361 1977-02-01 2011-12-15 45.9889 #> 29362 1977-03-01 2011-12-15 46.5603 #> 29363 1977-04-01 2011-12-15 47.0118 #> 29364 1977-05-01 2011-12-15 47.4032 #> 29365 1977-06-01 2011-12-15 47.7570 #> 29366 1977-07-01 2011-12-15 47.8287 #> 29367 1977-08-01 2011-12-15 47.8502 #> 29368 1977-09-01 2011-12-15 48.0740 #> 29369 1977-10-01 2011-12-15 48.2029 #> 29370 1977-11-01 2011-12-15 48.2183 #> 29371 1977-12-01 2011-12-15 48.2758 #> 29372 1978-01-01 2011-12-15 47.6214 #> 29373 1978-02-01 2011-12-15 47.8681 #> 29374 1978-03-01 2011-12-15 48.7833 #> 29375 1978-04-01 2011-12-15 49.7483 #> 29376 1978-05-01 2011-12-15 49.9352 #> 29377 1978-06-01 2011-12-15 50.2823 #> 29378 1978-07-01 2011-12-15 50.2642 #> 29379 1978-08-01 2011-12-15 50.4585 #> 29380 1978-09-01 2011-12-15 50.5952 #> 29381 1978-10-01 2011-12-15 51.0147 #> 29382 1978-11-01 2011-12-15 51.3776 #> 29383 1978-12-01 2011-12-15 51.6708 #> 29384 1979-01-01 2011-12-15 51.3231 #> 29385 1979-02-01 2011-12-15 51.6172 #> 29386 1979-03-01 2011-12-15 51.7801 #> 29387 1979-04-01 2011-12-15 51.2227 #> 29388 1979-05-01 2011-12-15 51.6155 #> 29389 1979-06-01 2011-12-15 51.6293 #> 29390 1979-07-01 2011-12-15 51.5368 #> 29391 1979-08-01 2011-12-15 51.1936 #> 29392 1979-09-01 2011-12-15 51.2649 #> 29393 1979-10-01 2011-12-15 51.5443 #> 29394 1979-11-01 2011-12-15 51.4916 #> 29395 1979-12-01 2011-12-15 51.5296 #> 29396 1980-01-01 2011-12-15 51.7490 #> 29397 1980-02-01 2011-12-15 51.7896 #> 29398 1980-03-01 2011-12-15 51.6282 #> 29399 1980-04-01 2011-12-15 50.6005 #> 29400 1980-05-01 2011-12-15 49.3434 #> 29401 1980-06-01 2011-12-15 48.7386 #> 29402 1980-07-01 2011-12-15 48.4057 #> 29403 1980-08-01 2011-12-15 48.5507 #> 29404 1980-09-01 2011-12-15 49.3334 #> 29405 1980-10-01 2011-12-15 49.9535 #> 29406 1980-11-01 2011-12-15 50.8207 #> 29407 1980-12-01 2011-12-15 51.1172 #> 29408 1981-01-01 2011-12-15 50.8279 #> 29409 1981-02-01 2011-12-15 50.5912 #> 29410 1981-03-01 2011-12-15 50.8564 #> 29411 1981-04-01 2011-12-15 50.6404 #> 29412 1981-05-01 2011-12-15 50.9517 #> 29413 1981-06-01 2011-12-15 51.1873 #> 29414 1981-07-01 2011-12-15 51.5055 #> 29415 1981-08-01 2011-12-15 51.5122 #> 29416 1981-09-01 2011-12-15 51.1894 #> 29417 1981-10-01 2011-12-15 50.8268 #> 29418 1981-11-01 2011-12-15 50.2701 #> 29419 1981-12-01 2011-12-15 49.7121 #> 29420 1982-01-01 2011-12-15 48.7275 #> 29421 1982-02-01 2011-12-15 49.6787 #> 29422 1982-03-01 2011-12-15 49.3118 #> 29423 1982-04-01 2011-12-15 48.8861 #> 29424 1982-05-01 2011-12-15 48.5801 #> 29425 1982-06-01 2011-12-15 48.4188 #> 29426 1982-07-01 2011-12-15 48.2572 #> 29427 1982-08-01 2011-12-15 47.8669 #> 29428 1982-09-01 2011-12-15 47.6963 #> 29429 1982-10-01 2011-12-15 47.2918 #> 29430 1982-11-01 2011-12-15 47.1114 #> 29431 1982-12-01 2011-12-15 46.7625 #> 29432 1983-01-01 2011-12-15 47.6595 #> 29433 1983-02-01 2011-12-15 47.3700 #> 29434 1983-03-01 2011-12-15 47.7693 #> 29435 1983-04-01 2011-12-15 48.3376 #> 29436 1983-05-01 2011-12-15 48.6819 #> 29437 1983-06-01 2011-12-15 48.9459 #> 29438 1983-07-01 2011-12-15 49.6958 #> 29439 1983-08-01 2011-12-15 50.2375 #> 29440 1983-09-01 2011-12-15 50.9943 #> 29441 1983-10-01 2011-12-15 51.4122 #> 29442 1983-11-01 2011-12-15 51.5746 #> 29443 1983-12-01 2011-12-15 51.8311 #> 29444 1984-01-01 2011-12-15 52.8846 #> 29445 1984-02-01 2011-12-15 53.1450 #> 29446 1984-03-01 2011-12-15 53.3868 #> 29447 1984-04-01 2011-12-15 53.7138 #> 29448 1984-05-01 2011-12-15 53.9808 #> 29449 1984-06-01 2011-12-15 54.1691 #> 29450 1984-07-01 2011-12-15 54.3551 #> 29451 1984-08-01 2011-12-15 54.3842 #> 29452 1984-09-01 2011-12-15 54.3007 #> 29453 1984-10-01 2011-12-15 54.2264 #> 29454 1984-11-01 2011-12-15 54.4309 #> 29455 1984-12-01 2011-12-15 54.4923 #> 29456 1985-01-01 2011-12-15 54.3608 #> 29457 1985-02-01 2011-12-15 54.5941 #> 29458 1985-03-01 2011-12-15 54.6543 #> 29459 1985-04-01 2011-12-15 54.5418 #> 29460 1985-05-01 2011-12-15 54.5929 #> 29461 1985-06-01 2011-12-15 54.6309 #> 29462 1985-07-01 2011-12-15 54.2565 #> 29463 1985-08-01 2011-12-15 54.4860 #> 29464 1985-09-01 2011-12-15 54.7235 #> 29465 1985-10-01 2011-12-15 54.5032 #> 29466 1985-11-01 2011-12-15 54.6890 #> 29467 1985-12-01 2011-12-15 55.2553 #> 29468 1986-01-01 2011-12-15 55.5217 #> 29469 1986-02-01 2011-12-15 55.1122 #> 29470 1986-03-01 2011-12-15 54.7682 #> 29471 1986-04-01 2011-12-15 54.8070 #> 29472 1986-05-01 2011-12-15 54.9061 #> 29473 1986-06-01 2011-12-15 54.7293 #> 29474 1986-07-01 2011-12-15 55.0722 #> 29475 1986-08-01 2011-12-15 54.9595 #> 29476 1986-09-01 2011-12-15 55.0628 #> 29477 1986-10-01 2011-12-15 55.3145 #> 29478 1986-11-01 2011-12-15 55.5751 #> 29479 1986-12-01 2011-12-15 56.0627 #> 29480 1987-01-01 2011-12-15 55.8744 #> 29481 1987-02-01 2011-12-15 56.5929 #> 29482 1987-03-01 2011-12-15 56.6865 #> 29483 1987-04-01 2011-12-15 57.0375 #> 29484 1987-05-01 2011-12-15 57.4189 #> 29485 1987-06-01 2011-12-15 57.7167 #> 29486 1987-07-01 2011-12-15 58.0721 #> 29487 1987-08-01 2011-12-15 58.4979 #> 29488 1987-09-01 2011-12-15 58.6657 #> 29489 1987-10-01 2011-12-15 59.5433 #> 29490 1987-11-01 2011-12-15 59.8587 #> 29491 1987-12-01 2011-12-15 60.1351 #> 29492 1988-01-01 2011-12-15 60.1660 #> 29493 1988-02-01 2011-12-15 60.4077 #> 29494 1988-03-01 2011-12-15 60.5565 #> 29495 1988-04-01 2011-12-15 60.8691 #> 29496 1988-05-01 2011-12-15 60.8258 #> 29497 1988-06-01 2011-12-15 60.9720 #> 29498 1988-07-01 2011-12-15 61.0473 #> 29499 1988-08-01 2011-12-15 61.3258 #> 29500 1988-09-01 2011-12-15 61.1009 #> 29501 1988-10-01 2011-12-15 61.4235 #> 29502 1988-11-01 2011-12-15 61.5322 #> 29503 1988-12-01 2011-12-15 61.7949 #> 29504 1989-01-01 2011-12-15 61.9702 #> 29505 1989-02-01 2011-12-15 61.6993 #> 29506 1989-03-01 2011-12-15 61.8742 #> 29507 1989-04-01 2011-12-15 61.8927 #> 29508 1989-05-01 2011-12-15 61.4816 #> 29509 1989-06-01 2011-12-15 61.5224 #> 29510 1989-07-01 2011-12-15 60.9278 #> 29511 1989-08-01 2011-12-15 61.4580 #> 29512 1989-09-01 2011-12-15 61.2912 #> 29513 1989-10-01 2011-12-15 61.2265 #> 29514 1989-11-01 2011-12-15 61.4034 #> 29515 1989-12-01 2011-12-15 61.7667 #> 29516 1990-01-01 2011-12-15 61.4201 #> 29517 1990-02-01 2011-12-15 61.9786 #> 29518 1990-03-01 2011-12-15 62.2990 #> 29519 1990-04-01 2011-12-15 62.2206 #> 29520 1990-05-01 2011-12-15 62.3371 #> 29521 1990-06-01 2011-12-15 62.5306 #> 29522 1990-07-01 2011-12-15 62.4758 #> 29523 1990-08-01 2011-12-15 62.6247 #> 29524 1990-09-01 2011-12-15 62.7564 #> 29525 1990-10-01 2011-12-15 62.2734 #> 29526 1990-11-01 2011-12-15 61.5279 #> 29527 1990-12-01 2011-12-15 61.0888 #> 29528 1991-01-01 2011-12-15 60.8197 #> 29529 1991-02-01 2011-12-15 60.4213 #> 29530 1991-03-01 2011-12-15 60.1059 #> 29531 1991-04-01 2011-12-15 60.2061 #> 29532 1991-05-01 2011-12-15 60.8195 #> 29533 1991-06-01 2011-12-15 61.4266 #> 29534 1991-07-01 2011-12-15 61.4110 #> 29535 1991-08-01 2011-12-15 61.4840 #> 29536 1991-09-01 2011-12-15 62.0233 #> 29537 1991-10-01 2011-12-15 61.8890 #> 29538 1991-11-01 2011-12-15 61.8074 #> 29539 1991-12-01 2011-12-15 61.5977 #> 29540 1992-01-01 2011-12-15 61.2128 #> 29541 1992-02-01 2011-12-15 61.6910 #> 29542 1992-03-01 2011-12-15 62.1944 #> 29543 1992-04-01 2011-12-15 62.6433 #> 29544 1992-05-01 2011-12-15 62.8515 #> 29545 1992-06-01 2011-12-15 62.8599 #> 29546 1992-07-01 2011-12-15 63.3970 #> 29547 1992-08-01 2011-12-15 63.0891 #> 29548 1992-09-01 2011-12-15 63.2193 #> 29549 1992-10-01 2011-12-15 63.6884 #> 29550 1992-11-01 2011-12-15 63.9472 #> 29551 1992-12-01 2011-12-15 63.9650 #> 29552 1993-01-01 2011-12-15 64.2793 #> 29553 1993-02-01 2011-12-15 64.5109 #> 29554 1993-03-01 2011-12-15 64.4957 #> 29555 1993-04-01 2011-12-15 64.6980 #> 29556 1993-05-01 2011-12-15 64.4643 #> 29557 1993-06-01 2011-12-15 64.6165 #> 29558 1993-07-01 2011-12-15 64.8201 #> 29559 1993-08-01 2011-12-15 64.8016 #> 29560 1993-09-01 2011-12-15 65.1087 #> 29561 1993-10-01 2011-12-15 65.5824 #> 29562 1993-11-01 2011-12-15 65.8498 #> 29563 1993-12-01 2011-12-15 66.1906 #> 29564 1994-01-01 2011-12-15 66.4653 #> 29565 1994-02-01 2011-12-15 66.4951 #> 29566 1994-03-01 2011-12-15 67.1892 #> 29567 1994-04-01 2011-12-15 67.5196 #> 29568 1994-05-01 2011-12-15 67.8799 #> 29569 1994-06-01 2011-12-15 68.3381 #> 29570 1994-07-01 2011-12-15 68.4598 #> 29571 1994-08-01 2011-12-15 68.8380 #> 29572 1994-09-01 2011-12-15 68.9990 #> 29573 1994-10-01 2011-12-15 69.5832 #> 29574 1994-11-01 2011-12-15 70.0173 #> 29575 1994-12-01 2011-12-15 70.7927 #> 29576 1995-01-01 2011-12-15 70.9886 #> 29577 1995-02-01 2011-12-15 70.9688 #> 29578 1995-03-01 2011-12-15 71.0902 #> 29579 1995-04-01 2011-12-15 71.0336 #> 29580 1995-05-01 2011-12-15 71.1938 #> 29581 1995-06-01 2011-12-15 71.4382 #> 29582 1995-07-01 2011-12-15 71.1566 #> 29583 1995-08-01 2011-12-15 72.0931 #> 29584 1995-09-01 2011-12-15 72.3448 #> 29585 1995-10-01 2011-12-15 72.1973 #> 29586 1995-11-01 2011-12-15 72.3678 #> 29587 1995-12-01 2011-12-15 72.6460 #> 29588 1996-01-01 2011-12-15 72.1988 #> 29589 1996-02-01 2011-12-15 73.3603 #> 29590 1996-03-01 2011-12-15 73.2743 #> 29591 1996-04-01 2011-12-15 73.8949 #> 29592 1996-05-01 2011-12-15 74.3899 #> 29593 1996-06-01 2011-12-15 75.0599 #> 29594 1996-07-01 2011-12-15 74.9704 #> 29595 1996-08-01 2011-12-15 75.4519 #> 29596 1996-09-01 2011-12-15 75.8549 #> 29597 1996-10-01 2011-12-15 75.8425 #> 29598 1996-11-01 2011-12-15 76.4700 #> 29599 1996-12-01 2011-12-15 76.9589 #> 29600 1997-01-01 2011-12-15 77.0441 #> 29601 1997-02-01 2011-12-15 77.9662 #> 29602 1997-03-01 2011-12-15 78.5927 #> 29603 1997-04-01 2011-12-15 78.6168 #> 29604 1997-05-01 2011-12-15 79.1623 #> 29605 1997-06-01 2011-12-15 79.5257 #> 29606 1997-07-01 2011-12-15 79.9868 #> 29607 1997-08-01 2011-12-15 81.0607 #> 29608 1997-09-01 2011-12-15 81.7718 #> 29609 1997-10-01 2011-12-15 82.3173 #> 29610 1997-11-01 2011-12-15 83.0447 #> 29611 1997-12-01 2011-12-15 83.3498 #> 29612 1998-01-01 2011-12-15 83.7481 #> 29613 1998-02-01 2011-12-15 83.8042 #> 29614 1998-03-01 2011-12-15 83.8641 #> 29615 1998-04-01 2011-12-15 84.1833 #> 29616 1998-05-01 2011-12-15 84.7606 #> 29617 1998-06-01 2011-12-15 84.2809 #> 29618 1998-07-01 2011-12-15 83.9029 #> 29619 1998-08-01 2011-12-15 85.7225 #> 29620 1998-09-01 2011-12-15 85.4620 #> 29621 1998-10-01 2011-12-15 86.1602 #> 29622 1998-11-01 2011-12-15 86.1002 #> 29623 1998-12-01 2011-12-15 86.3744 #> 29624 1999-01-01 2011-12-15 86.7364 #> 29625 1999-02-01 2011-12-15 87.0760 #> 29626 1999-03-01 2011-12-15 87.2511 #> 29627 1999-04-01 2011-12-15 87.4588 #> 29628 1999-05-01 2011-12-15 88.1205 #> 29629 1999-06-01 2011-12-15 87.9958 #> 29630 1999-07-01 2011-12-15 88.5709 #> 29631 1999-08-01 2011-12-15 88.9692 #> 29632 1999-09-01 2011-12-15 88.7121 #> 29633 1999-10-01 2011-12-15 89.8482 #> 29634 1999-11-01 2011-12-15 90.2847 #> 29635 1999-12-01 2011-12-15 90.9832 #> 29636 2000-01-01 2011-12-15 91.0799 #> 29637 2000-02-01 2011-12-15 91.4170 #> 29638 2000-03-01 2011-12-15 91.7808 #> 29639 2000-04-01 2011-12-15 92.3407 #> 29640 2000-05-01 2011-12-15 92.4638 #> 29641 2000-06-01 2011-12-15 92.5296 #> 29642 2000-07-01 2011-12-15 92.2939 #> 29643 2000-08-01 2011-12-15 92.0817 #> 29644 2000-09-01 2011-12-15 92.5254 #> 29645 2000-10-01 2011-12-15 92.1401 #> 29646 2000-11-01 2011-12-15 92.1503 #> 29647 2000-12-01 2011-12-15 91.8329 #> 29648 2001-01-01 2011-12-15 91.2043 #> 29649 2001-02-01 2011-12-15 90.6455 #> 29650 2001-03-01 2011-12-15 90.3871 #> 29651 2001-04-01 2011-12-15 90.1712 #> 29652 2001-05-01 2011-12-15 89.5061 #> 29653 2001-06-01 2011-12-15 88.9347 #> 29654 2001-07-01 2011-12-15 88.5278 #> 29655 2001-08-01 2011-12-15 88.2319 #> 29656 2001-09-01 2011-12-15 87.9105 #> 29657 2001-10-01 2011-12-15 87.4550 #> 29658 2001-11-01 2011-12-15 87.0138 #> 29659 2001-12-01 2011-12-15 87.0194 #> 29660 2002-01-01 2011-12-15 87.5566 #> 29661 2002-02-01 2011-12-15 87.5174 #> 29662 2002-03-01 2011-12-15 88.2080 #> 29663 2002-04-01 2011-12-15 88.5805 #> 29664 2002-05-01 2011-12-15 89.0788 #> 29665 2002-06-01 2011-12-15 89.9205 #> 29666 2002-07-01 2011-12-15 89.6180 #> 29667 2002-08-01 2011-12-15 89.8016 #> 29668 2002-09-01 2011-12-15 89.8757 #> 29669 2002-10-01 2011-12-15 89.5307 #> 29670 2002-11-01 2011-12-15 89.9950 #> 29671 2002-12-01 2011-12-15 89.5251 #> 29672 2003-01-01 2011-12-15 90.2076 #> 29673 2003-02-01 2011-12-15 90.5004 #> 29674 2003-03-01 2011-12-15 90.3536 #> 29675 2003-04-01 2011-12-15 89.6337 #> 29676 2003-05-01 2011-12-15 89.6428 #> 29677 2003-06-01 2011-12-15 89.6511 #> 29678 2003-07-01 2011-12-15 89.9412 #> 29679 2003-08-01 2011-12-15 89.8880 #> 29680 2003-09-01 2011-12-15 90.4142 #> 29681 2003-10-01 2011-12-15 90.3808 #> 29682 2003-11-01 2011-12-15 91.0912 #> 29683 2003-12-01 2011-12-15 91.0601 #> 29684 2004-01-01 2011-12-15 91.2902 #> 29685 2004-02-01 2011-12-15 91.8383 #> 29686 2004-03-01 2011-12-15 91.2986 #> 29687 2004-04-01 2011-12-15 91.6992 #> 29688 2004-05-01 2011-12-15 92.3509 #> 29689 2004-06-01 2011-12-15 91.5349 #> 29690 2004-07-01 2011-12-15 92.1789 #> 29691 2004-08-01 2011-12-15 92.4219 #> 29692 2004-09-01 2011-12-15 92.3868 #> 29693 2004-10-01 2011-12-15 93.3251 #> 29694 2004-11-01 2011-12-15 93.4852 #> 29695 2004-12-01 2011-12-15 94.1358 #> 29696 2005-01-01 2011-12-15 94.6481 #> 29697 2005-02-01 2011-12-15 95.2783 #> 29698 2005-03-01 2011-12-15 95.1945 #> 29699 2005-04-01 2011-12-15 95.2273 #> 29700 2005-05-01 2011-12-15 95.3801 #> 29701 2005-06-01 2011-12-15 95.7245 #> 29702 2005-07-01 2011-12-15 95.5785 #> 29703 2005-08-01 2011-12-15 95.7054 #> 29704 2005-09-01 2011-12-15 93.8027 #> 29705 2005-10-01 2011-12-15 94.9630 #> 29706 2005-11-01 2011-12-15 95.8850 #> 29707 2005-12-01 2011-12-15 96.4321 #> 29708 2006-01-01 2011-12-15 96.5785 #> 29709 2006-02-01 2011-12-15 96.6560 #> 29710 2006-03-01 2011-12-15 96.8605 #> 29711 2006-04-01 2011-12-15 97.2669 #> 29712 2006-05-01 2011-12-15 97.0877 #> 29713 2006-06-01 2011-12-15 97.4540 #> 29714 2006-07-01 2011-12-15 97.6066 #> 29715 2006-08-01 2011-12-15 97.8245 #> 29716 2006-09-01 2011-12-15 97.6882 #> 29717 2006-10-01 2011-12-15 97.6855 #> 29718 2006-11-01 2011-12-15 97.5664 #> 29719 2006-12-01 2011-12-15 98.5995 #> 29720 2007-01-01 2011-12-15 98.3204 #> 29721 2007-02-01 2011-12-15 99.3827 #> 29722 2007-03-01 2011-12-15 99.4034 #> 29723 2007-04-01 2011-12-15 100.1666 #> 29724 2007-05-01 2011-12-15 100.1143 #> 29725 2007-06-01 2011-12-15 100.1220 #> 29726 2007-07-01 2011-12-15 100.2435 #> 29727 2007-08-01 2011-12-15 100.2324 #> 29728 2007-09-01 2011-12-15 100.7241 #> 29729 2007-10-01 2011-12-15 100.1090 #> 29730 2007-11-01 2011-12-15 100.5032 #> 29731 2007-12-01 2011-12-15 100.6784 #> 29732 2008-01-01 2011-12-15 100.4229 #> 29733 2008-02-01 2011-12-15 100.1991 #> 29734 2008-03-01 2011-12-15 99.7738 #> 29735 2008-04-01 2011-12-15 98.9057 #> 29736 2008-05-01 2011-12-15 98.3355 #> 29737 2008-06-01 2011-12-15 98.0705 #> 29738 2008-07-01 2011-12-15 97.7119 #> 29739 2008-08-01 2011-12-15 96.0627 #> 29740 2008-09-01 2011-12-15 92.0876 #> 29741 2008-10-01 2011-12-15 92.8999 #> 29742 2008-11-01 2011-12-15 91.6848 #> 29743 2008-12-01 2011-12-15 89.3334 #> 29744 2009-01-01 2011-12-15 87.4510 #> 29745 2009-02-01 2011-12-15 86.9878 #> 29746 2009-03-01 2011-12-15 85.5359 #> 29747 2009-04-01 2011-12-15 84.7761 #> 29748 2009-05-01 2011-12-15 83.8658 #> 29749 2009-06-01 2011-12-15 83.5261 #> 29750 2009-07-01 2011-12-15 84.4347 #> 29751 2009-08-01 2011-12-15 85.2174 #> 29752 2009-09-01 2011-12-15 85.7983 #> 29753 2009-10-01 2011-12-15 86.0163 #> 29754 2009-11-01 2011-12-15 86.2137 #> 29755 2009-12-01 2011-12-15 86.7197 #> 29756 2010-01-01 2011-12-15 87.7492 #> 29757 2010-02-01 2011-12-15 87.9129 #> 29758 2010-03-01 2011-12-15 88.3915 #> 29759 2010-04-01 2011-12-15 88.7051 #> 29760 2010-05-01 2011-12-15 89.9025 #> 29761 2010-06-01 2011-12-15 89.9970 #> 29762 2010-07-01 2011-12-15 90.7919 #> 29763 2010-08-01 2011-12-15 90.9898 #> 29764 2010-09-01 2011-12-15 91.2427 #> 29765 2010-10-01 2011-12-15 91.1385 #> 29766 2010-11-01 2011-12-15 91.4039 #> 29767 2010-12-01 2011-12-15 92.5646 #> 29768 2011-01-01 2011-12-15 92.7949 #> 29769 2011-02-01 2011-12-15 92.4512 #> 29770 2011-03-01 2011-12-15 93.0888 #> 29771 2011-04-01 2011-12-15 92.7082 #> 29772 2011-05-01 2011-12-15 92.9949 #> 29773 2011-06-01 2011-12-15 93.1144 #> 29774 2011-07-01 2011-12-15 94.1728 #> 29775 2011-08-01 2011-12-15 94.4184 #> 29776 2011-09-01 2011-12-15 94.4146 #> 29777 2011-10-01 2011-12-15 95.0386 #> 29778 2011-11-01 2011-12-15 94.8263 #> 29779 1919-01-01 2012-01-18 4.8502 #> 29780 1919-02-01 2012-01-18 4.6358 #> 29781 1919-03-01 2012-01-18 4.5019 #> 29782 1919-04-01 2012-01-18 4.5822 #> 29783 1919-05-01 2012-01-18 4.6090 #> 29784 1919-06-01 2012-01-18 4.9038 #> 29785 1919-07-01 2012-01-18 5.1986 #> 29786 1919-08-01 2012-01-18 5.2790 #> 29787 1919-09-01 2012-01-18 5.1718 #> 29788 1919-10-01 2012-01-18 5.1182 #> 29789 1919-11-01 2012-01-18 5.0378 #> 29790 1919-12-01 2012-01-18 5.1182 #> 29791 1920-01-01 2012-01-18 5.6005 #> 29792 1920-02-01 2012-01-18 5.6005 #> 29793 1920-03-01 2012-01-18 5.4933 #> 29794 1920-04-01 2012-01-18 5.1986 #> 29795 1920-05-01 2012-01-18 5.3326 #> 29796 1920-06-01 2012-01-18 5.3861 #> 29797 1920-07-01 2012-01-18 5.2522 #> 29798 1920-08-01 2012-01-18 5.2790 #> 29799 1920-09-01 2012-01-18 5.0914 #> 29800 1920-10-01 2012-01-18 4.8770 #> 29801 1920-11-01 2012-01-18 4.4751 #> 29802 1920-12-01 2012-01-18 4.2071 #> 29803 1921-01-01 2012-01-18 3.9659 #> 29804 1921-02-01 2012-01-18 3.8855 #> 29805 1921-03-01 2012-01-18 3.7783 #> 29806 1921-04-01 2012-01-18 3.7783 #> 29807 1921-05-01 2012-01-18 3.8855 #> 29808 1921-06-01 2012-01-18 3.8587 #> 29809 1921-07-01 2012-01-18 3.8319 #> 29810 1921-08-01 2012-01-18 3.9659 #> 29811 1921-09-01 2012-01-18 3.9927 #> 29812 1921-10-01 2012-01-18 4.2339 #> 29813 1921-11-01 2012-01-18 4.1803 #> 29814 1921-12-01 2012-01-18 4.1535 #> 29815 1922-01-01 2012-01-18 4.3143 #> 29816 1922-02-01 2012-01-18 4.5019 #> 29817 1922-03-01 2012-01-18 4.7430 #> 29818 1922-04-01 2012-01-18 4.5822 #> 29819 1922-05-01 2012-01-18 4.8234 #> 29820 1922-06-01 2012-01-18 5.0646 #> 29821 1922-07-01 2012-01-18 5.0646 #> 29822 1922-08-01 2012-01-18 4.9574 #> 29823 1922-09-01 2012-01-18 5.2254 #> 29824 1922-10-01 2012-01-18 5.5201 #> 29825 1922-11-01 2012-01-18 5.7613 #> 29826 1922-12-01 2012-01-18 5.9221 #> 29827 1923-01-01 2012-01-18 5.7881 #> 29828 1923-02-01 2012-01-18 5.8685 #> 29829 1923-03-01 2012-01-18 6.0561 #> 29830 1923-04-01 2012-01-18 6.1900 #> 29831 1923-05-01 2012-01-18 6.2704 #> 29832 1923-06-01 2012-01-18 6.2168 #> 29833 1923-07-01 2012-01-18 6.1632 #> 29834 1923-08-01 2012-01-18 6.0561 #> 29835 1923-09-01 2012-01-18 5.9221 #> 29836 1923-10-01 2012-01-18 5.8953 #> 29837 1923-11-01 2012-01-18 5.8953 #> 29838 1923-12-01 2012-01-18 5.7613 #> 29839 1924-01-01 2012-01-18 5.8953 #> 29840 1924-02-01 2012-01-18 6.0025 #> 29841 1924-03-01 2012-01-18 5.8953 #> 29842 1924-04-01 2012-01-18 5.7077 #> 29843 1924-05-01 2012-01-18 5.4665 #> 29844 1924-06-01 2012-01-18 5.2254 #> 29845 1924-07-01 2012-01-18 5.1450 #> 29846 1924-08-01 2012-01-18 5.3326 #> 29847 1924-09-01 2012-01-18 5.5201 #> 29848 1924-10-01 2012-01-18 5.6541 #> 29849 1924-11-01 2012-01-18 5.7613 #> 29850 1924-12-01 2012-01-18 5.9221 #> 29851 1925-01-01 2012-01-18 6.1097 #> 29852 1925-02-01 2012-01-18 6.1097 #> 29853 1925-03-01 2012-01-18 6.1097 #> 29854 1925-04-01 2012-01-18 6.1633 #> 29855 1925-05-01 2012-01-18 6.1365 #> 29856 1925-06-01 2012-01-18 6.0829 #> 29857 1925-07-01 2012-01-18 6.2436 #> 29858 1925-08-01 2012-01-18 6.1365 #> 29859 1925-09-01 2012-01-18 6.0561 #> 29860 1925-10-01 2012-01-18 6.2972 #> 29861 1925-11-01 2012-01-18 6.4312 #> 29862 1925-12-01 2012-01-18 6.5116 #> 29863 1926-01-01 2012-01-18 6.4044 #> 29864 1926-02-01 2012-01-18 6.4044 #> 29865 1926-03-01 2012-01-18 6.4848 #> 29866 1926-04-01 2012-01-18 6.4848 #> 29867 1926-05-01 2012-01-18 6.4312 #> 29868 1926-06-01 2012-01-18 6.5116 #> 29869 1926-07-01 2012-01-18 6.5384 #> 29870 1926-08-01 2012-01-18 6.6188 #> 29871 1926-09-01 2012-01-18 6.7260 #> 29872 1926-10-01 2012-01-18 6.7260 #> 29873 1926-11-01 2012-01-18 6.6992 #> 29874 1926-12-01 2012-01-18 6.6724 #> 29875 1927-01-01 2012-01-18 6.6456 #> 29876 1927-02-01 2012-01-18 6.6992 #> 29877 1927-03-01 2012-01-18 6.7796 #> 29878 1927-04-01 2012-01-18 6.6188 #> 29879 1927-05-01 2012-01-18 6.6724 #> 29880 1927-06-01 2012-01-18 6.6456 #> 29881 1927-07-01 2012-01-18 6.5652 #> 29882 1927-08-01 2012-01-18 6.5652 #> 29883 1927-09-01 2012-01-18 6.4580 #> 29884 1927-10-01 2012-01-18 6.3240 #> 29885 1927-11-01 2012-01-18 6.3240 #> 29886 1927-12-01 2012-01-18 6.3508 #> 29887 1928-01-01 2012-01-18 6.4848 #> 29888 1928-02-01 2012-01-18 6.5384 #> 29889 1928-03-01 2012-01-18 6.5920 #> 29890 1928-04-01 2012-01-18 6.5652 #> 29891 1928-05-01 2012-01-18 6.6456 #> 29892 1928-06-01 2012-01-18 6.6992 #> 29893 1928-07-01 2012-01-18 6.7796 #> 29894 1928-08-01 2012-01-18 6.9136 #> 29895 1928-09-01 2012-01-18 6.9672 #> 29896 1928-10-01 2012-01-18 7.1011 #> 29897 1928-11-01 2012-01-18 7.2351 #> 29898 1928-12-01 2012-01-18 7.3691 #> 29899 1929-01-01 2012-01-18 7.4763 #> 29900 1929-02-01 2012-01-18 7.4495 #> 29901 1929-03-01 2012-01-18 7.4763 #> 29902 1929-04-01 2012-01-18 7.6103 #> 29903 1929-05-01 2012-01-18 7.7443 #> 29904 1929-06-01 2012-01-18 7.7979 #> 29905 1929-07-01 2012-01-18 7.9050 #> 29906 1929-08-01 2012-01-18 7.8247 #> 29907 1929-09-01 2012-01-18 7.7711 #> 29908 1929-10-01 2012-01-18 7.6371 #> 29909 1929-11-01 2012-01-18 7.2619 #> 29910 1929-12-01 2012-01-18 6.9404 #> 29911 1930-01-01 2012-01-18 6.9404 #> 29912 1930-02-01 2012-01-18 6.9136 #> 29913 1930-03-01 2012-01-18 6.8064 #> 29914 1930-04-01 2012-01-18 6.7528 #> 29915 1930-05-01 2012-01-18 6.6456 #> 29916 1930-06-01 2012-01-18 6.4580 #> 29917 1930-07-01 2012-01-18 6.1632 #> 29918 1930-08-01 2012-01-18 6.0293 #> 29919 1930-09-01 2012-01-18 5.9221 #> 29920 1930-10-01 2012-01-18 5.7613 #> 29921 1930-11-01 2012-01-18 5.6273 #> 29922 1930-12-01 2012-01-18 5.4933 #> 29923 1931-01-01 2012-01-18 5.4665 #> 29924 1931-02-01 2012-01-18 5.4933 #> 29925 1931-03-01 2012-01-18 5.6005 #> 29926 1931-04-01 2012-01-18 5.6273 #> 29927 1931-05-01 2012-01-18 5.5469 #> 29928 1931-06-01 2012-01-18 5.4129 #> 29929 1931-07-01 2012-01-18 5.3325 #> 29930 1931-08-01 2012-01-18 5.1450 #> 29931 1931-09-01 2012-01-18 4.9038 #> 29932 1931-10-01 2012-01-18 4.7162 #> 29933 1931-11-01 2012-01-18 4.6626 #> 29934 1931-12-01 2012-01-18 4.6358 #> 29935 1932-01-01 2012-01-18 4.5019 #> 29936 1932-02-01 2012-01-18 4.3947 #> 29937 1932-03-01 2012-01-18 4.3411 #> 29938 1932-04-01 2012-01-18 4.0463 #> 29939 1932-05-01 2012-01-18 3.9123 #> 29940 1932-06-01 2012-01-18 3.7783 #> 29941 1932-07-01 2012-01-18 3.6712 #> 29942 1932-08-01 2012-01-18 3.7783 #> 29943 1932-09-01 2012-01-18 4.0195 #> 29944 1932-10-01 2012-01-18 4.1535 #> 29945 1932-11-01 2012-01-18 4.1535 #> 29946 1932-12-01 2012-01-18 4.0731 #> 29947 1933-01-01 2012-01-18 3.9927 #> 29948 1933-02-01 2012-01-18 4.0195 #> 29949 1933-03-01 2012-01-18 3.7783 #> 29950 1933-04-01 2012-01-18 4.0463 #> 29951 1933-05-01 2012-01-18 4.7162 #> 29952 1933-06-01 2012-01-18 5.4397 #> 29953 1933-07-01 2012-01-18 5.9489 #> 29954 1933-08-01 2012-01-18 5.7077 #> 29955 1933-09-01 2012-01-18 5.3861 #> 29956 1933-10-01 2012-01-18 5.1182 #> 29957 1933-11-01 2012-01-18 4.8234 #> 29958 1933-12-01 2012-01-18 4.8502 #> 29959 1934-01-01 2012-01-18 5.0110 #> 29960 1934-02-01 2012-01-18 5.2522 #> 29961 1934-03-01 2012-01-18 5.4933 #> 29962 1934-04-01 2012-01-18 5.4933 #> 29963 1934-05-01 2012-01-18 5.6005 #> 29964 1934-06-01 2012-01-18 5.4933 #> 29965 1934-07-01 2012-01-18 5.1182 #> 29966 1934-08-01 2012-01-18 5.0646 #> 29967 1934-09-01 2012-01-18 4.7698 #> 29968 1934-10-01 2012-01-18 4.9842 #> 29969 1934-11-01 2012-01-18 5.0378 #> 29970 1934-12-01 2012-01-18 5.3593 #> 29971 1935-01-01 2012-01-18 5.7881 #> 29972 1935-02-01 2012-01-18 5.8953 #> 29973 1935-03-01 2012-01-18 5.8685 #> 29974 1935-04-01 2012-01-18 5.7613 #> 29975 1935-05-01 2012-01-18 5.7613 #> 29976 1935-06-01 2012-01-18 5.8417 #> 29977 1935-07-01 2012-01-18 5.8417 #> 29978 1935-08-01 2012-01-18 6.0561 #> 29979 1935-09-01 2012-01-18 6.2168 #> 29980 1935-10-01 2012-01-18 6.4044 #> 29981 1935-11-01 2012-01-18 6.5384 #> 29982 1935-12-01 2012-01-18 6.6188 #> 29983 1936-01-01 2012-01-18 6.5116 #> 29984 1936-02-01 2012-01-18 6.3508 #> 29985 1936-03-01 2012-01-18 6.4312 #> 29986 1936-04-01 2012-01-18 6.8332 #> 29987 1936-05-01 2012-01-18 6.9672 #> 29988 1936-06-01 2012-01-18 7.1011 #> 29989 1936-07-01 2012-01-18 7.2351 #> 29990 1936-08-01 2012-01-18 7.3423 #> 29991 1936-09-01 2012-01-18 7.4763 #> 29992 1936-10-01 2012-01-18 7.5835 #> 29993 1936-11-01 2012-01-18 7.7979 #> 29994 1936-12-01 2012-01-18 8.0390 #> 29995 1937-01-01 2012-01-18 8.0122 #> 29996 1937-02-01 2012-01-18 8.1194 #> 29997 1937-03-01 2012-01-18 8.3070 #> 29998 1937-04-01 2012-01-18 8.3070 #> 29999 1937-05-01 2012-01-18 8.3338 #> 30000 1937-06-01 2012-01-18 8.2266 #> 30001 1937-07-01 2012-01-18 8.2802 #> 30002 1937-08-01 2012-01-18 8.2266 #> 30003 1937-09-01 2012-01-18 7.9586 #> 30004 1937-10-01 2012-01-18 7.3691 #> 30005 1937-11-01 2012-01-18 6.6456 #> 30006 1937-12-01 2012-01-18 6.0561 #> 30007 1938-01-01 2012-01-18 5.9221 #> 30008 1938-02-01 2012-01-18 5.8685 #> 30009 1938-03-01 2012-01-18 5.8685 #> 30010 1938-04-01 2012-01-18 5.7613 #> 30011 1938-05-01 2012-01-18 5.6273 #> 30012 1938-06-01 2012-01-18 5.6809 #> 30013 1938-07-01 2012-01-18 6.0025 #> 30014 1938-08-01 2012-01-18 6.3240 #> 30015 1938-09-01 2012-01-18 6.5116 #> 30016 1938-10-01 2012-01-18 6.6724 #> 30017 1938-11-01 2012-01-18 6.9404 #> 30018 1938-12-01 2012-01-18 7.0207 #> 30019 1939-01-01 2012-01-18 7.0207 #> 30020 1939-02-01 2012-01-18 7.0743 #> 30021 1939-03-01 2012-01-18 7.1011 #> 30022 1939-04-01 2012-01-18 7.0743 #> 30023 1939-05-01 2012-01-18 7.0475 #> 30024 1939-06-01 2012-01-18 7.2083 #> 30025 1939-07-01 2012-01-18 7.4227 #> 30026 1939-08-01 2012-01-18 7.5299 #> 30027 1939-09-01 2012-01-18 7.9854 #> 30028 1939-10-01 2012-01-18 8.3874 #> 30029 1939-11-01 2012-01-18 8.6018 #> 30030 1939-12-01 2012-01-18 8.6018 #> 30031 1940-01-01 2012-01-18 8.4946 #> 30032 1940-02-01 2012-01-18 8.2266 #> 30033 1940-03-01 2012-01-18 8.0390 #> 30034 1940-04-01 2012-01-18 8.1998 #> 30035 1940-05-01 2012-01-18 8.4410 #> 30036 1940-06-01 2012-01-18 8.7089 #> 30037 1940-07-01 2012-01-18 8.8161 #> 30038 1940-08-01 2012-01-18 8.8697 #> 30039 1940-09-01 2012-01-18 9.0573 #> 30040 1940-10-01 2012-01-18 9.1913 #> 30041 1940-11-01 2012-01-18 9.4057 #> 30042 1940-12-01 2012-01-18 9.7272 #> 30043 1941-01-01 2012-01-18 9.9684 #> 30044 1941-02-01 2012-01-18 10.2631 #> 30045 1941-03-01 2012-01-18 10.5847 #> 30046 1941-04-01 2012-01-18 10.6115 #> 30047 1941-05-01 2012-01-18 11.0938 #> 30048 1941-06-01 2012-01-18 11.1742 #> 30049 1941-07-01 2012-01-18 11.3082 #> 30050 1941-08-01 2012-01-18 11.4422 #> 30051 1941-09-01 2012-01-18 11.4422 #> 30052 1941-10-01 2012-01-18 11.5494 #> 30053 1941-11-01 2012-01-18 11.6030 #> 30054 1941-12-01 2012-01-18 11.7906 #> 30055 1942-01-01 2012-01-18 12.0317 #> 30056 1942-02-01 2012-01-18 12.2461 #> 30057 1942-03-01 2012-01-18 12.3801 #> 30058 1942-04-01 2012-01-18 12.0317 #> 30059 1942-05-01 2012-01-18 12.0585 #> 30060 1942-06-01 2012-01-18 12.0853 #> 30061 1942-07-01 2012-01-18 12.3801 #> 30062 1942-08-01 2012-01-18 12.7552 #> 30063 1942-09-01 2012-01-18 13.0500 #> 30064 1942-10-01 2012-01-18 13.4788 #> 30065 1942-11-01 2012-01-18 13.8003 #> 30066 1942-12-01 2012-01-18 14.1219 #> 30067 1943-01-01 2012-01-18 14.2559 #> 30068 1943-02-01 2012-01-18 14.6310 #> 30069 1943-03-01 2012-01-18 14.7382 #> 30070 1943-04-01 2012-01-18 14.9258 #> 30071 1943-05-01 2012-01-18 15.0330 #> 30072 1943-06-01 2012-01-18 14.9526 #> 30073 1943-07-01 2012-01-18 15.4081 #> 30074 1943-08-01 2012-01-18 15.7297 #> 30075 1943-09-01 2012-01-18 16.1316 #> 30076 1943-10-01 2012-01-18 16.3728 #> 30077 1943-11-01 2012-01-18 16.5872 #> 30078 1943-12-01 2012-01-18 16.3728 #> 30079 1944-01-01 2012-01-18 16.5604 #> 30080 1944-02-01 2012-01-18 16.6944 #> 30081 1944-03-01 2012-01-18 16.6676 #> 30082 1944-04-01 2012-01-18 16.6676 #> 30083 1944-05-01 2012-01-18 16.5604 #> 30084 1944-06-01 2012-01-18 16.5068 #> 30085 1944-07-01 2012-01-18 16.4800 #> 30086 1944-08-01 2012-01-18 16.6944 #> 30087 1944-09-01 2012-01-18 16.5872 #> 30088 1944-10-01 2012-01-18 16.6408 #> 30089 1944-11-01 2012-01-18 16.5068 #> 30090 1944-12-01 2012-01-18 16.4532 #> 30091 1945-01-01 2012-01-18 16.2924 #> 30092 1945-02-01 2012-01-18 16.2388 #> 30093 1945-03-01 2012-01-18 16.1316 #> 30094 1945-04-01 2012-01-18 15.8369 #> 30095 1945-05-01 2012-01-18 15.4081 #> 30096 1945-06-01 2012-01-18 15.0598 #> 30097 1945-07-01 2012-01-18 14.7114 #> 30098 1945-08-01 2012-01-18 13.1840 #> 30099 1945-09-01 2012-01-18 12.0049 #> 30100 1945-10-01 2012-01-18 11.5226 #> 30101 1945-11-01 2012-01-18 11.9513 #> 30102 1945-12-01 2012-01-18 12.0049 #> 30103 1946-01-01 2012-01-18 11.3350 #> 30104 1946-02-01 2012-01-18 10.7723 #> 30105 1946-03-01 2012-01-18 11.8978 #> 30106 1946-04-01 2012-01-18 11.6834 #> 30107 1946-05-01 2012-01-18 11.2546 #> 30108 1946-06-01 2012-01-18 11.9513 #> 30109 1946-07-01 2012-01-18 12.3533 #> 30110 1946-08-01 2012-01-18 12.8088 #> 30111 1946-09-01 2012-01-18 13.0500 #> 30112 1946-10-01 2012-01-18 13.2912 #> 30113 1946-11-01 2012-01-18 13.3716 #> 30114 1946-12-01 2012-01-18 13.4520 #> 30115 1947-01-01 2012-01-18 13.6127 #> 30116 1947-02-01 2012-01-18 13.6931 #> 30117 1947-03-01 2012-01-18 13.7735 #> 30118 1947-04-01 2012-01-18 13.6663 #> 30119 1947-05-01 2012-01-18 13.7199 #> 30120 1947-06-01 2012-01-18 13.7199 #> 30121 1947-07-01 2012-01-18 13.6395 #> 30122 1947-08-01 2012-01-18 13.7199 #> 30123 1947-09-01 2012-01-18 13.8271 #> 30124 1947-10-01 2012-01-18 13.9611 #> 30125 1947-11-01 2012-01-18 14.1487 #> 30126 1947-12-01 2012-01-18 14.2023 #> 30127 1948-01-01 2012-01-18 14.2827 #> 30128 1948-02-01 2012-01-18 14.3095 #> 30129 1948-03-01 2012-01-18 14.1487 #> 30130 1948-04-01 2012-01-18 14.1755 #> 30131 1948-05-01 2012-01-18 14.4166 #> 30132 1948-06-01 2012-01-18 14.6042 #> 30133 1948-07-01 2012-01-18 14.6042 #> 30134 1948-08-01 2012-01-18 14.5506 #> 30135 1948-09-01 2012-01-18 14.4434 #> 30136 1948-10-01 2012-01-18 14.5506 #> 30137 1948-11-01 2012-01-18 14.3631 #> 30138 1948-12-01 2012-01-18 14.2291 #> 30139 1949-01-01 2012-01-18 14.0951 #> 30140 1949-02-01 2012-01-18 13.9611 #> 30141 1949-03-01 2012-01-18 13.6931 #> 30142 1949-04-01 2012-01-18 13.6127 #> 30143 1949-05-01 2012-01-18 13.4252 #> 30144 1949-06-01 2012-01-18 13.3984 #> 30145 1949-07-01 2012-01-18 13.3716 #> 30146 1949-08-01 2012-01-18 13.5056 #> 30147 1949-09-01 2012-01-18 13.6396 #> 30148 1949-10-01 2012-01-18 13.1304 #> 30149 1949-11-01 2012-01-18 13.4788 #> 30150 1949-12-01 2012-01-18 13.7199 #> 30151 1950-01-01 2012-01-18 13.9611 #> 30152 1950-02-01 2012-01-18 14.0147 #> 30153 1950-03-01 2012-01-18 14.4702 #> 30154 1950-04-01 2012-01-18 14.9526 #> 30155 1950-05-01 2012-01-18 15.3009 #> 30156 1950-06-01 2012-01-18 15.7565 #> 30157 1950-07-01 2012-01-18 16.2656 #> 30158 1950-08-01 2012-01-18 16.7748 #> 30159 1950-09-01 2012-01-18 16.6676 #> 30160 1950-10-01 2012-01-18 16.7748 #> 30161 1950-11-01 2012-01-18 16.7480 #> 30162 1950-12-01 2012-01-18 17.0427 #> 30163 1951-01-01 2012-01-18 17.0963 #> 30164 1951-02-01 2012-01-18 17.2035 #> 30165 1951-03-01 2012-01-18 17.2839 #> 30166 1951-04-01 2012-01-18 17.3107 #> 30167 1951-05-01 2012-01-18 17.2571 #> 30168 1951-06-01 2012-01-18 17.1767 #> 30169 1951-07-01 2012-01-18 16.9087 #> 30170 1951-08-01 2012-01-18 16.7480 #> 30171 1951-09-01 2012-01-18 16.8552 #> 30172 1951-10-01 2012-01-18 16.8284 #> 30173 1951-11-01 2012-01-18 16.9623 #> 30174 1951-12-01 2012-01-18 17.0695 #> 30175 1952-01-01 2012-01-18 17.2571 #> 30176 1952-02-01 2012-01-18 17.3643 #> 30177 1952-03-01 2012-01-18 17.4179 #> 30178 1952-04-01 2012-01-18 17.2571 #> 30179 1952-05-01 2012-01-18 17.0963 #> 30180 1952-06-01 2012-01-18 16.9355 #> 30181 1952-07-01 2012-01-18 16.6676 #> 30182 1952-08-01 2012-01-18 17.7394 #> 30183 1952-09-01 2012-01-18 18.3826 #> 30184 1952-10-01 2012-01-18 18.5702 #> 30185 1952-11-01 2012-01-18 18.9453 #> 30186 1952-12-01 2012-01-18 19.0525 #> 30187 1953-01-01 2012-01-18 19.1061 #> 30188 1953-02-01 2012-01-18 19.2133 #> 30189 1953-03-01 2012-01-18 19.3741 #> 30190 1953-04-01 2012-01-18 19.4544 #> 30191 1953-05-01 2012-01-18 19.5616 #> 30192 1953-06-01 2012-01-18 19.4812 #> 30193 1953-07-01 2012-01-18 19.7224 #> 30194 1953-08-01 2012-01-18 19.6152 #> 30195 1953-09-01 2012-01-18 19.2133 #> 30196 1953-10-01 2012-01-18 19.0525 #> 30197 1953-11-01 2012-01-18 18.5969 #> 30198 1953-12-01 2012-01-18 18.1414 #> 30199 1954-01-01 2012-01-18 18.0074 #> 30200 1954-02-01 2012-01-18 18.0610 #> 30201 1954-03-01 2012-01-18 17.9538 #> 30202 1954-04-01 2012-01-18 17.8466 #> 30203 1954-05-01 2012-01-18 17.9538 #> 30204 1954-06-01 2012-01-18 18.0074 #> 30205 1954-07-01 2012-01-18 18.0342 #> 30206 1954-08-01 2012-01-18 18.0074 #> 30207 1954-09-01 2012-01-18 18.0342 #> 30208 1954-10-01 2012-01-18 18.2486 #> 30209 1954-11-01 2012-01-18 18.5433 #> 30210 1954-12-01 2012-01-18 18.7845 #> 30211 1955-01-01 2012-01-18 19.2133 #> 30212 1955-02-01 2012-01-18 19.4544 #> 30213 1955-03-01 2012-01-18 19.9100 #> 30214 1955-04-01 2012-01-18 20.1512 #> 30215 1955-05-01 2012-01-18 20.4727 #> 30216 1955-06-01 2012-01-18 20.4995 #> 30217 1955-07-01 2012-01-18 20.6603 #> 30218 1955-08-01 2012-01-18 20.6335 #> 30219 1955-09-01 2012-01-18 20.7675 #> 30220 1955-10-01 2012-01-18 21.1158 #> 30221 1955-11-01 2012-01-18 21.1694 #> 30222 1955-12-01 2012-01-18 21.2498 #> 30223 1956-01-01 2012-01-18 21.3838 #> 30224 1956-02-01 2012-01-18 21.1962 #> 30225 1956-03-01 2012-01-18 21.1962 #> 30226 1956-04-01 2012-01-18 21.3570 #> 30227 1956-05-01 2012-01-18 21.1694 #> 30228 1956-06-01 2012-01-18 20.9819 #> 30229 1956-07-01 2012-01-18 20.3387 #> 30230 1956-08-01 2012-01-18 21.1694 #> 30231 1956-09-01 2012-01-18 21.6518 #> 30232 1956-10-01 2012-01-18 21.8393 #> 30233 1956-11-01 2012-01-18 21.6518 #> 30234 1956-12-01 2012-01-18 21.9733 #> 30235 1957-01-01 2012-01-18 21.8929 #> 30236 1957-02-01 2012-01-18 22.1073 #> 30237 1957-03-01 2012-01-18 22.0805 #> 30238 1957-04-01 2012-01-18 21.7858 #> 30239 1957-05-01 2012-01-18 21.7054 #> 30240 1957-06-01 2012-01-18 21.7590 #> 30241 1957-07-01 2012-01-18 21.8929 #> 30242 1957-08-01 2012-01-18 21.8929 #> 30243 1957-09-01 2012-01-18 21.7054 #> 30244 1957-10-01 2012-01-18 21.3838 #> 30245 1957-11-01 2012-01-18 20.8747 #> 30246 1957-12-01 2012-01-18 20.4727 #> 30247 1958-01-01 2012-01-18 20.0976 #> 30248 1958-02-01 2012-01-18 19.6688 #> 30249 1958-03-01 2012-01-18 19.4276 #> 30250 1958-04-01 2012-01-18 19.1061 #> 30251 1958-05-01 2012-01-18 19.2936 #> 30252 1958-06-01 2012-01-18 19.8028 #> 30253 1958-07-01 2012-01-18 20.0975 #> 30254 1958-08-01 2012-01-18 20.4995 #> 30255 1958-09-01 2012-01-18 20.6871 #> 30256 1958-10-01 2012-01-18 20.9282 #> 30257 1958-11-01 2012-01-18 21.5446 #> 30258 1958-12-01 2012-01-18 21.5714 #> 30259 1959-01-01 2012-01-18 21.8929 #> 30260 1959-02-01 2012-01-18 22.3217 #> 30261 1959-03-01 2012-01-18 22.6432 #> 30262 1959-04-01 2012-01-18 23.1256 #> 30263 1959-05-01 2012-01-18 23.4740 #> 30264 1959-06-01 2012-01-18 23.5008 #> 30265 1959-07-01 2012-01-18 22.9380 #> 30266 1959-08-01 2012-01-18 22.1609 #> 30267 1959-09-01 2012-01-18 22.1341 #> 30268 1959-10-01 2012-01-18 21.9733 #> 30269 1959-11-01 2012-01-18 22.1073 #> 30270 1959-12-01 2012-01-18 23.4739 #> 30271 1960-01-01 2012-01-18 24.0903 #> 30272 1960-02-01 2012-01-18 23.8759 #> 30273 1960-03-01 2012-01-18 23.6615 #> 30274 1960-04-01 2012-01-18 23.4740 #> 30275 1960-05-01 2012-01-18 23.4472 #> 30276 1960-06-01 2012-01-18 23.1524 #> 30277 1960-07-01 2012-01-18 23.0720 #> 30278 1960-08-01 2012-01-18 23.0452 #> 30279 1960-09-01 2012-01-18 22.8040 #> 30280 1960-10-01 2012-01-18 22.7772 #> 30281 1960-11-01 2012-01-18 22.4557 #> 30282 1960-12-01 2012-01-18 22.0269 #> 30283 1961-01-01 2012-01-18 22.0537 #> 30284 1961-02-01 2012-01-18 22.0269 #> 30285 1961-03-01 2012-01-18 22.1609 #> 30286 1961-04-01 2012-01-18 22.6165 #> 30287 1961-05-01 2012-01-18 22.9648 #> 30288 1961-06-01 2012-01-18 23.2864 #> 30289 1961-07-01 2012-01-18 23.5543 #> 30290 1961-08-01 2012-01-18 23.7687 #> 30291 1961-09-01 2012-01-18 23.7419 #> 30292 1961-10-01 2012-01-18 24.1975 #> 30293 1961-11-01 2012-01-18 24.5726 #> 30294 1961-12-01 2012-01-18 24.7870 #> 30295 1962-01-01 2012-01-18 24.5726 #> 30296 1962-02-01 2012-01-18 24.9746 #> 30297 1962-03-01 2012-01-18 25.1086 #> 30298 1962-04-01 2012-01-18 25.1621 #> 30299 1962-05-01 2012-01-18 25.1353 #> 30300 1962-06-01 2012-01-18 25.0818 #> 30301 1962-07-01 2012-01-18 25.3229 #> 30302 1962-08-01 2012-01-18 25.3497 #> 30303 1962-09-01 2012-01-18 25.5105 #> 30304 1962-10-01 2012-01-18 25.5373 #> 30305 1962-11-01 2012-01-18 25.6445 #> 30306 1962-12-01 2012-01-18 25.6445 #> 30307 1963-01-01 2012-01-18 25.8320 #> 30308 1963-02-01 2012-01-18 26.1268 #> 30309 1963-03-01 2012-01-18 26.2876 #> 30310 1963-04-01 2012-01-18 26.5288 #> 30311 1963-05-01 2012-01-18 26.8503 #> 30312 1963-06-01 2012-01-18 26.9307 #> 30313 1963-07-01 2012-01-18 26.8235 #> 30314 1963-08-01 2012-01-18 26.8771 #> 30315 1963-09-01 2012-01-18 27.1451 #> 30316 1963-10-01 2012-01-18 27.3327 #> 30317 1963-11-01 2012-01-18 27.4666 #> 30318 1963-12-01 2012-01-18 27.4131 #> 30319 1964-01-01 2012-01-18 27.6542 #> 30320 1964-02-01 2012-01-18 27.8418 #> 30321 1964-03-01 2012-01-18 27.8418 #> 30322 1964-04-01 2012-01-18 28.2974 #> 30323 1964-05-01 2012-01-18 28.4582 #> 30324 1964-06-01 2012-01-18 28.5385 #> 30325 1964-07-01 2012-01-18 28.7261 #> 30326 1964-08-01 2012-01-18 28.9137 #> 30327 1964-09-01 2012-01-18 29.0209 #> 30328 1964-10-01 2012-01-18 28.6189 #> 30329 1964-11-01 2012-01-18 29.5032 #> 30330 1964-12-01 2012-01-18 29.8516 #> 30331 1965-01-01 2012-01-18 30.1731 #> 30332 1965-02-01 2012-01-18 30.3607 #> 30333 1965-03-01 2012-01-18 30.7627 #> 30334 1965-04-01 2012-01-18 30.8967 #> 30335 1965-05-01 2012-01-18 31.1378 #> 30336 1965-06-01 2012-01-18 31.3790 #> 30337 1965-07-01 2012-01-18 31.6737 #> 30338 1965-08-01 2012-01-18 31.8077 #> 30339 1965-09-01 2012-01-18 31.8881 #> 30340 1965-10-01 2012-01-18 32.2097 #> 30341 1965-11-01 2012-01-18 32.3437 #> 30342 1965-12-01 2012-01-18 32.7456 #> 30343 1966-01-01 2012-01-18 33.0672 #> 30344 1966-02-01 2012-01-18 33.2816 #> 30345 1966-03-01 2012-01-18 33.7371 #> 30346 1966-04-01 2012-01-18 33.7907 #> 30347 1966-05-01 2012-01-18 34.1123 #> 30348 1966-06-01 2012-01-18 34.2730 #> 30349 1966-07-01 2012-01-18 34.4606 #> 30350 1966-08-01 2012-01-18 34.4874 #> 30351 1966-09-01 2012-01-18 34.8090 #> 30352 1966-10-01 2012-01-18 35.0501 #> 30353 1966-11-01 2012-01-18 34.8090 #> 30354 1966-12-01 2012-01-18 34.8893 #> 30355 1967-01-01 2012-01-18 35.0539 #> 30356 1967-02-01 2012-01-18 34.6564 #> 30357 1967-03-01 2012-01-18 34.4610 #> 30358 1967-04-01 2012-01-18 34.7860 #> 30359 1967-05-01 2012-01-18 34.4825 #> 30360 1967-06-01 2012-01-18 34.4782 #> 30361 1967-07-01 2012-01-18 34.3997 #> 30362 1967-08-01 2012-01-18 35.0588 #> 30363 1967-09-01 2012-01-18 35.0018 #> 30364 1967-10-01 2012-01-18 35.2869 #> 30365 1967-11-01 2012-01-18 35.7916 #> 30366 1967-12-01 2012-01-18 36.1771 #> 30367 1968-01-01 2012-01-18 36.1381 #> 30368 1968-02-01 2012-01-18 36.2676 #> 30369 1968-03-01 2012-01-18 36.3808 #> 30370 1968-04-01 2012-01-18 36.4335 #> 30371 1968-05-01 2012-01-18 36.8422 #> 30372 1968-06-01 2012-01-18 36.9775 #> 30373 1968-07-01 2012-01-18 36.9208 #> 30374 1968-08-01 2012-01-18 37.0238 #> 30375 1968-09-01 2012-01-18 37.1641 #> 30376 1968-10-01 2012-01-18 37.2378 #> 30377 1968-11-01 2012-01-18 37.7195 #> 30378 1968-12-01 2012-01-18 37.8386 #> 30379 1969-01-01 2012-01-18 38.0676 #> 30380 1969-02-01 2012-01-18 38.3112 #> 30381 1969-03-01 2012-01-18 38.6116 #> 30382 1969-04-01 2012-01-18 38.4695 #> 30383 1969-05-01 2012-01-18 38.3241 #> 30384 1969-06-01 2012-01-18 38.6985 #> 30385 1969-07-01 2012-01-18 38.9028 #> 30386 1969-08-01 2012-01-18 38.9922 #> 30387 1969-09-01 2012-01-18 38.9834 #> 30388 1969-10-01 2012-01-18 38.9949 #> 30389 1969-11-01 2012-01-18 38.6273 #> 30390 1969-12-01 2012-01-18 38.5236 #> 30391 1970-01-01 2012-01-18 37.8103 #> 30392 1970-02-01 2012-01-18 37.7854 #> 30393 1970-03-01 2012-01-18 37.7363 #> 30394 1970-04-01 2012-01-18 37.6393 #> 30395 1970-05-01 2012-01-18 37.5954 #> 30396 1970-06-01 2012-01-18 37.4738 #> 30397 1970-07-01 2012-01-18 37.5658 #> 30398 1970-08-01 2012-01-18 37.4988 #> 30399 1970-09-01 2012-01-18 37.2403 #> 30400 1970-10-01 2012-01-18 36.4954 #> 30401 1970-11-01 2012-01-18 36.2743 #> 30402 1970-12-01 2012-01-18 37.1074 #> 30403 1971-01-01 2012-01-18 37.3928 #> 30404 1971-02-01 2012-01-18 37.3216 #> 30405 1971-03-01 2012-01-18 37.2811 #> 30406 1971-04-01 2012-01-18 37.4905 #> 30407 1971-05-01 2012-01-18 37.6807 #> 30408 1971-06-01 2012-01-18 37.8388 #> 30409 1971-07-01 2012-01-18 37.7289 #> 30410 1971-08-01 2012-01-18 37.5100 #> 30411 1971-09-01 2012-01-18 38.1196 #> 30412 1971-10-01 2012-01-18 38.4049 #> 30413 1971-11-01 2012-01-18 38.5679 #> 30414 1971-12-01 2012-01-18 39.0131 #> 30415 1972-01-01 2012-01-18 39.9505 #> 30416 1972-02-01 2012-01-18 40.3262 #> 30417 1972-03-01 2012-01-18 40.6295 #> 30418 1972-04-01 2012-01-18 41.0439 #> 30419 1972-05-01 2012-01-18 41.0279 #> 30420 1972-06-01 2012-01-18 41.1391 #> 30421 1972-07-01 2012-01-18 41.1281 #> 30422 1972-08-01 2012-01-18 41.6686 #> 30423 1972-09-01 2012-01-18 41.9759 #> 30424 1972-10-01 2012-01-18 42.5566 #> 30425 1972-11-01 2012-01-18 43.0530 #> 30426 1972-12-01 2012-01-18 43.5447 #> 30427 1973-01-01 2012-01-18 43.8413 #> 30428 1973-02-01 2012-01-18 44.5056 #> 30429 1973-03-01 2012-01-18 44.5107 #> 30430 1973-04-01 2012-01-18 44.4316 #> 30431 1973-05-01 2012-01-18 44.7206 #> 30432 1973-06-01 2012-01-18 44.7404 #> 30433 1973-07-01 2012-01-18 44.9344 #> 30434 1973-08-01 2012-01-18 44.8551 #> 30435 1973-09-01 2012-01-18 45.2540 #> 30436 1973-10-01 2012-01-18 45.5700 #> 30437 1973-11-01 2012-01-18 45.7925 #> 30438 1973-12-01 2012-01-18 45.6782 #> 30439 1974-01-01 2012-01-18 45.3548 #> 30440 1974-02-01 2012-01-18 45.2296 #> 30441 1974-03-01 2012-01-18 45.2239 #> 30442 1974-04-01 2012-01-18 45.1067 #> 30443 1974-05-01 2012-01-18 45.4325 #> 30444 1974-06-01 2012-01-18 45.4079 #> 30445 1974-07-01 2012-01-18 45.4084 #> 30446 1974-08-01 2012-01-18 44.9849 #> 30447 1974-09-01 2012-01-18 45.0239 #> 30448 1974-10-01 2012-01-18 44.8635 #> 30449 1974-11-01 2012-01-18 43.3860 #> 30450 1974-12-01 2012-01-18 41.8506 #> 30451 1975-01-01 2012-01-18 41.2929 #> 30452 1975-02-01 2012-01-18 40.3368 #> 30453 1975-03-01 2012-01-18 39.9149 #> 30454 1975-04-01 2012-01-18 39.9323 #> 30455 1975-05-01 2012-01-18 39.8456 #> 30456 1975-06-01 2012-01-18 40.1231 #> 30457 1975-07-01 2012-01-18 40.5504 #> 30458 1975-08-01 2012-01-18 40.9105 #> 30459 1975-09-01 2012-01-18 41.4279 #> 30460 1975-10-01 2012-01-18 41.5893 #> 30461 1975-11-01 2012-01-18 41.6983 #> 30462 1975-12-01 2012-01-18 42.2182 #> 30463 1976-01-01 2012-01-18 42.8365 #> 30464 1976-02-01 2012-01-18 43.2438 #> 30465 1976-03-01 2012-01-18 43.2888 #> 30466 1976-04-01 2012-01-18 43.5380 #> 30467 1976-05-01 2012-01-18 43.7429 #> 30468 1976-06-01 2012-01-18 43.7458 #> 30469 1976-07-01 2012-01-18 43.9979 #> 30470 1976-08-01 2012-01-18 44.3029 #> 30471 1976-09-01 2012-01-18 44.4317 #> 30472 1976-10-01 2012-01-18 44.4651 #> 30473 1976-11-01 2012-01-18 45.1233 #> 30474 1976-12-01 2012-01-18 45.5810 #> 30475 1977-01-01 2012-01-18 45.3171 #> 30476 1977-02-01 2012-01-18 45.9889 #> 30477 1977-03-01 2012-01-18 46.5603 #> 30478 1977-04-01 2012-01-18 47.0118 #> 30479 1977-05-01 2012-01-18 47.4032 #> 30480 1977-06-01 2012-01-18 47.7570 #> 30481 1977-07-01 2012-01-18 47.8287 #> 30482 1977-08-01 2012-01-18 47.8502 #> 30483 1977-09-01 2012-01-18 48.0740 #> 30484 1977-10-01 2012-01-18 48.2029 #> 30485 1977-11-01 2012-01-18 48.2183 #> 30486 1977-12-01 2012-01-18 48.2758 #> 30487 1978-01-01 2012-01-18 47.6214 #> 30488 1978-02-01 2012-01-18 47.8681 #> 30489 1978-03-01 2012-01-18 48.7833 #> 30490 1978-04-01 2012-01-18 49.7483 #> 30491 1978-05-01 2012-01-18 49.9352 #> 30492 1978-06-01 2012-01-18 50.2823 #> 30493 1978-07-01 2012-01-18 50.2642 #> 30494 1978-08-01 2012-01-18 50.4585 #> 30495 1978-09-01 2012-01-18 50.5952 #> 30496 1978-10-01 2012-01-18 51.0147 #> 30497 1978-11-01 2012-01-18 51.3776 #> 30498 1978-12-01 2012-01-18 51.6708 #> 30499 1979-01-01 2012-01-18 51.3231 #> 30500 1979-02-01 2012-01-18 51.6172 #> 30501 1979-03-01 2012-01-18 51.7801 #> 30502 1979-04-01 2012-01-18 51.2227 #> 30503 1979-05-01 2012-01-18 51.6155 #> 30504 1979-06-01 2012-01-18 51.6293 #> 30505 1979-07-01 2012-01-18 51.5368 #> 30506 1979-08-01 2012-01-18 51.1936 #> 30507 1979-09-01 2012-01-18 51.2649 #> 30508 1979-10-01 2012-01-18 51.5443 #> 30509 1979-11-01 2012-01-18 51.4916 #> 30510 1979-12-01 2012-01-18 51.5296 #> 30511 1980-01-01 2012-01-18 51.7490 #> 30512 1980-02-01 2012-01-18 51.7896 #> 30513 1980-03-01 2012-01-18 51.6282 #> 30514 1980-04-01 2012-01-18 50.6005 #> 30515 1980-05-01 2012-01-18 49.3434 #> 30516 1980-06-01 2012-01-18 48.7386 #> 30517 1980-07-01 2012-01-18 48.4057 #> 30518 1980-08-01 2012-01-18 48.5507 #> 30519 1980-09-01 2012-01-18 49.3334 #> 30520 1980-10-01 2012-01-18 49.9535 #> 30521 1980-11-01 2012-01-18 50.8207 #> 30522 1980-12-01 2012-01-18 51.1172 #> 30523 1981-01-01 2012-01-18 50.8279 #> 30524 1981-02-01 2012-01-18 50.5912 #> 30525 1981-03-01 2012-01-18 50.8564 #> 30526 1981-04-01 2012-01-18 50.6404 #> 30527 1981-05-01 2012-01-18 50.9517 #> 30528 1981-06-01 2012-01-18 51.1873 #> 30529 1981-07-01 2012-01-18 51.5055 #> 30530 1981-08-01 2012-01-18 51.5122 #> 30531 1981-09-01 2012-01-18 51.1894 #> 30532 1981-10-01 2012-01-18 50.8268 #> 30533 1981-11-01 2012-01-18 50.2701 #> 30534 1981-12-01 2012-01-18 49.7121 #> 30535 1982-01-01 2012-01-18 48.7275 #> 30536 1982-02-01 2012-01-18 49.6787 #> 30537 1982-03-01 2012-01-18 49.3118 #> 30538 1982-04-01 2012-01-18 48.8861 #> 30539 1982-05-01 2012-01-18 48.5801 #> 30540 1982-06-01 2012-01-18 48.4188 #> 30541 1982-07-01 2012-01-18 48.2572 #> 30542 1982-08-01 2012-01-18 47.8669 #> 30543 1982-09-01 2012-01-18 47.6963 #> 30544 1982-10-01 2012-01-18 47.2918 #> 30545 1982-11-01 2012-01-18 47.1114 #> 30546 1982-12-01 2012-01-18 46.7625 #> 30547 1983-01-01 2012-01-18 47.6595 #> 30548 1983-02-01 2012-01-18 47.3700 #> 30549 1983-03-01 2012-01-18 47.7693 #> 30550 1983-04-01 2012-01-18 48.3376 #> 30551 1983-05-01 2012-01-18 48.6819 #> 30552 1983-06-01 2012-01-18 48.9459 #> 30553 1983-07-01 2012-01-18 49.6958 #> 30554 1983-08-01 2012-01-18 50.2375 #> 30555 1983-09-01 2012-01-18 50.9943 #> 30556 1983-10-01 2012-01-18 51.4122 #> 30557 1983-11-01 2012-01-18 51.5746 #> 30558 1983-12-01 2012-01-18 51.8311 #> 30559 1984-01-01 2012-01-18 52.8846 #> 30560 1984-02-01 2012-01-18 53.1450 #> 30561 1984-03-01 2012-01-18 53.3868 #> 30562 1984-04-01 2012-01-18 53.7138 #> 30563 1984-05-01 2012-01-18 53.9808 #> 30564 1984-06-01 2012-01-18 54.1691 #> 30565 1984-07-01 2012-01-18 54.3551 #> 30566 1984-08-01 2012-01-18 54.3842 #> 30567 1984-09-01 2012-01-18 54.3007 #> 30568 1984-10-01 2012-01-18 54.2264 #> 30569 1984-11-01 2012-01-18 54.4309 #> 30570 1984-12-01 2012-01-18 54.4923 #> 30571 1985-01-01 2012-01-18 54.3608 #> 30572 1985-02-01 2012-01-18 54.5941 #> 30573 1985-03-01 2012-01-18 54.6543 #> 30574 1985-04-01 2012-01-18 54.5418 #> 30575 1985-05-01 2012-01-18 54.5929 #> 30576 1985-06-01 2012-01-18 54.6309 #> 30577 1985-07-01 2012-01-18 54.2565 #> 30578 1985-08-01 2012-01-18 54.4860 #> 30579 1985-09-01 2012-01-18 54.7235 #> 30580 1985-10-01 2012-01-18 54.5032 #> 30581 1985-11-01 2012-01-18 54.6890 #> 30582 1985-12-01 2012-01-18 55.2553 #> 30583 1986-01-01 2012-01-18 55.5217 #> 30584 1986-02-01 2012-01-18 55.1122 #> 30585 1986-03-01 2012-01-18 54.7682 #> 30586 1986-04-01 2012-01-18 54.8070 #> 30587 1986-05-01 2012-01-18 54.9061 #> 30588 1986-06-01 2012-01-18 54.7293 #> 30589 1986-07-01 2012-01-18 55.0722 #> 30590 1986-08-01 2012-01-18 54.9595 #> 30591 1986-09-01 2012-01-18 55.0628 #> 30592 1986-10-01 2012-01-18 55.3145 #> 30593 1986-11-01 2012-01-18 55.5751 #> 30594 1986-12-01 2012-01-18 56.0627 #> 30595 1987-01-01 2012-01-18 55.8744 #> 30596 1987-02-01 2012-01-18 56.5929 #> 30597 1987-03-01 2012-01-18 56.6865 #> 30598 1987-04-01 2012-01-18 57.0375 #> 30599 1987-05-01 2012-01-18 57.4189 #> 30600 1987-06-01 2012-01-18 57.7167 #> 30601 1987-07-01 2012-01-18 58.0721 #> 30602 1987-08-01 2012-01-18 58.4979 #> 30603 1987-09-01 2012-01-18 58.6657 #> 30604 1987-10-01 2012-01-18 59.5433 #> 30605 1987-11-01 2012-01-18 59.8587 #> 30606 1987-12-01 2012-01-18 60.1351 #> 30607 1988-01-01 2012-01-18 60.1660 #> 30608 1988-02-01 2012-01-18 60.4077 #> 30609 1988-03-01 2012-01-18 60.5565 #> 30610 1988-04-01 2012-01-18 60.8691 #> 30611 1988-05-01 2012-01-18 60.8258 #> 30612 1988-06-01 2012-01-18 60.9720 #> 30613 1988-07-01 2012-01-18 61.0473 #> 30614 1988-08-01 2012-01-18 61.3258 #> 30615 1988-09-01 2012-01-18 61.1009 #> 30616 1988-10-01 2012-01-18 61.4235 #> 30617 1988-11-01 2012-01-18 61.5322 #> 30618 1988-12-01 2012-01-18 61.7949 #> 30619 1989-01-01 2012-01-18 61.9702 #> 30620 1989-02-01 2012-01-18 61.6993 #> 30621 1989-03-01 2012-01-18 61.8742 #> 30622 1989-04-01 2012-01-18 61.8927 #> 30623 1989-05-01 2012-01-18 61.4816 #> 30624 1989-06-01 2012-01-18 61.5224 #> 30625 1989-07-01 2012-01-18 60.9278 #> 30626 1989-08-01 2012-01-18 61.4580 #> 30627 1989-09-01 2012-01-18 61.2912 #> 30628 1989-10-01 2012-01-18 61.2265 #> 30629 1989-11-01 2012-01-18 61.4034 #> 30630 1989-12-01 2012-01-18 61.7667 #> 30631 1990-01-01 2012-01-18 61.4201 #> 30632 1990-02-01 2012-01-18 61.9786 #> 30633 1990-03-01 2012-01-18 62.2990 #> 30634 1990-04-01 2012-01-18 62.2206 #> 30635 1990-05-01 2012-01-18 62.3371 #> 30636 1990-06-01 2012-01-18 62.5306 #> 30637 1990-07-01 2012-01-18 62.4758 #> 30638 1990-08-01 2012-01-18 62.6247 #> 30639 1990-09-01 2012-01-18 62.7564 #> 30640 1990-10-01 2012-01-18 62.2734 #> 30641 1990-11-01 2012-01-18 61.5279 #> 30642 1990-12-01 2012-01-18 61.0888 #> 30643 1991-01-01 2012-01-18 60.8197 #> 30644 1991-02-01 2012-01-18 60.4213 #> 30645 1991-03-01 2012-01-18 60.1059 #> 30646 1991-04-01 2012-01-18 60.2061 #> 30647 1991-05-01 2012-01-18 60.8195 #> 30648 1991-06-01 2012-01-18 61.4266 #> 30649 1991-07-01 2012-01-18 61.4110 #> 30650 1991-08-01 2012-01-18 61.4840 #> 30651 1991-09-01 2012-01-18 62.0233 #> 30652 1991-10-01 2012-01-18 61.8890 #> 30653 1991-11-01 2012-01-18 61.8074 #> 30654 1991-12-01 2012-01-18 61.5977 #> 30655 1992-01-01 2012-01-18 61.2128 #> 30656 1992-02-01 2012-01-18 61.6910 #> 30657 1992-03-01 2012-01-18 62.1944 #> 30658 1992-04-01 2012-01-18 62.6433 #> 30659 1992-05-01 2012-01-18 62.8515 #> 30660 1992-06-01 2012-01-18 62.8599 #> 30661 1992-07-01 2012-01-18 63.3970 #> 30662 1992-08-01 2012-01-18 63.0891 #> 30663 1992-09-01 2012-01-18 63.2193 #> 30664 1992-10-01 2012-01-18 63.6884 #> 30665 1992-11-01 2012-01-18 63.9472 #> 30666 1992-12-01 2012-01-18 63.9650 #> 30667 1993-01-01 2012-01-18 64.2793 #> 30668 1993-02-01 2012-01-18 64.5109 #> 30669 1993-03-01 2012-01-18 64.4957 #> 30670 1993-04-01 2012-01-18 64.6980 #> 30671 1993-05-01 2012-01-18 64.4643 #> 30672 1993-06-01 2012-01-18 64.6165 #> 30673 1993-07-01 2012-01-18 64.8201 #> 30674 1993-08-01 2012-01-18 64.8016 #> 30675 1993-09-01 2012-01-18 65.1087 #> 30676 1993-10-01 2012-01-18 65.5824 #> 30677 1993-11-01 2012-01-18 65.8498 #> 30678 1993-12-01 2012-01-18 66.1906 #> 30679 1994-01-01 2012-01-18 66.4653 #> 30680 1994-02-01 2012-01-18 66.4951 #> 30681 1994-03-01 2012-01-18 67.1892 #> 30682 1994-04-01 2012-01-18 67.5196 #> 30683 1994-05-01 2012-01-18 67.8799 #> 30684 1994-06-01 2012-01-18 68.3381 #> 30685 1994-07-01 2012-01-18 68.4598 #> 30686 1994-08-01 2012-01-18 68.8380 #> 30687 1994-09-01 2012-01-18 68.9990 #> 30688 1994-10-01 2012-01-18 69.5832 #> 30689 1994-11-01 2012-01-18 70.0173 #> 30690 1994-12-01 2012-01-18 70.7927 #> 30691 1995-01-01 2012-01-18 70.9886 #> 30692 1995-02-01 2012-01-18 70.9688 #> 30693 1995-03-01 2012-01-18 71.0902 #> 30694 1995-04-01 2012-01-18 71.0336 #> 30695 1995-05-01 2012-01-18 71.1938 #> 30696 1995-06-01 2012-01-18 71.4382 #> 30697 1995-07-01 2012-01-18 71.1566 #> 30698 1995-08-01 2012-01-18 72.0931 #> 30699 1995-09-01 2012-01-18 72.3448 #> 30700 1995-10-01 2012-01-18 72.1973 #> 30701 1995-11-01 2012-01-18 72.3678 #> 30702 1995-12-01 2012-01-18 72.6460 #> 30703 1996-01-01 2012-01-18 72.1988 #> 30704 1996-02-01 2012-01-18 73.3603 #> 30705 1996-03-01 2012-01-18 73.2743 #> 30706 1996-04-01 2012-01-18 73.8949 #> 30707 1996-05-01 2012-01-18 74.3899 #> 30708 1996-06-01 2012-01-18 75.0599 #> 30709 1996-07-01 2012-01-18 74.9704 #> 30710 1996-08-01 2012-01-18 75.4519 #> 30711 1996-09-01 2012-01-18 75.8549 #> 30712 1996-10-01 2012-01-18 75.8425 #> 30713 1996-11-01 2012-01-18 76.4700 #> 30714 1996-12-01 2012-01-18 76.9589 #> 30715 1997-01-01 2012-01-18 77.0441 #> 30716 1997-02-01 2012-01-18 77.9662 #> 30717 1997-03-01 2012-01-18 78.5927 #> 30718 1997-04-01 2012-01-18 78.6168 #> 30719 1997-05-01 2012-01-18 79.1623 #> 30720 1997-06-01 2012-01-18 79.5257 #> 30721 1997-07-01 2012-01-18 79.9868 #> 30722 1997-08-01 2012-01-18 81.0607 #> 30723 1997-09-01 2012-01-18 81.7718 #> 30724 1997-10-01 2012-01-18 82.3173 #> 30725 1997-11-01 2012-01-18 83.0447 #> 30726 1997-12-01 2012-01-18 83.3498 #> 30727 1998-01-01 2012-01-18 83.7481 #> 30728 1998-02-01 2012-01-18 83.8042 #> 30729 1998-03-01 2012-01-18 83.8641 #> 30730 1998-04-01 2012-01-18 84.1833 #> 30731 1998-05-01 2012-01-18 84.7606 #> 30732 1998-06-01 2012-01-18 84.2809 #> 30733 1998-07-01 2012-01-18 83.9029 #> 30734 1998-08-01 2012-01-18 85.7225 #> 30735 1998-09-01 2012-01-18 85.4620 #> 30736 1998-10-01 2012-01-18 86.1602 #> 30737 1998-11-01 2012-01-18 86.1002 #> 30738 1998-12-01 2012-01-18 86.3744 #> 30739 1999-01-01 2012-01-18 86.7364 #> 30740 1999-02-01 2012-01-18 87.0760 #> 30741 1999-03-01 2012-01-18 87.2511 #> 30742 1999-04-01 2012-01-18 87.4588 #> 30743 1999-05-01 2012-01-18 88.1205 #> 30744 1999-06-01 2012-01-18 87.9958 #> 30745 1999-07-01 2012-01-18 88.5709 #> 30746 1999-08-01 2012-01-18 88.9692 #> 30747 1999-09-01 2012-01-18 88.7121 #> 30748 1999-10-01 2012-01-18 89.8482 #> 30749 1999-11-01 2012-01-18 90.2847 #> 30750 1999-12-01 2012-01-18 90.9832 #> 30751 2000-01-01 2012-01-18 91.0799 #> 30752 2000-02-01 2012-01-18 91.4170 #> 30753 2000-03-01 2012-01-18 91.7808 #> 30754 2000-04-01 2012-01-18 92.3407 #> 30755 2000-05-01 2012-01-18 92.4638 #> 30756 2000-06-01 2012-01-18 92.5296 #> 30757 2000-07-01 2012-01-18 92.2939 #> 30758 2000-08-01 2012-01-18 92.0817 #> 30759 2000-09-01 2012-01-18 92.5254 #> 30760 2000-10-01 2012-01-18 92.1401 #> 30761 2000-11-01 2012-01-18 92.1503 #> 30762 2000-12-01 2012-01-18 91.8329 #> 30763 2001-01-01 2012-01-18 91.2043 #> 30764 2001-02-01 2012-01-18 90.6455 #> 30765 2001-03-01 2012-01-18 90.3871 #> 30766 2001-04-01 2012-01-18 90.1712 #> 30767 2001-05-01 2012-01-18 89.5061 #> 30768 2001-06-01 2012-01-18 88.9347 #> 30769 2001-07-01 2012-01-18 88.5278 #> 30770 2001-08-01 2012-01-18 88.2319 #> 30771 2001-09-01 2012-01-18 87.9105 #> 30772 2001-10-01 2012-01-18 87.4550 #> 30773 2001-11-01 2012-01-18 87.0138 #> 30774 2001-12-01 2012-01-18 87.0194 #> 30775 2002-01-01 2012-01-18 87.5566 #> 30776 2002-02-01 2012-01-18 87.5174 #> 30777 2002-03-01 2012-01-18 88.2080 #> 30778 2002-04-01 2012-01-18 88.5805 #> 30779 2002-05-01 2012-01-18 89.0788 #> 30780 2002-06-01 2012-01-18 89.9205 #> 30781 2002-07-01 2012-01-18 89.6180 #> 30782 2002-08-01 2012-01-18 89.8016 #> 30783 2002-09-01 2012-01-18 89.8757 #> 30784 2002-10-01 2012-01-18 89.5307 #> 30785 2002-11-01 2012-01-18 89.9950 #> 30786 2002-12-01 2012-01-18 89.5251 #> 30787 2003-01-01 2012-01-18 90.2076 #> 30788 2003-02-01 2012-01-18 90.5004 #> 30789 2003-03-01 2012-01-18 90.3536 #> 30790 2003-04-01 2012-01-18 89.6337 #> 30791 2003-05-01 2012-01-18 89.6428 #> 30792 2003-06-01 2012-01-18 89.6511 #> 30793 2003-07-01 2012-01-18 89.9412 #> 30794 2003-08-01 2012-01-18 89.8880 #> 30795 2003-09-01 2012-01-18 90.4142 #> 30796 2003-10-01 2012-01-18 90.3808 #> 30797 2003-11-01 2012-01-18 91.0912 #> 30798 2003-12-01 2012-01-18 91.0601 #> 30799 2004-01-01 2012-01-18 91.2902 #> 30800 2004-02-01 2012-01-18 91.8383 #> 30801 2004-03-01 2012-01-18 91.2986 #> 30802 2004-04-01 2012-01-18 91.6992 #> 30803 2004-05-01 2012-01-18 92.3509 #> 30804 2004-06-01 2012-01-18 91.5349 #> 30805 2004-07-01 2012-01-18 92.1789 #> 30806 2004-08-01 2012-01-18 92.4219 #> 30807 2004-09-01 2012-01-18 92.3868 #> 30808 2004-10-01 2012-01-18 93.3251 #> 30809 2004-11-01 2012-01-18 93.4852 #> 30810 2004-12-01 2012-01-18 94.1358 #> 30811 2005-01-01 2012-01-18 94.6481 #> 30812 2005-02-01 2012-01-18 95.2783 #> 30813 2005-03-01 2012-01-18 95.1945 #> 30814 2005-04-01 2012-01-18 95.2273 #> 30815 2005-05-01 2012-01-18 95.3801 #> 30816 2005-06-01 2012-01-18 95.7245 #> 30817 2005-07-01 2012-01-18 95.5785 #> 30818 2005-08-01 2012-01-18 95.7054 #> 30819 2005-09-01 2012-01-18 93.8027 #> 30820 2005-10-01 2012-01-18 94.9630 #> 30821 2005-11-01 2012-01-18 95.8850 #> 30822 2005-12-01 2012-01-18 96.4321 #> 30823 2006-01-01 2012-01-18 96.5785 #> 30824 2006-02-01 2012-01-18 96.6560 #> 30825 2006-03-01 2012-01-18 96.8605 #> 30826 2006-04-01 2012-01-18 97.2669 #> 30827 2006-05-01 2012-01-18 97.0877 #> 30828 2006-06-01 2012-01-18 97.4540 #> 30829 2006-07-01 2012-01-18 97.6066 #> 30830 2006-08-01 2012-01-18 97.8245 #> 30831 2006-09-01 2012-01-18 97.6882 #> 30832 2006-10-01 2012-01-18 97.6855 #> 30833 2006-11-01 2012-01-18 97.5664 #> 30834 2006-12-01 2012-01-18 98.5995 #> 30835 2007-01-01 2012-01-18 98.3204 #> 30836 2007-02-01 2012-01-18 99.3827 #> 30837 2007-03-01 2012-01-18 99.4034 #> 30838 2007-04-01 2012-01-18 100.1666 #> 30839 2007-05-01 2012-01-18 100.1143 #> 30840 2007-06-01 2012-01-18 100.1220 #> 30841 2007-07-01 2012-01-18 100.2435 #> 30842 2007-08-01 2012-01-18 100.2324 #> 30843 2007-09-01 2012-01-18 100.7241 #> 30844 2007-10-01 2012-01-18 100.1090 #> 30845 2007-11-01 2012-01-18 100.5032 #> 30846 2007-12-01 2012-01-18 100.6784 #> 30847 2008-01-01 2012-01-18 100.4229 #> 30848 2008-02-01 2012-01-18 100.1991 #> 30849 2008-03-01 2012-01-18 99.7738 #> 30850 2008-04-01 2012-01-18 98.9057 #> 30851 2008-05-01 2012-01-18 98.3355 #> 30852 2008-06-01 2012-01-18 98.0705 #> 30853 2008-07-01 2012-01-18 97.7119 #> 30854 2008-08-01 2012-01-18 96.0627 #> 30855 2008-09-01 2012-01-18 92.0876 #> 30856 2008-10-01 2012-01-18 92.8999 #> 30857 2008-11-01 2012-01-18 91.6848 #> 30858 2008-12-01 2012-01-18 89.3334 #> 30859 2009-01-01 2012-01-18 87.4510 #> 30860 2009-02-01 2012-01-18 86.9878 #> 30861 2009-03-01 2012-01-18 85.5359 #> 30862 2009-04-01 2012-01-18 84.7761 #> 30863 2009-05-01 2012-01-18 83.8658 #> 30864 2009-06-01 2012-01-18 83.5261 #> 30865 2009-07-01 2012-01-18 84.4347 #> 30866 2009-08-01 2012-01-18 85.2174 #> 30867 2009-09-01 2012-01-18 85.7983 #> 30868 2009-10-01 2012-01-18 86.0163 #> 30869 2009-11-01 2012-01-18 86.2137 #> 30870 2009-12-01 2012-01-18 86.7197 #> 30871 2010-01-01 2012-01-18 87.7492 #> 30872 2010-02-01 2012-01-18 87.9129 #> 30873 2010-03-01 2012-01-18 88.3915 #> 30874 2010-04-01 2012-01-18 88.7051 #> 30875 2010-05-01 2012-01-18 89.9025 #> 30876 2010-06-01 2012-01-18 89.9970 #> 30877 2010-07-01 2012-01-18 90.7919 #> 30878 2010-08-01 2012-01-18 90.9898 #> 30879 2010-09-01 2012-01-18 91.2427 #> 30880 2010-10-01 2012-01-18 91.1385 #> 30881 2010-11-01 2012-01-18 91.4039 #> 30882 2010-12-01 2012-01-18 92.5646 #> 30883 2011-01-01 2012-01-18 92.7949 #> 30884 2011-02-01 2012-01-18 92.4512 #> 30885 2011-03-01 2012-01-18 93.0888 #> 30886 2011-04-01 2012-01-18 92.7082 #> 30887 2011-05-01 2012-01-18 92.9949 #> 30888 2011-06-01 2012-01-18 93.1144 #> 30889 2011-07-01 2012-01-18 94.1475 #> 30890 2011-08-01 2012-01-18 94.3736 #> 30891 2011-09-01 2012-01-18 94.6055 #> 30892 2011-10-01 2012-01-18 95.1458 #> 30893 2011-11-01 2012-01-18 94.8765 #> 30894 2011-12-01 2012-01-18 95.2915 #> 30895 1919-01-01 2012-02-15 4.8502 #> 30896 1919-02-01 2012-02-15 4.6358 #> 30897 1919-03-01 2012-02-15 4.5019 #> 30898 1919-04-01 2012-02-15 4.5822 #> 30899 1919-05-01 2012-02-15 4.6090 #> 30900 1919-06-01 2012-02-15 4.9038 #> 30901 1919-07-01 2012-02-15 5.1986 #> 30902 1919-08-01 2012-02-15 5.2790 #> 30903 1919-09-01 2012-02-15 5.1718 #> 30904 1919-10-01 2012-02-15 5.1182 #> 30905 1919-11-01 2012-02-15 5.0378 #> 30906 1919-12-01 2012-02-15 5.1182 #> 30907 1920-01-01 2012-02-15 5.6005 #> 30908 1920-02-01 2012-02-15 5.6005 #> 30909 1920-03-01 2012-02-15 5.4933 #> 30910 1920-04-01 2012-02-15 5.1986 #> 30911 1920-05-01 2012-02-15 5.3326 #> 30912 1920-06-01 2012-02-15 5.3861 #> 30913 1920-07-01 2012-02-15 5.2522 #> 30914 1920-08-01 2012-02-15 5.2790 #> 30915 1920-09-01 2012-02-15 5.0914 #> 30916 1920-10-01 2012-02-15 4.8770 #> 30917 1920-11-01 2012-02-15 4.4751 #> 30918 1920-12-01 2012-02-15 4.2071 #> 30919 1921-01-01 2012-02-15 3.9659 #> 30920 1921-02-01 2012-02-15 3.8855 #> 30921 1921-03-01 2012-02-15 3.7783 #> 30922 1921-04-01 2012-02-15 3.7783 #> 30923 1921-05-01 2012-02-15 3.8855 #> 30924 1921-06-01 2012-02-15 3.8587 #> 30925 1921-07-01 2012-02-15 3.8319 #> 30926 1921-08-01 2012-02-15 3.9659 #> 30927 1921-09-01 2012-02-15 3.9927 #> 30928 1921-10-01 2012-02-15 4.2339 #> 30929 1921-11-01 2012-02-15 4.1803 #> 30930 1921-12-01 2012-02-15 4.1535 #> 30931 1922-01-01 2012-02-15 4.3143 #> 30932 1922-02-01 2012-02-15 4.5019 #> 30933 1922-03-01 2012-02-15 4.7430 #> 30934 1922-04-01 2012-02-15 4.5822 #> 30935 1922-05-01 2012-02-15 4.8234 #> 30936 1922-06-01 2012-02-15 5.0646 #> 30937 1922-07-01 2012-02-15 5.0646 #> 30938 1922-08-01 2012-02-15 4.9574 #> 30939 1922-09-01 2012-02-15 5.2254 #> 30940 1922-10-01 2012-02-15 5.5201 #> 30941 1922-11-01 2012-02-15 5.7613 #> 30942 1922-12-01 2012-02-15 5.9221 #> 30943 1923-01-01 2012-02-15 5.7881 #> 30944 1923-02-01 2012-02-15 5.8685 #> 30945 1923-03-01 2012-02-15 6.0561 #> 30946 1923-04-01 2012-02-15 6.1900 #> 30947 1923-05-01 2012-02-15 6.2704 #> 30948 1923-06-01 2012-02-15 6.2168 #> 30949 1923-07-01 2012-02-15 6.1632 #> 30950 1923-08-01 2012-02-15 6.0561 #> 30951 1923-09-01 2012-02-15 5.9221 #> 30952 1923-10-01 2012-02-15 5.8953 #> 30953 1923-11-01 2012-02-15 5.8953 #> 30954 1923-12-01 2012-02-15 5.7613 #> 30955 1924-01-01 2012-02-15 5.8953 #> 30956 1924-02-01 2012-02-15 6.0025 #> 30957 1924-03-01 2012-02-15 5.8953 #> 30958 1924-04-01 2012-02-15 5.7077 #> 30959 1924-05-01 2012-02-15 5.4665 #> 30960 1924-06-01 2012-02-15 5.2254 #> 30961 1924-07-01 2012-02-15 5.1450 #> 30962 1924-08-01 2012-02-15 5.3326 #> 30963 1924-09-01 2012-02-15 5.5201 #> 30964 1924-10-01 2012-02-15 5.6541 #> 30965 1924-11-01 2012-02-15 5.7613 #> 30966 1924-12-01 2012-02-15 5.9221 #> 30967 1925-01-01 2012-02-15 6.1097 #> 30968 1925-02-01 2012-02-15 6.1097 #> 30969 1925-03-01 2012-02-15 6.1097 #> 30970 1925-04-01 2012-02-15 6.1633 #> 30971 1925-05-01 2012-02-15 6.1365 #> 30972 1925-06-01 2012-02-15 6.0829 #> 30973 1925-07-01 2012-02-15 6.2436 #> 30974 1925-08-01 2012-02-15 6.1365 #> 30975 1925-09-01 2012-02-15 6.0561 #> 30976 1925-10-01 2012-02-15 6.2972 #> 30977 1925-11-01 2012-02-15 6.4312 #> 30978 1925-12-01 2012-02-15 6.5116 #> 30979 1926-01-01 2012-02-15 6.4044 #> 30980 1926-02-01 2012-02-15 6.4044 #> 30981 1926-03-01 2012-02-15 6.4848 #> 30982 1926-04-01 2012-02-15 6.4848 #> 30983 1926-05-01 2012-02-15 6.4312 #> 30984 1926-06-01 2012-02-15 6.5116 #> 30985 1926-07-01 2012-02-15 6.5384 #> 30986 1926-08-01 2012-02-15 6.6188 #> 30987 1926-09-01 2012-02-15 6.7260 #> 30988 1926-10-01 2012-02-15 6.7260 #> 30989 1926-11-01 2012-02-15 6.6992 #> 30990 1926-12-01 2012-02-15 6.6724 #> 30991 1927-01-01 2012-02-15 6.6456 #> 30992 1927-02-01 2012-02-15 6.6992 #> 30993 1927-03-01 2012-02-15 6.7796 #> 30994 1927-04-01 2012-02-15 6.6188 #> 30995 1927-05-01 2012-02-15 6.6724 #> 30996 1927-06-01 2012-02-15 6.6456 #> 30997 1927-07-01 2012-02-15 6.5652 #> 30998 1927-08-01 2012-02-15 6.5652 #> 30999 1927-09-01 2012-02-15 6.4580 #> 31000 1927-10-01 2012-02-15 6.3240 #> 31001 1927-11-01 2012-02-15 6.3240 #> 31002 1927-12-01 2012-02-15 6.3508 #> 31003 1928-01-01 2012-02-15 6.4848 #> 31004 1928-02-01 2012-02-15 6.5384 #> 31005 1928-03-01 2012-02-15 6.5920 #> 31006 1928-04-01 2012-02-15 6.5652 #> 31007 1928-05-01 2012-02-15 6.6456 #> 31008 1928-06-01 2012-02-15 6.6992 #> 31009 1928-07-01 2012-02-15 6.7796 #> 31010 1928-08-01 2012-02-15 6.9136 #> 31011 1928-09-01 2012-02-15 6.9672 #> 31012 1928-10-01 2012-02-15 7.1011 #> 31013 1928-11-01 2012-02-15 7.2351 #> 31014 1928-12-01 2012-02-15 7.3691 #> 31015 1929-01-01 2012-02-15 7.4763 #> 31016 1929-02-01 2012-02-15 7.4495 #> 31017 1929-03-01 2012-02-15 7.4763 #> 31018 1929-04-01 2012-02-15 7.6103 #> 31019 1929-05-01 2012-02-15 7.7443 #> 31020 1929-06-01 2012-02-15 7.7979 #> 31021 1929-07-01 2012-02-15 7.9050 #> 31022 1929-08-01 2012-02-15 7.8247 #> 31023 1929-09-01 2012-02-15 7.7711 #> 31024 1929-10-01 2012-02-15 7.6371 #> 31025 1929-11-01 2012-02-15 7.2619 #> 31026 1929-12-01 2012-02-15 6.9404 #> 31027 1930-01-01 2012-02-15 6.9404 #> 31028 1930-02-01 2012-02-15 6.9136 #> 31029 1930-03-01 2012-02-15 6.8064 #> 31030 1930-04-01 2012-02-15 6.7528 #> 31031 1930-05-01 2012-02-15 6.6456 #> 31032 1930-06-01 2012-02-15 6.4580 #> 31033 1930-07-01 2012-02-15 6.1632 #> 31034 1930-08-01 2012-02-15 6.0293 #> 31035 1930-09-01 2012-02-15 5.9221 #> 31036 1930-10-01 2012-02-15 5.7613 #> 31037 1930-11-01 2012-02-15 5.6273 #> 31038 1930-12-01 2012-02-15 5.4933 #> 31039 1931-01-01 2012-02-15 5.4665 #> 31040 1931-02-01 2012-02-15 5.4933 #> 31041 1931-03-01 2012-02-15 5.6005 #> 31042 1931-04-01 2012-02-15 5.6273 #> 31043 1931-05-01 2012-02-15 5.5469 #> 31044 1931-06-01 2012-02-15 5.4129 #> 31045 1931-07-01 2012-02-15 5.3325 #> 31046 1931-08-01 2012-02-15 5.1450 #> 31047 1931-09-01 2012-02-15 4.9038 #> 31048 1931-10-01 2012-02-15 4.7162 #> 31049 1931-11-01 2012-02-15 4.6626 #> 31050 1931-12-01 2012-02-15 4.6358 #> 31051 1932-01-01 2012-02-15 4.5019 #> 31052 1932-02-01 2012-02-15 4.3947 #> 31053 1932-03-01 2012-02-15 4.3411 #> 31054 1932-04-01 2012-02-15 4.0463 #> 31055 1932-05-01 2012-02-15 3.9123 #> 31056 1932-06-01 2012-02-15 3.7783 #> 31057 1932-07-01 2012-02-15 3.6712 #> 31058 1932-08-01 2012-02-15 3.7783 #> 31059 1932-09-01 2012-02-15 4.0195 #> 31060 1932-10-01 2012-02-15 4.1535 #> 31061 1932-11-01 2012-02-15 4.1535 #> 31062 1932-12-01 2012-02-15 4.0731 #> 31063 1933-01-01 2012-02-15 3.9927 #> 31064 1933-02-01 2012-02-15 4.0195 #> 31065 1933-03-01 2012-02-15 3.7783 #> 31066 1933-04-01 2012-02-15 4.0463 #> 31067 1933-05-01 2012-02-15 4.7162 #> 31068 1933-06-01 2012-02-15 5.4397 #> 31069 1933-07-01 2012-02-15 5.9489 #> 31070 1933-08-01 2012-02-15 5.7077 #> 31071 1933-09-01 2012-02-15 5.3861 #> 31072 1933-10-01 2012-02-15 5.1182 #> 31073 1933-11-01 2012-02-15 4.8234 #> 31074 1933-12-01 2012-02-15 4.8502 #> 31075 1934-01-01 2012-02-15 5.0110 #> 31076 1934-02-01 2012-02-15 5.2522 #> 31077 1934-03-01 2012-02-15 5.4933 #> 31078 1934-04-01 2012-02-15 5.4933 #> 31079 1934-05-01 2012-02-15 5.6005 #> 31080 1934-06-01 2012-02-15 5.4933 #> 31081 1934-07-01 2012-02-15 5.1182 #> 31082 1934-08-01 2012-02-15 5.0646 #> 31083 1934-09-01 2012-02-15 4.7698 #> 31084 1934-10-01 2012-02-15 4.9842 #> 31085 1934-11-01 2012-02-15 5.0378 #> 31086 1934-12-01 2012-02-15 5.3593 #> 31087 1935-01-01 2012-02-15 5.7881 #> 31088 1935-02-01 2012-02-15 5.8953 #> 31089 1935-03-01 2012-02-15 5.8685 #> 31090 1935-04-01 2012-02-15 5.7613 #> 31091 1935-05-01 2012-02-15 5.7613 #> 31092 1935-06-01 2012-02-15 5.8417 #> 31093 1935-07-01 2012-02-15 5.8417 #> 31094 1935-08-01 2012-02-15 6.0561 #> 31095 1935-09-01 2012-02-15 6.2168 #> 31096 1935-10-01 2012-02-15 6.4044 #> 31097 1935-11-01 2012-02-15 6.5384 #> 31098 1935-12-01 2012-02-15 6.6188 #> 31099 1936-01-01 2012-02-15 6.5116 #> 31100 1936-02-01 2012-02-15 6.3508 #> 31101 1936-03-01 2012-02-15 6.4312 #> 31102 1936-04-01 2012-02-15 6.8332 #> 31103 1936-05-01 2012-02-15 6.9672 #> 31104 1936-06-01 2012-02-15 7.1011 #> 31105 1936-07-01 2012-02-15 7.2351 #> 31106 1936-08-01 2012-02-15 7.3423 #> 31107 1936-09-01 2012-02-15 7.4763 #> 31108 1936-10-01 2012-02-15 7.5835 #> 31109 1936-11-01 2012-02-15 7.7979 #> 31110 1936-12-01 2012-02-15 8.0390 #> 31111 1937-01-01 2012-02-15 8.0122 #> 31112 1937-02-01 2012-02-15 8.1194 #> 31113 1937-03-01 2012-02-15 8.3070 #> 31114 1937-04-01 2012-02-15 8.3070 #> 31115 1937-05-01 2012-02-15 8.3338 #> 31116 1937-06-01 2012-02-15 8.2266 #> 31117 1937-07-01 2012-02-15 8.2802 #> 31118 1937-08-01 2012-02-15 8.2266 #> 31119 1937-09-01 2012-02-15 7.9586 #> 31120 1937-10-01 2012-02-15 7.3691 #> 31121 1937-11-01 2012-02-15 6.6456 #> 31122 1937-12-01 2012-02-15 6.0561 #> 31123 1938-01-01 2012-02-15 5.9221 #> 31124 1938-02-01 2012-02-15 5.8685 #> 31125 1938-03-01 2012-02-15 5.8685 #> 31126 1938-04-01 2012-02-15 5.7613 #> 31127 1938-05-01 2012-02-15 5.6273 #> 31128 1938-06-01 2012-02-15 5.6809 #> 31129 1938-07-01 2012-02-15 6.0025 #> 31130 1938-08-01 2012-02-15 6.3240 #> 31131 1938-09-01 2012-02-15 6.5116 #> 31132 1938-10-01 2012-02-15 6.6724 #> 31133 1938-11-01 2012-02-15 6.9404 #> 31134 1938-12-01 2012-02-15 7.0207 #> 31135 1939-01-01 2012-02-15 7.0207 #> 31136 1939-02-01 2012-02-15 7.0743 #> 31137 1939-03-01 2012-02-15 7.1011 #> 31138 1939-04-01 2012-02-15 7.0743 #> 31139 1939-05-01 2012-02-15 7.0475 #> 31140 1939-06-01 2012-02-15 7.2083 #> 31141 1939-07-01 2012-02-15 7.4227 #> 31142 1939-08-01 2012-02-15 7.5299 #> 31143 1939-09-01 2012-02-15 7.9854 #> 31144 1939-10-01 2012-02-15 8.3874 #> 31145 1939-11-01 2012-02-15 8.6018 #> 31146 1939-12-01 2012-02-15 8.6018 #> 31147 1940-01-01 2012-02-15 8.4946 #> 31148 1940-02-01 2012-02-15 8.2266 #> 31149 1940-03-01 2012-02-15 8.0390 #> 31150 1940-04-01 2012-02-15 8.1998 #> 31151 1940-05-01 2012-02-15 8.4410 #> 31152 1940-06-01 2012-02-15 8.7089 #> 31153 1940-07-01 2012-02-15 8.8161 #> 31154 1940-08-01 2012-02-15 8.8697 #> 31155 1940-09-01 2012-02-15 9.0573 #> 31156 1940-10-01 2012-02-15 9.1913 #> 31157 1940-11-01 2012-02-15 9.4057 #> 31158 1940-12-01 2012-02-15 9.7272 #> 31159 1941-01-01 2012-02-15 9.9684 #> 31160 1941-02-01 2012-02-15 10.2631 #> 31161 1941-03-01 2012-02-15 10.5847 #> 31162 1941-04-01 2012-02-15 10.6115 #> 31163 1941-05-01 2012-02-15 11.0938 #> 31164 1941-06-01 2012-02-15 11.1742 #> 31165 1941-07-01 2012-02-15 11.3082 #> 31166 1941-08-01 2012-02-15 11.4422 #> 31167 1941-09-01 2012-02-15 11.4422 #> 31168 1941-10-01 2012-02-15 11.5494 #> 31169 1941-11-01 2012-02-15 11.6030 #> 31170 1941-12-01 2012-02-15 11.7906 #> 31171 1942-01-01 2012-02-15 12.0317 #> 31172 1942-02-01 2012-02-15 12.2461 #> 31173 1942-03-01 2012-02-15 12.3801 #> 31174 1942-04-01 2012-02-15 12.0317 #> 31175 1942-05-01 2012-02-15 12.0585 #> 31176 1942-06-01 2012-02-15 12.0853 #> 31177 1942-07-01 2012-02-15 12.3801 #> 31178 1942-08-01 2012-02-15 12.7552 #> 31179 1942-09-01 2012-02-15 13.0500 #> 31180 1942-10-01 2012-02-15 13.4788 #> 31181 1942-11-01 2012-02-15 13.8003 #> 31182 1942-12-01 2012-02-15 14.1219 #> 31183 1943-01-01 2012-02-15 14.2559 #> 31184 1943-02-01 2012-02-15 14.6310 #> 31185 1943-03-01 2012-02-15 14.7382 #> 31186 1943-04-01 2012-02-15 14.9258 #> 31187 1943-05-01 2012-02-15 15.0330 #> 31188 1943-06-01 2012-02-15 14.9526 #> 31189 1943-07-01 2012-02-15 15.4081 #> 31190 1943-08-01 2012-02-15 15.7297 #> 31191 1943-09-01 2012-02-15 16.1316 #> 31192 1943-10-01 2012-02-15 16.3728 #> 31193 1943-11-01 2012-02-15 16.5872 #> 31194 1943-12-01 2012-02-15 16.3728 #> 31195 1944-01-01 2012-02-15 16.5604 #> 31196 1944-02-01 2012-02-15 16.6944 #> 31197 1944-03-01 2012-02-15 16.6676 #> 31198 1944-04-01 2012-02-15 16.6676 #> 31199 1944-05-01 2012-02-15 16.5604 #> 31200 1944-06-01 2012-02-15 16.5068 #> 31201 1944-07-01 2012-02-15 16.4800 #> 31202 1944-08-01 2012-02-15 16.6944 #> 31203 1944-09-01 2012-02-15 16.5872 #> 31204 1944-10-01 2012-02-15 16.6408 #> 31205 1944-11-01 2012-02-15 16.5068 #> 31206 1944-12-01 2012-02-15 16.4532 #> 31207 1945-01-01 2012-02-15 16.2924 #> 31208 1945-02-01 2012-02-15 16.2388 #> 31209 1945-03-01 2012-02-15 16.1316 #> 31210 1945-04-01 2012-02-15 15.8369 #> 31211 1945-05-01 2012-02-15 15.4081 #> 31212 1945-06-01 2012-02-15 15.0598 #> 31213 1945-07-01 2012-02-15 14.7114 #> 31214 1945-08-01 2012-02-15 13.1840 #> 31215 1945-09-01 2012-02-15 12.0049 #> 31216 1945-10-01 2012-02-15 11.5226 #> 31217 1945-11-01 2012-02-15 11.9513 #> 31218 1945-12-01 2012-02-15 12.0049 #> 31219 1946-01-01 2012-02-15 11.3350 #> 31220 1946-02-01 2012-02-15 10.7723 #> 31221 1946-03-01 2012-02-15 11.8978 #> 31222 1946-04-01 2012-02-15 11.6834 #> 31223 1946-05-01 2012-02-15 11.2546 #> 31224 1946-06-01 2012-02-15 11.9513 #> 31225 1946-07-01 2012-02-15 12.3533 #> 31226 1946-08-01 2012-02-15 12.8088 #> 31227 1946-09-01 2012-02-15 13.0500 #> 31228 1946-10-01 2012-02-15 13.2912 #> 31229 1946-11-01 2012-02-15 13.3716 #> 31230 1946-12-01 2012-02-15 13.4520 #> 31231 1947-01-01 2012-02-15 13.6127 #> 31232 1947-02-01 2012-02-15 13.6931 #> 31233 1947-03-01 2012-02-15 13.7735 #> 31234 1947-04-01 2012-02-15 13.6663 #> 31235 1947-05-01 2012-02-15 13.7199 #> 31236 1947-06-01 2012-02-15 13.7199 #> 31237 1947-07-01 2012-02-15 13.6395 #> 31238 1947-08-01 2012-02-15 13.7199 #> 31239 1947-09-01 2012-02-15 13.8271 #> 31240 1947-10-01 2012-02-15 13.9611 #> 31241 1947-11-01 2012-02-15 14.1487 #> 31242 1947-12-01 2012-02-15 14.2023 #> 31243 1948-01-01 2012-02-15 14.2827 #> 31244 1948-02-01 2012-02-15 14.3095 #> 31245 1948-03-01 2012-02-15 14.1487 #> 31246 1948-04-01 2012-02-15 14.1755 #> 31247 1948-05-01 2012-02-15 14.4166 #> 31248 1948-06-01 2012-02-15 14.6042 #> 31249 1948-07-01 2012-02-15 14.6042 #> 31250 1948-08-01 2012-02-15 14.5506 #> 31251 1948-09-01 2012-02-15 14.4434 #> 31252 1948-10-01 2012-02-15 14.5506 #> 31253 1948-11-01 2012-02-15 14.3631 #> 31254 1948-12-01 2012-02-15 14.2291 #> 31255 1949-01-01 2012-02-15 14.0951 #> 31256 1949-02-01 2012-02-15 13.9611 #> 31257 1949-03-01 2012-02-15 13.6931 #> 31258 1949-04-01 2012-02-15 13.6127 #> 31259 1949-05-01 2012-02-15 13.4252 #> 31260 1949-06-01 2012-02-15 13.3984 #> 31261 1949-07-01 2012-02-15 13.3716 #> 31262 1949-08-01 2012-02-15 13.5056 #> 31263 1949-09-01 2012-02-15 13.6396 #> 31264 1949-10-01 2012-02-15 13.1304 #> 31265 1949-11-01 2012-02-15 13.4788 #> 31266 1949-12-01 2012-02-15 13.7199 #> 31267 1950-01-01 2012-02-15 13.9611 #> 31268 1950-02-01 2012-02-15 14.0147 #> 31269 1950-03-01 2012-02-15 14.4702 #> 31270 1950-04-01 2012-02-15 14.9526 #> 31271 1950-05-01 2012-02-15 15.3009 #> 31272 1950-06-01 2012-02-15 15.7565 #> 31273 1950-07-01 2012-02-15 16.2656 #> 31274 1950-08-01 2012-02-15 16.7748 #> 31275 1950-09-01 2012-02-15 16.6676 #> 31276 1950-10-01 2012-02-15 16.7748 #> 31277 1950-11-01 2012-02-15 16.7480 #> 31278 1950-12-01 2012-02-15 17.0427 #> 31279 1951-01-01 2012-02-15 17.0963 #> 31280 1951-02-01 2012-02-15 17.2035 #> 31281 1951-03-01 2012-02-15 17.2839 #> 31282 1951-04-01 2012-02-15 17.3107 #> 31283 1951-05-01 2012-02-15 17.2571 #> 31284 1951-06-01 2012-02-15 17.1767 #> 31285 1951-07-01 2012-02-15 16.9087 #> 31286 1951-08-01 2012-02-15 16.7480 #> 31287 1951-09-01 2012-02-15 16.8552 #> 31288 1951-10-01 2012-02-15 16.8284 #> 31289 1951-11-01 2012-02-15 16.9623 #> 31290 1951-12-01 2012-02-15 17.0695 #> 31291 1952-01-01 2012-02-15 17.2571 #> 31292 1952-02-01 2012-02-15 17.3643 #> 31293 1952-03-01 2012-02-15 17.4179 #> 31294 1952-04-01 2012-02-15 17.2571 #> 31295 1952-05-01 2012-02-15 17.0963 #> 31296 1952-06-01 2012-02-15 16.9355 #> 31297 1952-07-01 2012-02-15 16.6676 #> 31298 1952-08-01 2012-02-15 17.7394 #> 31299 1952-09-01 2012-02-15 18.3826 #> 31300 1952-10-01 2012-02-15 18.5702 #> 31301 1952-11-01 2012-02-15 18.9453 #> 31302 1952-12-01 2012-02-15 19.0525 #> 31303 1953-01-01 2012-02-15 19.1061 #> 31304 1953-02-01 2012-02-15 19.2133 #> 31305 1953-03-01 2012-02-15 19.3741 #> 31306 1953-04-01 2012-02-15 19.4544 #> 31307 1953-05-01 2012-02-15 19.5616 #> 31308 1953-06-01 2012-02-15 19.4812 #> 31309 1953-07-01 2012-02-15 19.7224 #> 31310 1953-08-01 2012-02-15 19.6152 #> 31311 1953-09-01 2012-02-15 19.2133 #> 31312 1953-10-01 2012-02-15 19.0525 #> 31313 1953-11-01 2012-02-15 18.5969 #> 31314 1953-12-01 2012-02-15 18.1414 #> 31315 1954-01-01 2012-02-15 18.0074 #> 31316 1954-02-01 2012-02-15 18.0610 #> 31317 1954-03-01 2012-02-15 17.9538 #> 31318 1954-04-01 2012-02-15 17.8466 #> 31319 1954-05-01 2012-02-15 17.9538 #> 31320 1954-06-01 2012-02-15 18.0074 #> 31321 1954-07-01 2012-02-15 18.0342 #> 31322 1954-08-01 2012-02-15 18.0074 #> 31323 1954-09-01 2012-02-15 18.0342 #> 31324 1954-10-01 2012-02-15 18.2486 #> 31325 1954-11-01 2012-02-15 18.5433 #> 31326 1954-12-01 2012-02-15 18.7845 #> 31327 1955-01-01 2012-02-15 19.2133 #> 31328 1955-02-01 2012-02-15 19.4544 #> 31329 1955-03-01 2012-02-15 19.9100 #> 31330 1955-04-01 2012-02-15 20.1512 #> 31331 1955-05-01 2012-02-15 20.4727 #> 31332 1955-06-01 2012-02-15 20.4995 #> 31333 1955-07-01 2012-02-15 20.6603 #> 31334 1955-08-01 2012-02-15 20.6335 #> 31335 1955-09-01 2012-02-15 20.7675 #> 31336 1955-10-01 2012-02-15 21.1158 #> 31337 1955-11-01 2012-02-15 21.1694 #> 31338 1955-12-01 2012-02-15 21.2498 #> 31339 1956-01-01 2012-02-15 21.3838 #> 31340 1956-02-01 2012-02-15 21.1962 #> 31341 1956-03-01 2012-02-15 21.1962 #> 31342 1956-04-01 2012-02-15 21.3570 #> 31343 1956-05-01 2012-02-15 21.1694 #> 31344 1956-06-01 2012-02-15 20.9819 #> 31345 1956-07-01 2012-02-15 20.3387 #> 31346 1956-08-01 2012-02-15 21.1694 #> 31347 1956-09-01 2012-02-15 21.6518 #> 31348 1956-10-01 2012-02-15 21.8393 #> 31349 1956-11-01 2012-02-15 21.6518 #> 31350 1956-12-01 2012-02-15 21.9733 #> 31351 1957-01-01 2012-02-15 21.8929 #> 31352 1957-02-01 2012-02-15 22.1073 #> 31353 1957-03-01 2012-02-15 22.0805 #> 31354 1957-04-01 2012-02-15 21.7858 #> 31355 1957-05-01 2012-02-15 21.7054 #> 31356 1957-06-01 2012-02-15 21.7590 #> 31357 1957-07-01 2012-02-15 21.8929 #> 31358 1957-08-01 2012-02-15 21.8929 #> 31359 1957-09-01 2012-02-15 21.7054 #> 31360 1957-10-01 2012-02-15 21.3838 #> 31361 1957-11-01 2012-02-15 20.8747 #> 31362 1957-12-01 2012-02-15 20.4727 #> 31363 1958-01-01 2012-02-15 20.0976 #> 31364 1958-02-01 2012-02-15 19.6688 #> 31365 1958-03-01 2012-02-15 19.4276 #> 31366 1958-04-01 2012-02-15 19.1061 #> 31367 1958-05-01 2012-02-15 19.2936 #> 31368 1958-06-01 2012-02-15 19.8028 #> 31369 1958-07-01 2012-02-15 20.0975 #> 31370 1958-08-01 2012-02-15 20.4995 #> 31371 1958-09-01 2012-02-15 20.6871 #> 31372 1958-10-01 2012-02-15 20.9282 #> 31373 1958-11-01 2012-02-15 21.5446 #> 31374 1958-12-01 2012-02-15 21.5714 #> 31375 1959-01-01 2012-02-15 21.8929 #> 31376 1959-02-01 2012-02-15 22.3217 #> 31377 1959-03-01 2012-02-15 22.6432 #> 31378 1959-04-01 2012-02-15 23.1256 #> 31379 1959-05-01 2012-02-15 23.4740 #> 31380 1959-06-01 2012-02-15 23.5008 #> 31381 1959-07-01 2012-02-15 22.9380 #> 31382 1959-08-01 2012-02-15 22.1609 #> 31383 1959-09-01 2012-02-15 22.1341 #> 31384 1959-10-01 2012-02-15 21.9733 #> 31385 1959-11-01 2012-02-15 22.1073 #> 31386 1959-12-01 2012-02-15 23.4739 #> 31387 1960-01-01 2012-02-15 24.0903 #> 31388 1960-02-01 2012-02-15 23.8759 #> 31389 1960-03-01 2012-02-15 23.6615 #> 31390 1960-04-01 2012-02-15 23.4740 #> 31391 1960-05-01 2012-02-15 23.4472 #> 31392 1960-06-01 2012-02-15 23.1524 #> 31393 1960-07-01 2012-02-15 23.0720 #> 31394 1960-08-01 2012-02-15 23.0452 #> 31395 1960-09-01 2012-02-15 22.8040 #> 31396 1960-10-01 2012-02-15 22.7772 #> 31397 1960-11-01 2012-02-15 22.4557 #> 31398 1960-12-01 2012-02-15 22.0269 #> 31399 1961-01-01 2012-02-15 22.0537 #> 31400 1961-02-01 2012-02-15 22.0269 #> 31401 1961-03-01 2012-02-15 22.1609 #> 31402 1961-04-01 2012-02-15 22.6165 #> 31403 1961-05-01 2012-02-15 22.9648 #> 31404 1961-06-01 2012-02-15 23.2864 #> 31405 1961-07-01 2012-02-15 23.5543 #> 31406 1961-08-01 2012-02-15 23.7687 #> 31407 1961-09-01 2012-02-15 23.7419 #> 31408 1961-10-01 2012-02-15 24.1975 #> 31409 1961-11-01 2012-02-15 24.5726 #> 31410 1961-12-01 2012-02-15 24.7870 #> 31411 1962-01-01 2012-02-15 24.5726 #> 31412 1962-02-01 2012-02-15 24.9746 #> 31413 1962-03-01 2012-02-15 25.1086 #> 31414 1962-04-01 2012-02-15 25.1621 #> 31415 1962-05-01 2012-02-15 25.1353 #> 31416 1962-06-01 2012-02-15 25.0818 #> 31417 1962-07-01 2012-02-15 25.3229 #> 31418 1962-08-01 2012-02-15 25.3497 #> 31419 1962-09-01 2012-02-15 25.5105 #> 31420 1962-10-01 2012-02-15 25.5373 #> 31421 1962-11-01 2012-02-15 25.6445 #> 31422 1962-12-01 2012-02-15 25.6445 #> 31423 1963-01-01 2012-02-15 25.8320 #> 31424 1963-02-01 2012-02-15 26.1268 #> 31425 1963-03-01 2012-02-15 26.2876 #> 31426 1963-04-01 2012-02-15 26.5288 #> 31427 1963-05-01 2012-02-15 26.8503 #> 31428 1963-06-01 2012-02-15 26.9307 #> 31429 1963-07-01 2012-02-15 26.8235 #> 31430 1963-08-01 2012-02-15 26.8771 #> 31431 1963-09-01 2012-02-15 27.1451 #> 31432 1963-10-01 2012-02-15 27.3327 #> 31433 1963-11-01 2012-02-15 27.4666 #> 31434 1963-12-01 2012-02-15 27.4131 #> 31435 1964-01-01 2012-02-15 27.6542 #> 31436 1964-02-01 2012-02-15 27.8418 #> 31437 1964-03-01 2012-02-15 27.8418 #> 31438 1964-04-01 2012-02-15 28.2974 #> 31439 1964-05-01 2012-02-15 28.4582 #> 31440 1964-06-01 2012-02-15 28.5385 #> 31441 1964-07-01 2012-02-15 28.7261 #> 31442 1964-08-01 2012-02-15 28.9137 #> 31443 1964-09-01 2012-02-15 29.0209 #> 31444 1964-10-01 2012-02-15 28.6189 #> 31445 1964-11-01 2012-02-15 29.5032 #> 31446 1964-12-01 2012-02-15 29.8516 #> 31447 1965-01-01 2012-02-15 30.1731 #> 31448 1965-02-01 2012-02-15 30.3607 #> 31449 1965-03-01 2012-02-15 30.7627 #> 31450 1965-04-01 2012-02-15 30.8967 #> 31451 1965-05-01 2012-02-15 31.1378 #> 31452 1965-06-01 2012-02-15 31.3790 #> 31453 1965-07-01 2012-02-15 31.6737 #> 31454 1965-08-01 2012-02-15 31.8077 #> 31455 1965-09-01 2012-02-15 31.8881 #> 31456 1965-10-01 2012-02-15 32.2097 #> 31457 1965-11-01 2012-02-15 32.3437 #> 31458 1965-12-01 2012-02-15 32.7456 #> 31459 1966-01-01 2012-02-15 33.0672 #> 31460 1966-02-01 2012-02-15 33.2816 #> 31461 1966-03-01 2012-02-15 33.7371 #> 31462 1966-04-01 2012-02-15 33.7907 #> 31463 1966-05-01 2012-02-15 34.1123 #> 31464 1966-06-01 2012-02-15 34.2730 #> 31465 1966-07-01 2012-02-15 34.4606 #> 31466 1966-08-01 2012-02-15 34.4874 #> 31467 1966-09-01 2012-02-15 34.8090 #> 31468 1966-10-01 2012-02-15 35.0501 #> 31469 1966-11-01 2012-02-15 34.8090 #> 31470 1966-12-01 2012-02-15 34.8893 #> 31471 1967-01-01 2012-02-15 35.0539 #> 31472 1967-02-01 2012-02-15 34.6564 #> 31473 1967-03-01 2012-02-15 34.4610 #> 31474 1967-04-01 2012-02-15 34.7860 #> 31475 1967-05-01 2012-02-15 34.4825 #> 31476 1967-06-01 2012-02-15 34.4782 #> 31477 1967-07-01 2012-02-15 34.3997 #> 31478 1967-08-01 2012-02-15 35.0588 #> 31479 1967-09-01 2012-02-15 35.0018 #> 31480 1967-10-01 2012-02-15 35.2869 #> 31481 1967-11-01 2012-02-15 35.7916 #> 31482 1967-12-01 2012-02-15 36.1771 #> 31483 1968-01-01 2012-02-15 36.1381 #> 31484 1968-02-01 2012-02-15 36.2676 #> 31485 1968-03-01 2012-02-15 36.3808 #> 31486 1968-04-01 2012-02-15 36.4335 #> 31487 1968-05-01 2012-02-15 36.8422 #> 31488 1968-06-01 2012-02-15 36.9775 #> 31489 1968-07-01 2012-02-15 36.9208 #> 31490 1968-08-01 2012-02-15 37.0238 #> 31491 1968-09-01 2012-02-15 37.1641 #> 31492 1968-10-01 2012-02-15 37.2378 #> 31493 1968-11-01 2012-02-15 37.7195 #> 31494 1968-12-01 2012-02-15 37.8386 #> 31495 1969-01-01 2012-02-15 38.0676 #> 31496 1969-02-01 2012-02-15 38.3112 #> 31497 1969-03-01 2012-02-15 38.6116 #> 31498 1969-04-01 2012-02-15 38.4695 #> 31499 1969-05-01 2012-02-15 38.3241 #> 31500 1969-06-01 2012-02-15 38.6985 #> 31501 1969-07-01 2012-02-15 38.9028 #> 31502 1969-08-01 2012-02-15 38.9922 #> 31503 1969-09-01 2012-02-15 38.9834 #> 31504 1969-10-01 2012-02-15 38.9949 #> 31505 1969-11-01 2012-02-15 38.6273 #> 31506 1969-12-01 2012-02-15 38.5236 #> 31507 1970-01-01 2012-02-15 37.8103 #> 31508 1970-02-01 2012-02-15 37.7854 #> 31509 1970-03-01 2012-02-15 37.7363 #> 31510 1970-04-01 2012-02-15 37.6393 #> 31511 1970-05-01 2012-02-15 37.5954 #> 31512 1970-06-01 2012-02-15 37.4738 #> 31513 1970-07-01 2012-02-15 37.5658 #> 31514 1970-08-01 2012-02-15 37.4988 #> 31515 1970-09-01 2012-02-15 37.2403 #> 31516 1970-10-01 2012-02-15 36.4954 #> 31517 1970-11-01 2012-02-15 36.2743 #> 31518 1970-12-01 2012-02-15 37.1074 #> 31519 1971-01-01 2012-02-15 37.3928 #> 31520 1971-02-01 2012-02-15 37.3216 #> 31521 1971-03-01 2012-02-15 37.2811 #> 31522 1971-04-01 2012-02-15 37.4905 #> 31523 1971-05-01 2012-02-15 37.6807 #> 31524 1971-06-01 2012-02-15 37.8388 #> 31525 1971-07-01 2012-02-15 37.7289 #> 31526 1971-08-01 2012-02-15 37.5100 #> 31527 1971-09-01 2012-02-15 38.1196 #> 31528 1971-10-01 2012-02-15 38.4049 #> 31529 1971-11-01 2012-02-15 38.5679 #> 31530 1971-12-01 2012-02-15 39.0131 #> 31531 1972-01-01 2012-02-15 39.9505 #> 31532 1972-02-01 2012-02-15 40.3262 #> 31533 1972-03-01 2012-02-15 40.6295 #> 31534 1972-04-01 2012-02-15 41.0439 #> 31535 1972-05-01 2012-02-15 41.0279 #> 31536 1972-06-01 2012-02-15 41.1391 #> 31537 1972-07-01 2012-02-15 41.1281 #> 31538 1972-08-01 2012-02-15 41.6686 #> 31539 1972-09-01 2012-02-15 41.9759 #> 31540 1972-10-01 2012-02-15 42.5566 #> 31541 1972-11-01 2012-02-15 43.0530 #> 31542 1972-12-01 2012-02-15 43.5447 #> 31543 1973-01-01 2012-02-15 43.8413 #> 31544 1973-02-01 2012-02-15 44.5056 #> 31545 1973-03-01 2012-02-15 44.5107 #> 31546 1973-04-01 2012-02-15 44.4316 #> 31547 1973-05-01 2012-02-15 44.7206 #> 31548 1973-06-01 2012-02-15 44.7404 #> 31549 1973-07-01 2012-02-15 44.9344 #> 31550 1973-08-01 2012-02-15 44.8551 #> 31551 1973-09-01 2012-02-15 45.2540 #> 31552 1973-10-01 2012-02-15 45.5700 #> 31553 1973-11-01 2012-02-15 45.7925 #> 31554 1973-12-01 2012-02-15 45.6782 #> 31555 1974-01-01 2012-02-15 45.3548 #> 31556 1974-02-01 2012-02-15 45.2296 #> 31557 1974-03-01 2012-02-15 45.2239 #> 31558 1974-04-01 2012-02-15 45.1067 #> 31559 1974-05-01 2012-02-15 45.4325 #> 31560 1974-06-01 2012-02-15 45.4079 #> 31561 1974-07-01 2012-02-15 45.4084 #> 31562 1974-08-01 2012-02-15 44.9849 #> 31563 1974-09-01 2012-02-15 45.0239 #> 31564 1974-10-01 2012-02-15 44.8635 #> 31565 1974-11-01 2012-02-15 43.3860 #> 31566 1974-12-01 2012-02-15 41.8506 #> 31567 1975-01-01 2012-02-15 41.2929 #> 31568 1975-02-01 2012-02-15 40.3368 #> 31569 1975-03-01 2012-02-15 39.9149 #> 31570 1975-04-01 2012-02-15 39.9323 #> 31571 1975-05-01 2012-02-15 39.8456 #> 31572 1975-06-01 2012-02-15 40.1231 #> 31573 1975-07-01 2012-02-15 40.5504 #> 31574 1975-08-01 2012-02-15 40.9105 #> 31575 1975-09-01 2012-02-15 41.4279 #> 31576 1975-10-01 2012-02-15 41.5893 #> 31577 1975-11-01 2012-02-15 41.6983 #> 31578 1975-12-01 2012-02-15 42.2182 #> 31579 1976-01-01 2012-02-15 42.8365 #> 31580 1976-02-01 2012-02-15 43.2438 #> 31581 1976-03-01 2012-02-15 43.2888 #> 31582 1976-04-01 2012-02-15 43.5380 #> 31583 1976-05-01 2012-02-15 43.7429 #> 31584 1976-06-01 2012-02-15 43.7458 #> 31585 1976-07-01 2012-02-15 43.9979 #> 31586 1976-08-01 2012-02-15 44.3029 #> 31587 1976-09-01 2012-02-15 44.4317 #> 31588 1976-10-01 2012-02-15 44.4651 #> 31589 1976-11-01 2012-02-15 45.1233 #> 31590 1976-12-01 2012-02-15 45.5810 #> 31591 1977-01-01 2012-02-15 45.3171 #> 31592 1977-02-01 2012-02-15 45.9889 #> 31593 1977-03-01 2012-02-15 46.5603 #> 31594 1977-04-01 2012-02-15 47.0118 #> 31595 1977-05-01 2012-02-15 47.4032 #> 31596 1977-06-01 2012-02-15 47.7570 #> 31597 1977-07-01 2012-02-15 47.8287 #> 31598 1977-08-01 2012-02-15 47.8502 #> 31599 1977-09-01 2012-02-15 48.0740 #> 31600 1977-10-01 2012-02-15 48.2029 #> 31601 1977-11-01 2012-02-15 48.2183 #> 31602 1977-12-01 2012-02-15 48.2758 #> 31603 1978-01-01 2012-02-15 47.6214 #> 31604 1978-02-01 2012-02-15 47.8681 #> 31605 1978-03-01 2012-02-15 48.7833 #> 31606 1978-04-01 2012-02-15 49.7483 #> 31607 1978-05-01 2012-02-15 49.9352 #> 31608 1978-06-01 2012-02-15 50.2823 #> 31609 1978-07-01 2012-02-15 50.2642 #> 31610 1978-08-01 2012-02-15 50.4585 #> 31611 1978-09-01 2012-02-15 50.5952 #> 31612 1978-10-01 2012-02-15 51.0147 #> 31613 1978-11-01 2012-02-15 51.3776 #> 31614 1978-12-01 2012-02-15 51.6708 #> 31615 1979-01-01 2012-02-15 51.3231 #> 31616 1979-02-01 2012-02-15 51.6172 #> 31617 1979-03-01 2012-02-15 51.7801 #> 31618 1979-04-01 2012-02-15 51.2227 #> 31619 1979-05-01 2012-02-15 51.6155 #> 31620 1979-06-01 2012-02-15 51.6293 #> 31621 1979-07-01 2012-02-15 51.5368 #> 31622 1979-08-01 2012-02-15 51.1936 #> 31623 1979-09-01 2012-02-15 51.2649 #> 31624 1979-10-01 2012-02-15 51.5443 #> 31625 1979-11-01 2012-02-15 51.4916 #> 31626 1979-12-01 2012-02-15 51.5296 #> 31627 1980-01-01 2012-02-15 51.7490 #> 31628 1980-02-01 2012-02-15 51.7896 #> 31629 1980-03-01 2012-02-15 51.6282 #> 31630 1980-04-01 2012-02-15 50.6005 #> 31631 1980-05-01 2012-02-15 49.3434 #> 31632 1980-06-01 2012-02-15 48.7386 #> 31633 1980-07-01 2012-02-15 48.4057 #> 31634 1980-08-01 2012-02-15 48.5507 #> 31635 1980-09-01 2012-02-15 49.3334 #> 31636 1980-10-01 2012-02-15 49.9535 #> 31637 1980-11-01 2012-02-15 50.8207 #> 31638 1980-12-01 2012-02-15 51.1172 #> 31639 1981-01-01 2012-02-15 50.8279 #> 31640 1981-02-01 2012-02-15 50.5912 #> 31641 1981-03-01 2012-02-15 50.8564 #> 31642 1981-04-01 2012-02-15 50.6404 #> 31643 1981-05-01 2012-02-15 50.9517 #> 31644 1981-06-01 2012-02-15 51.1873 #> 31645 1981-07-01 2012-02-15 51.5055 #> 31646 1981-08-01 2012-02-15 51.5122 #> 31647 1981-09-01 2012-02-15 51.1894 #> 31648 1981-10-01 2012-02-15 50.8268 #> 31649 1981-11-01 2012-02-15 50.2701 #> 31650 1981-12-01 2012-02-15 49.7121 #> 31651 1982-01-01 2012-02-15 48.7275 #> 31652 1982-02-01 2012-02-15 49.6787 #> 31653 1982-03-01 2012-02-15 49.3118 #> 31654 1982-04-01 2012-02-15 48.8861 #> 31655 1982-05-01 2012-02-15 48.5801 #> 31656 1982-06-01 2012-02-15 48.4188 #> 31657 1982-07-01 2012-02-15 48.2572 #> 31658 1982-08-01 2012-02-15 47.8669 #> 31659 1982-09-01 2012-02-15 47.6963 #> 31660 1982-10-01 2012-02-15 47.2918 #> 31661 1982-11-01 2012-02-15 47.1114 #> 31662 1982-12-01 2012-02-15 46.7625 #> 31663 1983-01-01 2012-02-15 47.6595 #> 31664 1983-02-01 2012-02-15 47.3700 #> 31665 1983-03-01 2012-02-15 47.7693 #> 31666 1983-04-01 2012-02-15 48.3376 #> 31667 1983-05-01 2012-02-15 48.6819 #> 31668 1983-06-01 2012-02-15 48.9459 #> 31669 1983-07-01 2012-02-15 49.6958 #> 31670 1983-08-01 2012-02-15 50.2375 #> 31671 1983-09-01 2012-02-15 50.9943 #> 31672 1983-10-01 2012-02-15 51.4122 #> 31673 1983-11-01 2012-02-15 51.5746 #> 31674 1983-12-01 2012-02-15 51.8311 #> 31675 1984-01-01 2012-02-15 52.8846 #> 31676 1984-02-01 2012-02-15 53.1450 #> 31677 1984-03-01 2012-02-15 53.3868 #> 31678 1984-04-01 2012-02-15 53.7138 #> 31679 1984-05-01 2012-02-15 53.9808 #> 31680 1984-06-01 2012-02-15 54.1691 #> 31681 1984-07-01 2012-02-15 54.3551 #> 31682 1984-08-01 2012-02-15 54.3842 #> 31683 1984-09-01 2012-02-15 54.3007 #> 31684 1984-10-01 2012-02-15 54.2264 #> 31685 1984-11-01 2012-02-15 54.4309 #> 31686 1984-12-01 2012-02-15 54.4923 #> 31687 1985-01-01 2012-02-15 54.3608 #> 31688 1985-02-01 2012-02-15 54.5941 #> 31689 1985-03-01 2012-02-15 54.6543 #> 31690 1985-04-01 2012-02-15 54.5418 #> 31691 1985-05-01 2012-02-15 54.5929 #> 31692 1985-06-01 2012-02-15 54.6309 #> 31693 1985-07-01 2012-02-15 54.2565 #> 31694 1985-08-01 2012-02-15 54.4860 #> 31695 1985-09-01 2012-02-15 54.7235 #> 31696 1985-10-01 2012-02-15 54.5032 #> 31697 1985-11-01 2012-02-15 54.6890 #> 31698 1985-12-01 2012-02-15 55.2553 #> 31699 1986-01-01 2012-02-15 55.5217 #> 31700 1986-02-01 2012-02-15 55.1122 #> 31701 1986-03-01 2012-02-15 54.7682 #> 31702 1986-04-01 2012-02-15 54.8070 #> 31703 1986-05-01 2012-02-15 54.9061 #> 31704 1986-06-01 2012-02-15 54.7293 #> 31705 1986-07-01 2012-02-15 55.0722 #> 31706 1986-08-01 2012-02-15 54.9595 #> 31707 1986-09-01 2012-02-15 55.0628 #> 31708 1986-10-01 2012-02-15 55.3145 #> 31709 1986-11-01 2012-02-15 55.5751 #> 31710 1986-12-01 2012-02-15 56.0627 #> 31711 1987-01-01 2012-02-15 55.8744 #> 31712 1987-02-01 2012-02-15 56.5929 #> 31713 1987-03-01 2012-02-15 56.6865 #> 31714 1987-04-01 2012-02-15 57.0375 #> 31715 1987-05-01 2012-02-15 57.4189 #> 31716 1987-06-01 2012-02-15 57.7167 #> 31717 1987-07-01 2012-02-15 58.0721 #> 31718 1987-08-01 2012-02-15 58.4979 #> 31719 1987-09-01 2012-02-15 58.6657 #> 31720 1987-10-01 2012-02-15 59.5433 #> 31721 1987-11-01 2012-02-15 59.8587 #> 31722 1987-12-01 2012-02-15 60.1351 #> 31723 1988-01-01 2012-02-15 60.1660 #> 31724 1988-02-01 2012-02-15 60.4077 #> 31725 1988-03-01 2012-02-15 60.5565 #> 31726 1988-04-01 2012-02-15 60.8691 #> 31727 1988-05-01 2012-02-15 60.8258 #> 31728 1988-06-01 2012-02-15 60.9720 #> 31729 1988-07-01 2012-02-15 61.0473 #> 31730 1988-08-01 2012-02-15 61.3258 #> 31731 1988-09-01 2012-02-15 61.1009 #> 31732 1988-10-01 2012-02-15 61.4235 #> 31733 1988-11-01 2012-02-15 61.5322 #> 31734 1988-12-01 2012-02-15 61.7949 #> 31735 1989-01-01 2012-02-15 61.9702 #> 31736 1989-02-01 2012-02-15 61.6993 #> 31737 1989-03-01 2012-02-15 61.8742 #> 31738 1989-04-01 2012-02-15 61.8927 #> 31739 1989-05-01 2012-02-15 61.4816 #> 31740 1989-06-01 2012-02-15 61.5224 #> 31741 1989-07-01 2012-02-15 60.9278 #> 31742 1989-08-01 2012-02-15 61.4580 #> 31743 1989-09-01 2012-02-15 61.2912 #> 31744 1989-10-01 2012-02-15 61.2265 #> 31745 1989-11-01 2012-02-15 61.4034 #> 31746 1989-12-01 2012-02-15 61.7667 #> 31747 1990-01-01 2012-02-15 61.4201 #> 31748 1990-02-01 2012-02-15 61.9786 #> 31749 1990-03-01 2012-02-15 62.2990 #> 31750 1990-04-01 2012-02-15 62.2206 #> 31751 1990-05-01 2012-02-15 62.3371 #> 31752 1990-06-01 2012-02-15 62.5306 #> 31753 1990-07-01 2012-02-15 62.4758 #> 31754 1990-08-01 2012-02-15 62.6247 #> 31755 1990-09-01 2012-02-15 62.7564 #> 31756 1990-10-01 2012-02-15 62.2734 #> 31757 1990-11-01 2012-02-15 61.5279 #> 31758 1990-12-01 2012-02-15 61.0888 #> 31759 1991-01-01 2012-02-15 60.8197 #> 31760 1991-02-01 2012-02-15 60.4213 #> 31761 1991-03-01 2012-02-15 60.1059 #> 31762 1991-04-01 2012-02-15 60.2061 #> 31763 1991-05-01 2012-02-15 60.8195 #> 31764 1991-06-01 2012-02-15 61.4266 #> 31765 1991-07-01 2012-02-15 61.4110 #> 31766 1991-08-01 2012-02-15 61.4840 #> 31767 1991-09-01 2012-02-15 62.0233 #> 31768 1991-10-01 2012-02-15 61.8890 #> 31769 1991-11-01 2012-02-15 61.8074 #> 31770 1991-12-01 2012-02-15 61.5977 #> 31771 1992-01-01 2012-02-15 61.2128 #> 31772 1992-02-01 2012-02-15 61.6910 #> 31773 1992-03-01 2012-02-15 62.1944 #> 31774 1992-04-01 2012-02-15 62.6433 #> 31775 1992-05-01 2012-02-15 62.8515 #> 31776 1992-06-01 2012-02-15 62.8599 #> 31777 1992-07-01 2012-02-15 63.3970 #> 31778 1992-08-01 2012-02-15 63.0891 #> 31779 1992-09-01 2012-02-15 63.2193 #> 31780 1992-10-01 2012-02-15 63.6884 #> 31781 1992-11-01 2012-02-15 63.9472 #> 31782 1992-12-01 2012-02-15 63.9650 #> 31783 1993-01-01 2012-02-15 64.2793 #> 31784 1993-02-01 2012-02-15 64.5109 #> 31785 1993-03-01 2012-02-15 64.4957 #> 31786 1993-04-01 2012-02-15 64.6980 #> 31787 1993-05-01 2012-02-15 64.4643 #> 31788 1993-06-01 2012-02-15 64.6165 #> 31789 1993-07-01 2012-02-15 64.8201 #> 31790 1993-08-01 2012-02-15 64.8016 #> 31791 1993-09-01 2012-02-15 65.1087 #> 31792 1993-10-01 2012-02-15 65.5824 #> 31793 1993-11-01 2012-02-15 65.8498 #> 31794 1993-12-01 2012-02-15 66.1906 #> 31795 1994-01-01 2012-02-15 66.4653 #> 31796 1994-02-01 2012-02-15 66.4951 #> 31797 1994-03-01 2012-02-15 67.1892 #> 31798 1994-04-01 2012-02-15 67.5196 #> 31799 1994-05-01 2012-02-15 67.8799 #> 31800 1994-06-01 2012-02-15 68.3381 #> 31801 1994-07-01 2012-02-15 68.4598 #> 31802 1994-08-01 2012-02-15 68.8380 #> 31803 1994-09-01 2012-02-15 68.9990 #> 31804 1994-10-01 2012-02-15 69.5832 #> 31805 1994-11-01 2012-02-15 70.0173 #> 31806 1994-12-01 2012-02-15 70.7927 #> 31807 1995-01-01 2012-02-15 70.9886 #> 31808 1995-02-01 2012-02-15 70.9688 #> 31809 1995-03-01 2012-02-15 71.0902 #> 31810 1995-04-01 2012-02-15 71.0336 #> 31811 1995-05-01 2012-02-15 71.1938 #> 31812 1995-06-01 2012-02-15 71.4382 #> 31813 1995-07-01 2012-02-15 71.1566 #> 31814 1995-08-01 2012-02-15 72.0931 #> 31815 1995-09-01 2012-02-15 72.3448 #> 31816 1995-10-01 2012-02-15 72.1973 #> 31817 1995-11-01 2012-02-15 72.3678 #> 31818 1995-12-01 2012-02-15 72.6460 #> 31819 1996-01-01 2012-02-15 72.1988 #> 31820 1996-02-01 2012-02-15 73.3603 #> 31821 1996-03-01 2012-02-15 73.2743 #> 31822 1996-04-01 2012-02-15 73.8949 #> 31823 1996-05-01 2012-02-15 74.3899 #> 31824 1996-06-01 2012-02-15 75.0599 #> 31825 1996-07-01 2012-02-15 74.9704 #> 31826 1996-08-01 2012-02-15 75.4519 #> 31827 1996-09-01 2012-02-15 75.8549 #> 31828 1996-10-01 2012-02-15 75.8425 #> 31829 1996-11-01 2012-02-15 76.4700 #> 31830 1996-12-01 2012-02-15 76.9589 #> 31831 1997-01-01 2012-02-15 77.0441 #> 31832 1997-02-01 2012-02-15 77.9662 #> 31833 1997-03-01 2012-02-15 78.5927 #> 31834 1997-04-01 2012-02-15 78.6168 #> 31835 1997-05-01 2012-02-15 79.1623 #> 31836 1997-06-01 2012-02-15 79.5257 #> 31837 1997-07-01 2012-02-15 79.9868 #> 31838 1997-08-01 2012-02-15 81.0607 #> 31839 1997-09-01 2012-02-15 81.7718 #> 31840 1997-10-01 2012-02-15 82.3173 #> 31841 1997-11-01 2012-02-15 83.0447 #> 31842 1997-12-01 2012-02-15 83.3498 #> 31843 1998-01-01 2012-02-15 83.7481 #> 31844 1998-02-01 2012-02-15 83.8042 #> 31845 1998-03-01 2012-02-15 83.8641 #> 31846 1998-04-01 2012-02-15 84.1833 #> 31847 1998-05-01 2012-02-15 84.7606 #> 31848 1998-06-01 2012-02-15 84.2809 #> 31849 1998-07-01 2012-02-15 83.9029 #> 31850 1998-08-01 2012-02-15 85.7225 #> 31851 1998-09-01 2012-02-15 85.4620 #> 31852 1998-10-01 2012-02-15 86.1602 #> 31853 1998-11-01 2012-02-15 86.1002 #> 31854 1998-12-01 2012-02-15 86.3744 #> 31855 1999-01-01 2012-02-15 86.7364 #> 31856 1999-02-01 2012-02-15 87.0760 #> 31857 1999-03-01 2012-02-15 87.2511 #> 31858 1999-04-01 2012-02-15 87.4588 #> 31859 1999-05-01 2012-02-15 88.1205 #> 31860 1999-06-01 2012-02-15 87.9958 #> 31861 1999-07-01 2012-02-15 88.5709 #> 31862 1999-08-01 2012-02-15 88.9692 #> 31863 1999-09-01 2012-02-15 88.7121 #> 31864 1999-10-01 2012-02-15 89.8482 #> 31865 1999-11-01 2012-02-15 90.2847 #> 31866 1999-12-01 2012-02-15 90.9832 #> 31867 2000-01-01 2012-02-15 91.0799 #> 31868 2000-02-01 2012-02-15 91.4170 #> 31869 2000-03-01 2012-02-15 91.7808 #> 31870 2000-04-01 2012-02-15 92.3407 #> 31871 2000-05-01 2012-02-15 92.4638 #> 31872 2000-06-01 2012-02-15 92.5296 #> 31873 2000-07-01 2012-02-15 92.2939 #> 31874 2000-08-01 2012-02-15 92.0817 #> 31875 2000-09-01 2012-02-15 92.5254 #> 31876 2000-10-01 2012-02-15 92.1401 #> 31877 2000-11-01 2012-02-15 92.1503 #> 31878 2000-12-01 2012-02-15 91.8329 #> 31879 2001-01-01 2012-02-15 91.2043 #> 31880 2001-02-01 2012-02-15 90.6455 #> 31881 2001-03-01 2012-02-15 90.3871 #> 31882 2001-04-01 2012-02-15 90.1712 #> 31883 2001-05-01 2012-02-15 89.5061 #> 31884 2001-06-01 2012-02-15 88.9347 #> 31885 2001-07-01 2012-02-15 88.5278 #> 31886 2001-08-01 2012-02-15 88.2319 #> 31887 2001-09-01 2012-02-15 87.9105 #> 31888 2001-10-01 2012-02-15 87.4550 #> 31889 2001-11-01 2012-02-15 87.0138 #> 31890 2001-12-01 2012-02-15 87.0194 #> 31891 2002-01-01 2012-02-15 87.5566 #> 31892 2002-02-01 2012-02-15 87.5174 #> 31893 2002-03-01 2012-02-15 88.2080 #> 31894 2002-04-01 2012-02-15 88.5805 #> 31895 2002-05-01 2012-02-15 89.0788 #> 31896 2002-06-01 2012-02-15 89.9205 #> 31897 2002-07-01 2012-02-15 89.6180 #> 31898 2002-08-01 2012-02-15 89.8016 #> 31899 2002-09-01 2012-02-15 89.8757 #> 31900 2002-10-01 2012-02-15 89.5307 #> 31901 2002-11-01 2012-02-15 89.9950 #> 31902 2002-12-01 2012-02-15 89.5251 #> 31903 2003-01-01 2012-02-15 90.2076 #> 31904 2003-02-01 2012-02-15 90.5004 #> 31905 2003-03-01 2012-02-15 90.3536 #> 31906 2003-04-01 2012-02-15 89.6337 #> 31907 2003-05-01 2012-02-15 89.6428 #> 31908 2003-06-01 2012-02-15 89.6511 #> 31909 2003-07-01 2012-02-15 89.9412 #> 31910 2003-08-01 2012-02-15 89.8880 #> 31911 2003-09-01 2012-02-15 90.4142 #> 31912 2003-10-01 2012-02-15 90.3808 #> 31913 2003-11-01 2012-02-15 91.0912 #> 31914 2003-12-01 2012-02-15 91.0601 #> 31915 2004-01-01 2012-02-15 91.2902 #> 31916 2004-02-01 2012-02-15 91.8383 #> 31917 2004-03-01 2012-02-15 91.2986 #> 31918 2004-04-01 2012-02-15 91.6992 #> 31919 2004-05-01 2012-02-15 92.3509 #> 31920 2004-06-01 2012-02-15 91.5349 #> 31921 2004-07-01 2012-02-15 92.1789 #> 31922 2004-08-01 2012-02-15 92.4219 #> 31923 2004-09-01 2012-02-15 92.3868 #> 31924 2004-10-01 2012-02-15 93.3251 #> 31925 2004-11-01 2012-02-15 93.4852 #> 31926 2004-12-01 2012-02-15 94.1358 #> 31927 2005-01-01 2012-02-15 94.6481 #> 31928 2005-02-01 2012-02-15 95.2783 #> 31929 2005-03-01 2012-02-15 95.1945 #> 31930 2005-04-01 2012-02-15 95.2273 #> 31931 2005-05-01 2012-02-15 95.3801 #> 31932 2005-06-01 2012-02-15 95.7245 #> 31933 2005-07-01 2012-02-15 95.5785 #> 31934 2005-08-01 2012-02-15 95.7054 #> 31935 2005-09-01 2012-02-15 93.8027 #> 31936 2005-10-01 2012-02-15 94.9630 #> 31937 2005-11-01 2012-02-15 95.8850 #> 31938 2005-12-01 2012-02-15 96.4321 #> 31939 2006-01-01 2012-02-15 96.5785 #> 31940 2006-02-01 2012-02-15 96.6560 #> 31941 2006-03-01 2012-02-15 96.8605 #> 31942 2006-04-01 2012-02-15 97.2669 #> 31943 2006-05-01 2012-02-15 97.0877 #> 31944 2006-06-01 2012-02-15 97.4540 #> 31945 2006-07-01 2012-02-15 97.6066 #> 31946 2006-08-01 2012-02-15 97.8245 #> 31947 2006-09-01 2012-02-15 97.6882 #> 31948 2006-10-01 2012-02-15 97.6855 #> 31949 2006-11-01 2012-02-15 97.5664 #> 31950 2006-12-01 2012-02-15 98.5995 #> 31951 2007-01-01 2012-02-15 98.3204 #> 31952 2007-02-01 2012-02-15 99.3827 #> 31953 2007-03-01 2012-02-15 99.4034 #> 31954 2007-04-01 2012-02-15 100.1666 #> 31955 2007-05-01 2012-02-15 100.1143 #> 31956 2007-06-01 2012-02-15 100.1220 #> 31957 2007-07-01 2012-02-15 100.2435 #> 31958 2007-08-01 2012-02-15 100.2324 #> 31959 2007-09-01 2012-02-15 100.7241 #> 31960 2007-10-01 2012-02-15 100.1090 #> 31961 2007-11-01 2012-02-15 100.5032 #> 31962 2007-12-01 2012-02-15 100.6784 #> 31963 2008-01-01 2012-02-15 100.4229 #> 31964 2008-02-01 2012-02-15 100.1991 #> 31965 2008-03-01 2012-02-15 99.7738 #> 31966 2008-04-01 2012-02-15 98.9057 #> 31967 2008-05-01 2012-02-15 98.3355 #> 31968 2008-06-01 2012-02-15 98.0705 #> 31969 2008-07-01 2012-02-15 97.7119 #> 31970 2008-08-01 2012-02-15 96.0627 #> 31971 2008-09-01 2012-02-15 92.0876 #> 31972 2008-10-01 2012-02-15 92.8999 #> 31973 2008-11-01 2012-02-15 91.6848 #> 31974 2008-12-01 2012-02-15 89.3334 #> 31975 2009-01-01 2012-02-15 87.4510 #> 31976 2009-02-01 2012-02-15 86.9878 #> 31977 2009-03-01 2012-02-15 85.5359 #> 31978 2009-04-01 2012-02-15 84.7761 #> 31979 2009-05-01 2012-02-15 83.8658 #> 31980 2009-06-01 2012-02-15 83.5261 #> 31981 2009-07-01 2012-02-15 84.4347 #> 31982 2009-08-01 2012-02-15 85.2174 #> 31983 2009-09-01 2012-02-15 85.7983 #> 31984 2009-10-01 2012-02-15 86.0163 #> 31985 2009-11-01 2012-02-15 86.2137 #> 31986 2009-12-01 2012-02-15 86.7197 #> 31987 2010-01-01 2012-02-15 87.7492 #> 31988 2010-02-01 2012-02-15 87.9129 #> 31989 2010-03-01 2012-02-15 88.3915 #> 31990 2010-04-01 2012-02-15 88.7051 #> 31991 2010-05-01 2012-02-15 89.9025 #> 31992 2010-06-01 2012-02-15 89.9970 #> 31993 2010-07-01 2012-02-15 90.7919 #> 31994 2010-08-01 2012-02-15 90.9898 #> 31995 2010-09-01 2012-02-15 91.2427 #> 31996 2010-10-01 2012-02-15 91.1385 #> 31997 2010-11-01 2012-02-15 91.4039 #> 31998 2010-12-01 2012-02-15 92.5646 #> 31999 2011-01-01 2012-02-15 92.7949 #> 32000 2011-02-01 2012-02-15 92.4512 #> 32001 2011-03-01 2012-02-15 93.0888 #> 32002 2011-04-01 2012-02-15 92.7082 #> 32003 2011-05-01 2012-02-15 92.9949 #> 32004 2011-06-01 2012-02-15 93.1144 #> 32005 2011-07-01 2012-02-15 94.1475 #> 32006 2011-08-01 2012-02-15 94.3842 #> 32007 2011-09-01 2012-02-15 94.5226 #> 32008 2011-10-01 2012-02-15 94.9576 #> 32009 2011-11-01 2012-02-15 94.9496 #> 32010 2011-12-01 2012-02-15 95.8780 #> 32011 2012-01-01 2012-02-15 95.9054 #> 32012 1919-01-01 2012-03-16 4.8502 #> 32013 1919-02-01 2012-03-16 4.6358 #> 32014 1919-03-01 2012-03-16 4.5019 #> 32015 1919-04-01 2012-03-16 4.5822 #> 32016 1919-05-01 2012-03-16 4.6090 #> 32017 1919-06-01 2012-03-16 4.9038 #> 32018 1919-07-01 2012-03-16 5.1986 #> 32019 1919-08-01 2012-03-16 5.2790 #> 32020 1919-09-01 2012-03-16 5.1718 #> 32021 1919-10-01 2012-03-16 5.1182 #> 32022 1919-11-01 2012-03-16 5.0378 #> 32023 1919-12-01 2012-03-16 5.1182 #> 32024 1920-01-01 2012-03-16 5.6005 #> 32025 1920-02-01 2012-03-16 5.6005 #> 32026 1920-03-01 2012-03-16 5.4933 #> 32027 1920-04-01 2012-03-16 5.1986 #> 32028 1920-05-01 2012-03-16 5.3326 #> 32029 1920-06-01 2012-03-16 5.3861 #> 32030 1920-07-01 2012-03-16 5.2522 #> 32031 1920-08-01 2012-03-16 5.2790 #> 32032 1920-09-01 2012-03-16 5.0914 #> 32033 1920-10-01 2012-03-16 4.8770 #> 32034 1920-11-01 2012-03-16 4.4751 #> 32035 1920-12-01 2012-03-16 4.2071 #> 32036 1921-01-01 2012-03-16 3.9659 #> 32037 1921-02-01 2012-03-16 3.8855 #> 32038 1921-03-01 2012-03-16 3.7783 #> 32039 1921-04-01 2012-03-16 3.7783 #> 32040 1921-05-01 2012-03-16 3.8855 #> 32041 1921-06-01 2012-03-16 3.8587 #> 32042 1921-07-01 2012-03-16 3.8319 #> 32043 1921-08-01 2012-03-16 3.9659 #> 32044 1921-09-01 2012-03-16 3.9927 #> 32045 1921-10-01 2012-03-16 4.2339 #> 32046 1921-11-01 2012-03-16 4.1803 #> 32047 1921-12-01 2012-03-16 4.1535 #> 32048 1922-01-01 2012-03-16 4.3143 #> 32049 1922-02-01 2012-03-16 4.5019 #> 32050 1922-03-01 2012-03-16 4.7430 #> 32051 1922-04-01 2012-03-16 4.5822 #> 32052 1922-05-01 2012-03-16 4.8234 #> 32053 1922-06-01 2012-03-16 5.0646 #> 32054 1922-07-01 2012-03-16 5.0646 #> 32055 1922-08-01 2012-03-16 4.9574 #> 32056 1922-09-01 2012-03-16 5.2254 #> 32057 1922-10-01 2012-03-16 5.5201 #> 32058 1922-11-01 2012-03-16 5.7613 #> 32059 1922-12-01 2012-03-16 5.9221 #> 32060 1923-01-01 2012-03-16 5.7881 #> 32061 1923-02-01 2012-03-16 5.8685 #> 32062 1923-03-01 2012-03-16 6.0561 #> 32063 1923-04-01 2012-03-16 6.1900 #> 32064 1923-05-01 2012-03-16 6.2704 #> 32065 1923-06-01 2012-03-16 6.2168 #> 32066 1923-07-01 2012-03-16 6.1632 #> 32067 1923-08-01 2012-03-16 6.0561 #> 32068 1923-09-01 2012-03-16 5.9221 #> 32069 1923-10-01 2012-03-16 5.8953 #> 32070 1923-11-01 2012-03-16 5.8953 #> 32071 1923-12-01 2012-03-16 5.7613 #> 32072 1924-01-01 2012-03-16 5.8953 #> 32073 1924-02-01 2012-03-16 6.0025 #> 32074 1924-03-01 2012-03-16 5.8953 #> 32075 1924-04-01 2012-03-16 5.7077 #> 32076 1924-05-01 2012-03-16 5.4665 #> 32077 1924-06-01 2012-03-16 5.2254 #> 32078 1924-07-01 2012-03-16 5.1450 #> 32079 1924-08-01 2012-03-16 5.3326 #> 32080 1924-09-01 2012-03-16 5.5201 #> 32081 1924-10-01 2012-03-16 5.6541 #> 32082 1924-11-01 2012-03-16 5.7613 #> 32083 1924-12-01 2012-03-16 5.9221 #> 32084 1925-01-01 2012-03-16 6.1097 #> 32085 1925-02-01 2012-03-16 6.1097 #> 32086 1925-03-01 2012-03-16 6.1097 #> 32087 1925-04-01 2012-03-16 6.1633 #> 32088 1925-05-01 2012-03-16 6.1365 #> 32089 1925-06-01 2012-03-16 6.0829 #> 32090 1925-07-01 2012-03-16 6.2436 #> 32091 1925-08-01 2012-03-16 6.1365 #> 32092 1925-09-01 2012-03-16 6.0561 #> 32093 1925-10-01 2012-03-16 6.2972 #> 32094 1925-11-01 2012-03-16 6.4312 #> 32095 1925-12-01 2012-03-16 6.5116 #> 32096 1926-01-01 2012-03-16 6.4044 #> 32097 1926-02-01 2012-03-16 6.4044 #> 32098 1926-03-01 2012-03-16 6.4848 #> 32099 1926-04-01 2012-03-16 6.4848 #> 32100 1926-05-01 2012-03-16 6.4312 #> 32101 1926-06-01 2012-03-16 6.5116 #> 32102 1926-07-01 2012-03-16 6.5384 #> 32103 1926-08-01 2012-03-16 6.6188 #> 32104 1926-09-01 2012-03-16 6.7260 #> 32105 1926-10-01 2012-03-16 6.7260 #> 32106 1926-11-01 2012-03-16 6.6992 #> 32107 1926-12-01 2012-03-16 6.6724 #> 32108 1927-01-01 2012-03-16 6.6456 #> 32109 1927-02-01 2012-03-16 6.6992 #> 32110 1927-03-01 2012-03-16 6.7796 #> 32111 1927-04-01 2012-03-16 6.6188 #> 32112 1927-05-01 2012-03-16 6.6724 #> 32113 1927-06-01 2012-03-16 6.6456 #> 32114 1927-07-01 2012-03-16 6.5652 #> 32115 1927-08-01 2012-03-16 6.5652 #> 32116 1927-09-01 2012-03-16 6.4580 #> 32117 1927-10-01 2012-03-16 6.3240 #> 32118 1927-11-01 2012-03-16 6.3240 #> 32119 1927-12-01 2012-03-16 6.3508 #> 32120 1928-01-01 2012-03-16 6.4848 #> 32121 1928-02-01 2012-03-16 6.5384 #> 32122 1928-03-01 2012-03-16 6.5920 #> 32123 1928-04-01 2012-03-16 6.5652 #> 32124 1928-05-01 2012-03-16 6.6456 #> 32125 1928-06-01 2012-03-16 6.6992 #> 32126 1928-07-01 2012-03-16 6.7796 #> 32127 1928-08-01 2012-03-16 6.9136 #> 32128 1928-09-01 2012-03-16 6.9672 #> 32129 1928-10-01 2012-03-16 7.1011 #> 32130 1928-11-01 2012-03-16 7.2351 #> 32131 1928-12-01 2012-03-16 7.3691 #> 32132 1929-01-01 2012-03-16 7.4763 #> 32133 1929-02-01 2012-03-16 7.4495 #> 32134 1929-03-01 2012-03-16 7.4763 #> 32135 1929-04-01 2012-03-16 7.6103 #> 32136 1929-05-01 2012-03-16 7.7443 #> 32137 1929-06-01 2012-03-16 7.7979 #> 32138 1929-07-01 2012-03-16 7.9050 #> 32139 1929-08-01 2012-03-16 7.8247 #> 32140 1929-09-01 2012-03-16 7.7711 #> 32141 1929-10-01 2012-03-16 7.6371 #> 32142 1929-11-01 2012-03-16 7.2619 #> 32143 1929-12-01 2012-03-16 6.9404 #> 32144 1930-01-01 2012-03-16 6.9404 #> 32145 1930-02-01 2012-03-16 6.9136 #> 32146 1930-03-01 2012-03-16 6.8064 #> 32147 1930-04-01 2012-03-16 6.7528 #> 32148 1930-05-01 2012-03-16 6.6456 #> 32149 1930-06-01 2012-03-16 6.4580 #> 32150 1930-07-01 2012-03-16 6.1632 #> 32151 1930-08-01 2012-03-16 6.0293 #> 32152 1930-09-01 2012-03-16 5.9221 #> 32153 1930-10-01 2012-03-16 5.7613 #> 32154 1930-11-01 2012-03-16 5.6273 #> 32155 1930-12-01 2012-03-16 5.4933 #> 32156 1931-01-01 2012-03-16 5.4665 #> 32157 1931-02-01 2012-03-16 5.4933 #> 32158 1931-03-01 2012-03-16 5.6005 #> 32159 1931-04-01 2012-03-16 5.6273 #> 32160 1931-05-01 2012-03-16 5.5469 #> 32161 1931-06-01 2012-03-16 5.4129 #> 32162 1931-07-01 2012-03-16 5.3325 #> 32163 1931-08-01 2012-03-16 5.1450 #> 32164 1931-09-01 2012-03-16 4.9038 #> 32165 1931-10-01 2012-03-16 4.7162 #> 32166 1931-11-01 2012-03-16 4.6626 #> 32167 1931-12-01 2012-03-16 4.6358 #> 32168 1932-01-01 2012-03-16 4.5019 #> 32169 1932-02-01 2012-03-16 4.3947 #> 32170 1932-03-01 2012-03-16 4.3411 #> 32171 1932-04-01 2012-03-16 4.0463 #> 32172 1932-05-01 2012-03-16 3.9123 #> 32173 1932-06-01 2012-03-16 3.7783 #> 32174 1932-07-01 2012-03-16 3.6712 #> 32175 1932-08-01 2012-03-16 3.7783 #> 32176 1932-09-01 2012-03-16 4.0195 #> 32177 1932-10-01 2012-03-16 4.1535 #> 32178 1932-11-01 2012-03-16 4.1535 #> 32179 1932-12-01 2012-03-16 4.0731 #> 32180 1933-01-01 2012-03-16 3.9927 #> 32181 1933-02-01 2012-03-16 4.0195 #> 32182 1933-03-01 2012-03-16 3.7783 #> 32183 1933-04-01 2012-03-16 4.0463 #> 32184 1933-05-01 2012-03-16 4.7162 #> 32185 1933-06-01 2012-03-16 5.4397 #> 32186 1933-07-01 2012-03-16 5.9489 #> 32187 1933-08-01 2012-03-16 5.7077 #> 32188 1933-09-01 2012-03-16 5.3861 #> 32189 1933-10-01 2012-03-16 5.1182 #> 32190 1933-11-01 2012-03-16 4.8234 #> 32191 1933-12-01 2012-03-16 4.8502 #> 32192 1934-01-01 2012-03-16 5.0110 #> 32193 1934-02-01 2012-03-16 5.2522 #> 32194 1934-03-01 2012-03-16 5.4933 #> 32195 1934-04-01 2012-03-16 5.4933 #> 32196 1934-05-01 2012-03-16 5.6005 #> 32197 1934-06-01 2012-03-16 5.4933 #> 32198 1934-07-01 2012-03-16 5.1182 #> 32199 1934-08-01 2012-03-16 5.0646 #> 32200 1934-09-01 2012-03-16 4.7698 #> 32201 1934-10-01 2012-03-16 4.9842 #> 32202 1934-11-01 2012-03-16 5.0378 #> 32203 1934-12-01 2012-03-16 5.3593 #> 32204 1935-01-01 2012-03-16 5.7881 #> 32205 1935-02-01 2012-03-16 5.8953 #> 32206 1935-03-01 2012-03-16 5.8685 #> 32207 1935-04-01 2012-03-16 5.7613 #> 32208 1935-05-01 2012-03-16 5.7613 #> 32209 1935-06-01 2012-03-16 5.8417 #> 32210 1935-07-01 2012-03-16 5.8417 #> 32211 1935-08-01 2012-03-16 6.0561 #> 32212 1935-09-01 2012-03-16 6.2168 #> 32213 1935-10-01 2012-03-16 6.4044 #> 32214 1935-11-01 2012-03-16 6.5384 #> 32215 1935-12-01 2012-03-16 6.6188 #> 32216 1936-01-01 2012-03-16 6.5116 #> 32217 1936-02-01 2012-03-16 6.3508 #> 32218 1936-03-01 2012-03-16 6.4312 #> 32219 1936-04-01 2012-03-16 6.8332 #> 32220 1936-05-01 2012-03-16 6.9672 #> 32221 1936-06-01 2012-03-16 7.1011 #> 32222 1936-07-01 2012-03-16 7.2351 #> 32223 1936-08-01 2012-03-16 7.3423 #> 32224 1936-09-01 2012-03-16 7.4763 #> 32225 1936-10-01 2012-03-16 7.5835 #> 32226 1936-11-01 2012-03-16 7.7979 #> 32227 1936-12-01 2012-03-16 8.0390 #> 32228 1937-01-01 2012-03-16 8.0122 #> 32229 1937-02-01 2012-03-16 8.1194 #> 32230 1937-03-01 2012-03-16 8.3070 #> 32231 1937-04-01 2012-03-16 8.3070 #> 32232 1937-05-01 2012-03-16 8.3338 #> 32233 1937-06-01 2012-03-16 8.2266 #> 32234 1937-07-01 2012-03-16 8.2802 #> 32235 1937-08-01 2012-03-16 8.2266 #> 32236 1937-09-01 2012-03-16 7.9586 #> 32237 1937-10-01 2012-03-16 7.3691 #> 32238 1937-11-01 2012-03-16 6.6456 #> 32239 1937-12-01 2012-03-16 6.0561 #> 32240 1938-01-01 2012-03-16 5.9221 #> 32241 1938-02-01 2012-03-16 5.8685 #> 32242 1938-03-01 2012-03-16 5.8685 #> 32243 1938-04-01 2012-03-16 5.7613 #> 32244 1938-05-01 2012-03-16 5.6273 #> 32245 1938-06-01 2012-03-16 5.6809 #> 32246 1938-07-01 2012-03-16 6.0025 #> 32247 1938-08-01 2012-03-16 6.3240 #> 32248 1938-09-01 2012-03-16 6.5116 #> 32249 1938-10-01 2012-03-16 6.6724 #> 32250 1938-11-01 2012-03-16 6.9404 #> 32251 1938-12-01 2012-03-16 7.0207 #> 32252 1939-01-01 2012-03-16 7.0207 #> 32253 1939-02-01 2012-03-16 7.0743 #> 32254 1939-03-01 2012-03-16 7.1011 #> 32255 1939-04-01 2012-03-16 7.0743 #> 32256 1939-05-01 2012-03-16 7.0475 #> 32257 1939-06-01 2012-03-16 7.2083 #> 32258 1939-07-01 2012-03-16 7.4227 #> 32259 1939-08-01 2012-03-16 7.5299 #> 32260 1939-09-01 2012-03-16 7.9854 #> 32261 1939-10-01 2012-03-16 8.3874 #> 32262 1939-11-01 2012-03-16 8.6018 #> 32263 1939-12-01 2012-03-16 8.6018 #> 32264 1940-01-01 2012-03-16 8.4946 #> 32265 1940-02-01 2012-03-16 8.2266 #> 32266 1940-03-01 2012-03-16 8.0390 #> 32267 1940-04-01 2012-03-16 8.1998 #> 32268 1940-05-01 2012-03-16 8.4410 #> 32269 1940-06-01 2012-03-16 8.7089 #> 32270 1940-07-01 2012-03-16 8.8161 #> 32271 1940-08-01 2012-03-16 8.8697 #> 32272 1940-09-01 2012-03-16 9.0573 #> 32273 1940-10-01 2012-03-16 9.1913 #> 32274 1940-11-01 2012-03-16 9.4057 #> 32275 1940-12-01 2012-03-16 9.7272 #> 32276 1941-01-01 2012-03-16 9.9684 #> 32277 1941-02-01 2012-03-16 10.2631 #> 32278 1941-03-01 2012-03-16 10.5847 #> 32279 1941-04-01 2012-03-16 10.6115 #> 32280 1941-05-01 2012-03-16 11.0938 #> 32281 1941-06-01 2012-03-16 11.1742 #> 32282 1941-07-01 2012-03-16 11.3082 #> 32283 1941-08-01 2012-03-16 11.4422 #> 32284 1941-09-01 2012-03-16 11.4422 #> 32285 1941-10-01 2012-03-16 11.5494 #> 32286 1941-11-01 2012-03-16 11.6030 #> 32287 1941-12-01 2012-03-16 11.7906 #> 32288 1942-01-01 2012-03-16 12.0317 #> 32289 1942-02-01 2012-03-16 12.2461 #> 32290 1942-03-01 2012-03-16 12.3801 #> 32291 1942-04-01 2012-03-16 12.0317 #> 32292 1942-05-01 2012-03-16 12.0585 #> 32293 1942-06-01 2012-03-16 12.0853 #> 32294 1942-07-01 2012-03-16 12.3801 #> 32295 1942-08-01 2012-03-16 12.7552 #> 32296 1942-09-01 2012-03-16 13.0500 #> 32297 1942-10-01 2012-03-16 13.4788 #> 32298 1942-11-01 2012-03-16 13.8003 #> 32299 1942-12-01 2012-03-16 14.1219 #> 32300 1943-01-01 2012-03-16 14.2559 #> 32301 1943-02-01 2012-03-16 14.6310 #> 32302 1943-03-01 2012-03-16 14.7382 #> 32303 1943-04-01 2012-03-16 14.9258 #> 32304 1943-05-01 2012-03-16 15.0330 #> 32305 1943-06-01 2012-03-16 14.9526 #> 32306 1943-07-01 2012-03-16 15.4081 #> 32307 1943-08-01 2012-03-16 15.7297 #> 32308 1943-09-01 2012-03-16 16.1316 #> 32309 1943-10-01 2012-03-16 16.3728 #> 32310 1943-11-01 2012-03-16 16.5872 #> 32311 1943-12-01 2012-03-16 16.3728 #> 32312 1944-01-01 2012-03-16 16.5604 #> 32313 1944-02-01 2012-03-16 16.6944 #> 32314 1944-03-01 2012-03-16 16.6676 #> 32315 1944-04-01 2012-03-16 16.6676 #> 32316 1944-05-01 2012-03-16 16.5604 #> 32317 1944-06-01 2012-03-16 16.5068 #> 32318 1944-07-01 2012-03-16 16.4800 #> 32319 1944-08-01 2012-03-16 16.6944 #> 32320 1944-09-01 2012-03-16 16.5872 #> 32321 1944-10-01 2012-03-16 16.6408 #> 32322 1944-11-01 2012-03-16 16.5068 #> 32323 1944-12-01 2012-03-16 16.4532 #> 32324 1945-01-01 2012-03-16 16.2924 #> 32325 1945-02-01 2012-03-16 16.2388 #> 32326 1945-03-01 2012-03-16 16.1316 #> 32327 1945-04-01 2012-03-16 15.8369 #> 32328 1945-05-01 2012-03-16 15.4081 #> 32329 1945-06-01 2012-03-16 15.0598 #> 32330 1945-07-01 2012-03-16 14.7114 #> 32331 1945-08-01 2012-03-16 13.1840 #> 32332 1945-09-01 2012-03-16 12.0049 #> 32333 1945-10-01 2012-03-16 11.5226 #> 32334 1945-11-01 2012-03-16 11.9513 #> 32335 1945-12-01 2012-03-16 12.0049 #> 32336 1946-01-01 2012-03-16 11.3350 #> 32337 1946-02-01 2012-03-16 10.7723 #> 32338 1946-03-01 2012-03-16 11.8978 #> 32339 1946-04-01 2012-03-16 11.6834 #> 32340 1946-05-01 2012-03-16 11.2546 #> 32341 1946-06-01 2012-03-16 11.9513 #> 32342 1946-07-01 2012-03-16 12.3533 #> 32343 1946-08-01 2012-03-16 12.8088 #> 32344 1946-09-01 2012-03-16 13.0500 #> 32345 1946-10-01 2012-03-16 13.2912 #> 32346 1946-11-01 2012-03-16 13.3716 #> 32347 1946-12-01 2012-03-16 13.4520 #> 32348 1947-01-01 2012-03-16 13.6127 #> 32349 1947-02-01 2012-03-16 13.6931 #> 32350 1947-03-01 2012-03-16 13.7735 #> 32351 1947-04-01 2012-03-16 13.6663 #> 32352 1947-05-01 2012-03-16 13.7199 #> 32353 1947-06-01 2012-03-16 13.7199 #> 32354 1947-07-01 2012-03-16 13.6395 #> 32355 1947-08-01 2012-03-16 13.7199 #> 32356 1947-09-01 2012-03-16 13.8271 #> 32357 1947-10-01 2012-03-16 13.9611 #> 32358 1947-11-01 2012-03-16 14.1487 #> 32359 1947-12-01 2012-03-16 14.2023 #> 32360 1948-01-01 2012-03-16 14.2827 #> 32361 1948-02-01 2012-03-16 14.3095 #> 32362 1948-03-01 2012-03-16 14.1487 #> 32363 1948-04-01 2012-03-16 14.1755 #> 32364 1948-05-01 2012-03-16 14.4166 #> 32365 1948-06-01 2012-03-16 14.6042 #> 32366 1948-07-01 2012-03-16 14.6042 #> 32367 1948-08-01 2012-03-16 14.5506 #> 32368 1948-09-01 2012-03-16 14.4434 #> 32369 1948-10-01 2012-03-16 14.5506 #> 32370 1948-11-01 2012-03-16 14.3631 #> 32371 1948-12-01 2012-03-16 14.2291 #> 32372 1949-01-01 2012-03-16 14.0951 #> 32373 1949-02-01 2012-03-16 13.9611 #> 32374 1949-03-01 2012-03-16 13.6931 #> 32375 1949-04-01 2012-03-16 13.6127 #> 32376 1949-05-01 2012-03-16 13.4252 #> 32377 1949-06-01 2012-03-16 13.3984 #> 32378 1949-07-01 2012-03-16 13.3716 #> 32379 1949-08-01 2012-03-16 13.5056 #> 32380 1949-09-01 2012-03-16 13.6396 #> 32381 1949-10-01 2012-03-16 13.1304 #> 32382 1949-11-01 2012-03-16 13.4788 #> 32383 1949-12-01 2012-03-16 13.7199 #> 32384 1950-01-01 2012-03-16 13.9611 #> 32385 1950-02-01 2012-03-16 14.0147 #> 32386 1950-03-01 2012-03-16 14.4702 #> 32387 1950-04-01 2012-03-16 14.9526 #> 32388 1950-05-01 2012-03-16 15.3009 #> 32389 1950-06-01 2012-03-16 15.7565 #> 32390 1950-07-01 2012-03-16 16.2656 #> 32391 1950-08-01 2012-03-16 16.7748 #> 32392 1950-09-01 2012-03-16 16.6676 #> 32393 1950-10-01 2012-03-16 16.7748 #> 32394 1950-11-01 2012-03-16 16.7480 #> 32395 1950-12-01 2012-03-16 17.0427 #> 32396 1951-01-01 2012-03-16 17.0963 #> 32397 1951-02-01 2012-03-16 17.2035 #> 32398 1951-03-01 2012-03-16 17.2839 #> 32399 1951-04-01 2012-03-16 17.3107 #> 32400 1951-05-01 2012-03-16 17.2571 #> 32401 1951-06-01 2012-03-16 17.1767 #> 32402 1951-07-01 2012-03-16 16.9087 #> 32403 1951-08-01 2012-03-16 16.7480 #> 32404 1951-09-01 2012-03-16 16.8552 #> 32405 1951-10-01 2012-03-16 16.8284 #> 32406 1951-11-01 2012-03-16 16.9623 #> 32407 1951-12-01 2012-03-16 17.0695 #> 32408 1952-01-01 2012-03-16 17.2571 #> 32409 1952-02-01 2012-03-16 17.3643 #> 32410 1952-03-01 2012-03-16 17.4179 #> 32411 1952-04-01 2012-03-16 17.2571 #> 32412 1952-05-01 2012-03-16 17.0963 #> 32413 1952-06-01 2012-03-16 16.9355 #> 32414 1952-07-01 2012-03-16 16.6676 #> 32415 1952-08-01 2012-03-16 17.7394 #> 32416 1952-09-01 2012-03-16 18.3826 #> 32417 1952-10-01 2012-03-16 18.5702 #> 32418 1952-11-01 2012-03-16 18.9453 #> 32419 1952-12-01 2012-03-16 19.0525 #> 32420 1953-01-01 2012-03-16 19.1061 #> 32421 1953-02-01 2012-03-16 19.2133 #> 32422 1953-03-01 2012-03-16 19.3741 #> 32423 1953-04-01 2012-03-16 19.4544 #> 32424 1953-05-01 2012-03-16 19.5616 #> 32425 1953-06-01 2012-03-16 19.4812 #> 32426 1953-07-01 2012-03-16 19.7224 #> 32427 1953-08-01 2012-03-16 19.6152 #> 32428 1953-09-01 2012-03-16 19.2133 #> 32429 1953-10-01 2012-03-16 19.0525 #> 32430 1953-11-01 2012-03-16 18.5969 #> 32431 1953-12-01 2012-03-16 18.1414 #> 32432 1954-01-01 2012-03-16 18.0074 #> 32433 1954-02-01 2012-03-16 18.0610 #> 32434 1954-03-01 2012-03-16 17.9538 #> 32435 1954-04-01 2012-03-16 17.8466 #> 32436 1954-05-01 2012-03-16 17.9538 #> 32437 1954-06-01 2012-03-16 18.0074 #> 32438 1954-07-01 2012-03-16 18.0342 #> 32439 1954-08-01 2012-03-16 18.0074 #> 32440 1954-09-01 2012-03-16 18.0342 #> 32441 1954-10-01 2012-03-16 18.2486 #> 32442 1954-11-01 2012-03-16 18.5433 #> 32443 1954-12-01 2012-03-16 18.7845 #> 32444 1955-01-01 2012-03-16 19.2133 #> 32445 1955-02-01 2012-03-16 19.4544 #> 32446 1955-03-01 2012-03-16 19.9100 #> 32447 1955-04-01 2012-03-16 20.1512 #> 32448 1955-05-01 2012-03-16 20.4727 #> 32449 1955-06-01 2012-03-16 20.4995 #> 32450 1955-07-01 2012-03-16 20.6603 #> 32451 1955-08-01 2012-03-16 20.6335 #> 32452 1955-09-01 2012-03-16 20.7675 #> 32453 1955-10-01 2012-03-16 21.1158 #> 32454 1955-11-01 2012-03-16 21.1694 #> 32455 1955-12-01 2012-03-16 21.2498 #> 32456 1956-01-01 2012-03-16 21.3838 #> 32457 1956-02-01 2012-03-16 21.1962 #> 32458 1956-03-01 2012-03-16 21.1962 #> 32459 1956-04-01 2012-03-16 21.3570 #> 32460 1956-05-01 2012-03-16 21.1694 #> 32461 1956-06-01 2012-03-16 20.9819 #> 32462 1956-07-01 2012-03-16 20.3387 #> 32463 1956-08-01 2012-03-16 21.1694 #> 32464 1956-09-01 2012-03-16 21.6518 #> 32465 1956-10-01 2012-03-16 21.8393 #> 32466 1956-11-01 2012-03-16 21.6518 #> 32467 1956-12-01 2012-03-16 21.9733 #> 32468 1957-01-01 2012-03-16 21.8929 #> 32469 1957-02-01 2012-03-16 22.1073 #> 32470 1957-03-01 2012-03-16 22.0805 #> 32471 1957-04-01 2012-03-16 21.7858 #> 32472 1957-05-01 2012-03-16 21.7054 #> 32473 1957-06-01 2012-03-16 21.7590 #> 32474 1957-07-01 2012-03-16 21.8929 #> 32475 1957-08-01 2012-03-16 21.8929 #> 32476 1957-09-01 2012-03-16 21.7054 #> 32477 1957-10-01 2012-03-16 21.3838 #> 32478 1957-11-01 2012-03-16 20.8747 #> 32479 1957-12-01 2012-03-16 20.4727 #> 32480 1958-01-01 2012-03-16 20.0976 #> 32481 1958-02-01 2012-03-16 19.6688 #> 32482 1958-03-01 2012-03-16 19.4276 #> 32483 1958-04-01 2012-03-16 19.1061 #> 32484 1958-05-01 2012-03-16 19.2936 #> 32485 1958-06-01 2012-03-16 19.8028 #> 32486 1958-07-01 2012-03-16 20.0975 #> 32487 1958-08-01 2012-03-16 20.4995 #> 32488 1958-09-01 2012-03-16 20.6871 #> 32489 1958-10-01 2012-03-16 20.9282 #> 32490 1958-11-01 2012-03-16 21.5446 #> 32491 1958-12-01 2012-03-16 21.5714 #> 32492 1959-01-01 2012-03-16 21.8929 #> 32493 1959-02-01 2012-03-16 22.3217 #> 32494 1959-03-01 2012-03-16 22.6432 #> 32495 1959-04-01 2012-03-16 23.1256 #> 32496 1959-05-01 2012-03-16 23.4740 #> 32497 1959-06-01 2012-03-16 23.5008 #> 32498 1959-07-01 2012-03-16 22.9380 #> 32499 1959-08-01 2012-03-16 22.1609 #> 32500 1959-09-01 2012-03-16 22.1341 #> 32501 1959-10-01 2012-03-16 21.9733 #> 32502 1959-11-01 2012-03-16 22.1073 #> 32503 1959-12-01 2012-03-16 23.4739 #> 32504 1960-01-01 2012-03-16 24.0903 #> 32505 1960-02-01 2012-03-16 23.8759 #> 32506 1960-03-01 2012-03-16 23.6615 #> 32507 1960-04-01 2012-03-16 23.4740 #> 32508 1960-05-01 2012-03-16 23.4472 #> 32509 1960-06-01 2012-03-16 23.1524 #> 32510 1960-07-01 2012-03-16 23.0720 #> 32511 1960-08-01 2012-03-16 23.0452 #> 32512 1960-09-01 2012-03-16 22.8040 #> 32513 1960-10-01 2012-03-16 22.7772 #> 32514 1960-11-01 2012-03-16 22.4557 #> 32515 1960-12-01 2012-03-16 22.0269 #> 32516 1961-01-01 2012-03-16 22.0537 #> 32517 1961-02-01 2012-03-16 22.0269 #> 32518 1961-03-01 2012-03-16 22.1609 #> 32519 1961-04-01 2012-03-16 22.6165 #> 32520 1961-05-01 2012-03-16 22.9648 #> 32521 1961-06-01 2012-03-16 23.2864 #> 32522 1961-07-01 2012-03-16 23.5543 #> 32523 1961-08-01 2012-03-16 23.7687 #> 32524 1961-09-01 2012-03-16 23.7419 #> 32525 1961-10-01 2012-03-16 24.1975 #> 32526 1961-11-01 2012-03-16 24.5726 #> 32527 1961-12-01 2012-03-16 24.7870 #> 32528 1962-01-01 2012-03-16 24.5726 #> 32529 1962-02-01 2012-03-16 24.9746 #> 32530 1962-03-01 2012-03-16 25.1086 #> 32531 1962-04-01 2012-03-16 25.1621 #> 32532 1962-05-01 2012-03-16 25.1353 #> 32533 1962-06-01 2012-03-16 25.0818 #> 32534 1962-07-01 2012-03-16 25.3229 #> 32535 1962-08-01 2012-03-16 25.3497 #> 32536 1962-09-01 2012-03-16 25.5105 #> 32537 1962-10-01 2012-03-16 25.5373 #> 32538 1962-11-01 2012-03-16 25.6445 #> 32539 1962-12-01 2012-03-16 25.6445 #> 32540 1963-01-01 2012-03-16 25.8320 #> 32541 1963-02-01 2012-03-16 26.1268 #> 32542 1963-03-01 2012-03-16 26.2876 #> 32543 1963-04-01 2012-03-16 26.5288 #> 32544 1963-05-01 2012-03-16 26.8503 #> 32545 1963-06-01 2012-03-16 26.9307 #> 32546 1963-07-01 2012-03-16 26.8235 #> 32547 1963-08-01 2012-03-16 26.8771 #> 32548 1963-09-01 2012-03-16 27.1451 #> 32549 1963-10-01 2012-03-16 27.3327 #> 32550 1963-11-01 2012-03-16 27.4666 #> 32551 1963-12-01 2012-03-16 27.4131 #> 32552 1964-01-01 2012-03-16 27.6542 #> 32553 1964-02-01 2012-03-16 27.8418 #> 32554 1964-03-01 2012-03-16 27.8418 #> 32555 1964-04-01 2012-03-16 28.2974 #> 32556 1964-05-01 2012-03-16 28.4582 #> 32557 1964-06-01 2012-03-16 28.5385 #> 32558 1964-07-01 2012-03-16 28.7261 #> 32559 1964-08-01 2012-03-16 28.9137 #> 32560 1964-09-01 2012-03-16 29.0209 #> 32561 1964-10-01 2012-03-16 28.6189 #> 32562 1964-11-01 2012-03-16 29.5032 #> 32563 1964-12-01 2012-03-16 29.8516 #> 32564 1965-01-01 2012-03-16 30.1731 #> 32565 1965-02-01 2012-03-16 30.3607 #> 32566 1965-03-01 2012-03-16 30.7627 #> 32567 1965-04-01 2012-03-16 30.8967 #> 32568 1965-05-01 2012-03-16 31.1378 #> 32569 1965-06-01 2012-03-16 31.3790 #> 32570 1965-07-01 2012-03-16 31.6737 #> 32571 1965-08-01 2012-03-16 31.8077 #> 32572 1965-09-01 2012-03-16 31.8881 #> 32573 1965-10-01 2012-03-16 32.2097 #> 32574 1965-11-01 2012-03-16 32.3437 #> 32575 1965-12-01 2012-03-16 32.7456 #> 32576 1966-01-01 2012-03-16 33.0672 #> 32577 1966-02-01 2012-03-16 33.2816 #> 32578 1966-03-01 2012-03-16 33.7371 #> 32579 1966-04-01 2012-03-16 33.7907 #> 32580 1966-05-01 2012-03-16 34.1123 #> 32581 1966-06-01 2012-03-16 34.2730 #> 32582 1966-07-01 2012-03-16 34.4606 #> 32583 1966-08-01 2012-03-16 34.4874 #> 32584 1966-09-01 2012-03-16 34.8090 #> 32585 1966-10-01 2012-03-16 35.0501 #> 32586 1966-11-01 2012-03-16 34.8090 #> 32587 1966-12-01 2012-03-16 34.8893 #> 32588 1967-01-01 2012-03-16 35.0539 #> 32589 1967-02-01 2012-03-16 34.6564 #> 32590 1967-03-01 2012-03-16 34.4610 #> 32591 1967-04-01 2012-03-16 34.7860 #> 32592 1967-05-01 2012-03-16 34.4825 #> 32593 1967-06-01 2012-03-16 34.4782 #> 32594 1967-07-01 2012-03-16 34.3997 #> 32595 1967-08-01 2012-03-16 35.0588 #> 32596 1967-09-01 2012-03-16 35.0018 #> 32597 1967-10-01 2012-03-16 35.2869 #> 32598 1967-11-01 2012-03-16 35.7916 #> 32599 1967-12-01 2012-03-16 36.1771 #> 32600 1968-01-01 2012-03-16 36.1381 #> 32601 1968-02-01 2012-03-16 36.2676 #> 32602 1968-03-01 2012-03-16 36.3808 #> 32603 1968-04-01 2012-03-16 36.4335 #> 32604 1968-05-01 2012-03-16 36.8422 #> 32605 1968-06-01 2012-03-16 36.9775 #> 32606 1968-07-01 2012-03-16 36.9208 #> 32607 1968-08-01 2012-03-16 37.0238 #> 32608 1968-09-01 2012-03-16 37.1641 #> 32609 1968-10-01 2012-03-16 37.2378 #> 32610 1968-11-01 2012-03-16 37.7195 #> 32611 1968-12-01 2012-03-16 37.8386 #> 32612 1969-01-01 2012-03-16 38.0676 #> 32613 1969-02-01 2012-03-16 38.3112 #> 32614 1969-03-01 2012-03-16 38.6116 #> 32615 1969-04-01 2012-03-16 38.4695 #> 32616 1969-05-01 2012-03-16 38.3241 #> 32617 1969-06-01 2012-03-16 38.6985 #> 32618 1969-07-01 2012-03-16 38.9028 #> 32619 1969-08-01 2012-03-16 38.9922 #> 32620 1969-09-01 2012-03-16 38.9834 #> 32621 1969-10-01 2012-03-16 38.9949 #> 32622 1969-11-01 2012-03-16 38.6273 #> 32623 1969-12-01 2012-03-16 38.5236 #> 32624 1970-01-01 2012-03-16 37.8103 #> 32625 1970-02-01 2012-03-16 37.7854 #> 32626 1970-03-01 2012-03-16 37.7363 #> 32627 1970-04-01 2012-03-16 37.6393 #> 32628 1970-05-01 2012-03-16 37.5954 #> 32629 1970-06-01 2012-03-16 37.4738 #> 32630 1970-07-01 2012-03-16 37.5658 #> 32631 1970-08-01 2012-03-16 37.4988 #> 32632 1970-09-01 2012-03-16 37.2403 #> 32633 1970-10-01 2012-03-16 36.4954 #> 32634 1970-11-01 2012-03-16 36.2743 #> 32635 1970-12-01 2012-03-16 37.1074 #> 32636 1971-01-01 2012-03-16 37.3928 #> 32637 1971-02-01 2012-03-16 37.3216 #> 32638 1971-03-01 2012-03-16 37.2811 #> 32639 1971-04-01 2012-03-16 37.4905 #> 32640 1971-05-01 2012-03-16 37.6807 #> 32641 1971-06-01 2012-03-16 37.8388 #> 32642 1971-07-01 2012-03-16 37.7289 #> 32643 1971-08-01 2012-03-16 37.5100 #> 32644 1971-09-01 2012-03-16 38.1196 #> 32645 1971-10-01 2012-03-16 38.4049 #> 32646 1971-11-01 2012-03-16 38.5679 #> 32647 1971-12-01 2012-03-16 39.0131 #> 32648 1972-01-01 2012-03-16 39.9505 #> 32649 1972-02-01 2012-03-16 40.3262 #> 32650 1972-03-01 2012-03-16 40.6295 #> 32651 1972-04-01 2012-03-16 41.0439 #> 32652 1972-05-01 2012-03-16 41.0279 #> 32653 1972-06-01 2012-03-16 41.1391 #> 32654 1972-07-01 2012-03-16 41.1281 #> 32655 1972-08-01 2012-03-16 41.6686 #> 32656 1972-09-01 2012-03-16 41.9759 #> 32657 1972-10-01 2012-03-16 42.5566 #> 32658 1972-11-01 2012-03-16 43.0530 #> 32659 1972-12-01 2012-03-16 43.5447 #> 32660 1973-01-01 2012-03-16 43.8413 #> 32661 1973-02-01 2012-03-16 44.5056 #> 32662 1973-03-01 2012-03-16 44.5107 #> 32663 1973-04-01 2012-03-16 44.4316 #> 32664 1973-05-01 2012-03-16 44.7206 #> 32665 1973-06-01 2012-03-16 44.7404 #> 32666 1973-07-01 2012-03-16 44.9344 #> 32667 1973-08-01 2012-03-16 44.8551 #> 32668 1973-09-01 2012-03-16 45.2540 #> 32669 1973-10-01 2012-03-16 45.5700 #> 32670 1973-11-01 2012-03-16 45.7925 #> 32671 1973-12-01 2012-03-16 45.6782 #> 32672 1974-01-01 2012-03-16 45.3548 #> 32673 1974-02-01 2012-03-16 45.2296 #> 32674 1974-03-01 2012-03-16 45.2239 #> 32675 1974-04-01 2012-03-16 45.1067 #> 32676 1974-05-01 2012-03-16 45.4325 #> 32677 1974-06-01 2012-03-16 45.4079 #> 32678 1974-07-01 2012-03-16 45.4084 #> 32679 1974-08-01 2012-03-16 44.9849 #> 32680 1974-09-01 2012-03-16 45.0239 #> 32681 1974-10-01 2012-03-16 44.8635 #> 32682 1974-11-01 2012-03-16 43.3860 #> 32683 1974-12-01 2012-03-16 41.8506 #> 32684 1975-01-01 2012-03-16 41.2929 #> 32685 1975-02-01 2012-03-16 40.3368 #> 32686 1975-03-01 2012-03-16 39.9149 #> 32687 1975-04-01 2012-03-16 39.9323 #> 32688 1975-05-01 2012-03-16 39.8456 #> 32689 1975-06-01 2012-03-16 40.1231 #> 32690 1975-07-01 2012-03-16 40.5504 #> 32691 1975-08-01 2012-03-16 40.9105 #> 32692 1975-09-01 2012-03-16 41.4279 #> 32693 1975-10-01 2012-03-16 41.5893 #> 32694 1975-11-01 2012-03-16 41.6983 #> 32695 1975-12-01 2012-03-16 42.2182 #> 32696 1976-01-01 2012-03-16 42.8365 #> 32697 1976-02-01 2012-03-16 43.2438 #> 32698 1976-03-01 2012-03-16 43.2888 #> 32699 1976-04-01 2012-03-16 43.5380 #> 32700 1976-05-01 2012-03-16 43.7429 #> 32701 1976-06-01 2012-03-16 43.7458 #> 32702 1976-07-01 2012-03-16 43.9979 #> 32703 1976-08-01 2012-03-16 44.3029 #> 32704 1976-09-01 2012-03-16 44.4317 #> 32705 1976-10-01 2012-03-16 44.4651 #> 32706 1976-11-01 2012-03-16 45.1233 #> 32707 1976-12-01 2012-03-16 45.5810 #> 32708 1977-01-01 2012-03-16 45.3171 #> 32709 1977-02-01 2012-03-16 45.9889 #> 32710 1977-03-01 2012-03-16 46.5603 #> 32711 1977-04-01 2012-03-16 47.0118 #> 32712 1977-05-01 2012-03-16 47.4032 #> 32713 1977-06-01 2012-03-16 47.7570 #> 32714 1977-07-01 2012-03-16 47.8287 #> 32715 1977-08-01 2012-03-16 47.8502 #> 32716 1977-09-01 2012-03-16 48.0740 #> 32717 1977-10-01 2012-03-16 48.2029 #> 32718 1977-11-01 2012-03-16 48.2183 #> 32719 1977-12-01 2012-03-16 48.2758 #> 32720 1978-01-01 2012-03-16 47.6214 #> 32721 1978-02-01 2012-03-16 47.8681 #> 32722 1978-03-01 2012-03-16 48.7833 #> 32723 1978-04-01 2012-03-16 49.7483 #> 32724 1978-05-01 2012-03-16 49.9352 #> 32725 1978-06-01 2012-03-16 50.2823 #> 32726 1978-07-01 2012-03-16 50.2642 #> 32727 1978-08-01 2012-03-16 50.4585 #> 32728 1978-09-01 2012-03-16 50.5952 #> 32729 1978-10-01 2012-03-16 51.0147 #> 32730 1978-11-01 2012-03-16 51.3776 #> 32731 1978-12-01 2012-03-16 51.6708 #> 32732 1979-01-01 2012-03-16 51.3231 #> 32733 1979-02-01 2012-03-16 51.6172 #> 32734 1979-03-01 2012-03-16 51.7801 #> 32735 1979-04-01 2012-03-16 51.2227 #> 32736 1979-05-01 2012-03-16 51.6155 #> 32737 1979-06-01 2012-03-16 51.6293 #> 32738 1979-07-01 2012-03-16 51.5368 #> 32739 1979-08-01 2012-03-16 51.1936 #> 32740 1979-09-01 2012-03-16 51.2649 #> 32741 1979-10-01 2012-03-16 51.5443 #> 32742 1979-11-01 2012-03-16 51.4916 #> 32743 1979-12-01 2012-03-16 51.5296 #> 32744 1980-01-01 2012-03-16 51.7490 #> 32745 1980-02-01 2012-03-16 51.7896 #> 32746 1980-03-01 2012-03-16 51.6282 #> 32747 1980-04-01 2012-03-16 50.6005 #> 32748 1980-05-01 2012-03-16 49.3434 #> 32749 1980-06-01 2012-03-16 48.7386 #> 32750 1980-07-01 2012-03-16 48.4057 #> 32751 1980-08-01 2012-03-16 48.5507 #> 32752 1980-09-01 2012-03-16 49.3334 #> 32753 1980-10-01 2012-03-16 49.9535 #> 32754 1980-11-01 2012-03-16 50.8207 #> 32755 1980-12-01 2012-03-16 51.1172 #> 32756 1981-01-01 2012-03-16 50.8279 #> 32757 1981-02-01 2012-03-16 50.5912 #> 32758 1981-03-01 2012-03-16 50.8564 #> 32759 1981-04-01 2012-03-16 50.6404 #> 32760 1981-05-01 2012-03-16 50.9517 #> 32761 1981-06-01 2012-03-16 51.1873 #> 32762 1981-07-01 2012-03-16 51.5055 #> 32763 1981-08-01 2012-03-16 51.5122 #> 32764 1981-09-01 2012-03-16 51.1894 #> 32765 1981-10-01 2012-03-16 50.8268 #> 32766 1981-11-01 2012-03-16 50.2701 #> 32767 1981-12-01 2012-03-16 49.7121 #> 32768 1982-01-01 2012-03-16 48.7275 #> 32769 1982-02-01 2012-03-16 49.6787 #> 32770 1982-03-01 2012-03-16 49.3118 #> 32771 1982-04-01 2012-03-16 48.8861 #> 32772 1982-05-01 2012-03-16 48.5801 #> 32773 1982-06-01 2012-03-16 48.4188 #> 32774 1982-07-01 2012-03-16 48.2572 #> 32775 1982-08-01 2012-03-16 47.8669 #> 32776 1982-09-01 2012-03-16 47.6963 #> 32777 1982-10-01 2012-03-16 47.2918 #> 32778 1982-11-01 2012-03-16 47.1114 #> 32779 1982-12-01 2012-03-16 46.7625 #> 32780 1983-01-01 2012-03-16 47.6595 #> 32781 1983-02-01 2012-03-16 47.3700 #> 32782 1983-03-01 2012-03-16 47.7693 #> 32783 1983-04-01 2012-03-16 48.3376 #> 32784 1983-05-01 2012-03-16 48.6819 #> 32785 1983-06-01 2012-03-16 48.9459 #> 32786 1983-07-01 2012-03-16 49.6958 #> 32787 1983-08-01 2012-03-16 50.2375 #> 32788 1983-09-01 2012-03-16 50.9943 #> 32789 1983-10-01 2012-03-16 51.4122 #> 32790 1983-11-01 2012-03-16 51.5746 #> 32791 1983-12-01 2012-03-16 51.8311 #> 32792 1984-01-01 2012-03-16 52.8846 #> 32793 1984-02-01 2012-03-16 53.1450 #> 32794 1984-03-01 2012-03-16 53.3868 #> 32795 1984-04-01 2012-03-16 53.7138 #> 32796 1984-05-01 2012-03-16 53.9808 #> 32797 1984-06-01 2012-03-16 54.1691 #> 32798 1984-07-01 2012-03-16 54.3551 #> 32799 1984-08-01 2012-03-16 54.3842 #> 32800 1984-09-01 2012-03-16 54.3007 #> 32801 1984-10-01 2012-03-16 54.2264 #> 32802 1984-11-01 2012-03-16 54.4309 #> 32803 1984-12-01 2012-03-16 54.4923 #> 32804 1985-01-01 2012-03-16 54.3608 #> 32805 1985-02-01 2012-03-16 54.5941 #> 32806 1985-03-01 2012-03-16 54.6543 #> 32807 1985-04-01 2012-03-16 54.5418 #> 32808 1985-05-01 2012-03-16 54.5929 #> 32809 1985-06-01 2012-03-16 54.6309 #> 32810 1985-07-01 2012-03-16 54.2565 #> 32811 1985-08-01 2012-03-16 54.4860 #> 32812 1985-09-01 2012-03-16 54.7235 #> 32813 1985-10-01 2012-03-16 54.5032 #> 32814 1985-11-01 2012-03-16 54.6890 #> 32815 1985-12-01 2012-03-16 55.2553 #> 32816 1986-01-01 2012-03-16 55.5217 #> 32817 1986-02-01 2012-03-16 55.1122 #> 32818 1986-03-01 2012-03-16 54.7682 #> 32819 1986-04-01 2012-03-16 54.8070 #> 32820 1986-05-01 2012-03-16 54.9061 #> 32821 1986-06-01 2012-03-16 54.7293 #> 32822 1986-07-01 2012-03-16 55.0722 #> 32823 1986-08-01 2012-03-16 54.9595 #> 32824 1986-09-01 2012-03-16 55.0628 #> 32825 1986-10-01 2012-03-16 55.3145 #> 32826 1986-11-01 2012-03-16 55.5751 #> 32827 1986-12-01 2012-03-16 56.0627 #> 32828 1987-01-01 2012-03-16 55.8744 #> 32829 1987-02-01 2012-03-16 56.5929 #> 32830 1987-03-01 2012-03-16 56.6865 #> 32831 1987-04-01 2012-03-16 57.0375 #> 32832 1987-05-01 2012-03-16 57.4189 #> 32833 1987-06-01 2012-03-16 57.7167 #> 32834 1987-07-01 2012-03-16 58.0721 #> 32835 1987-08-01 2012-03-16 58.4979 #> 32836 1987-09-01 2012-03-16 58.6657 #> 32837 1987-10-01 2012-03-16 59.5433 #> 32838 1987-11-01 2012-03-16 59.8587 #> 32839 1987-12-01 2012-03-16 60.1351 #> 32840 1988-01-01 2012-03-16 60.1660 #> 32841 1988-02-01 2012-03-16 60.4077 #> 32842 1988-03-01 2012-03-16 60.5565 #> 32843 1988-04-01 2012-03-16 60.8691 #> 32844 1988-05-01 2012-03-16 60.8258 #> 32845 1988-06-01 2012-03-16 60.9720 #> 32846 1988-07-01 2012-03-16 61.0473 #> 32847 1988-08-01 2012-03-16 61.3258 #> 32848 1988-09-01 2012-03-16 61.1009 #> 32849 1988-10-01 2012-03-16 61.4235 #> 32850 1988-11-01 2012-03-16 61.5322 #> 32851 1988-12-01 2012-03-16 61.7949 #> 32852 1989-01-01 2012-03-16 61.9702 #> 32853 1989-02-01 2012-03-16 61.6993 #> 32854 1989-03-01 2012-03-16 61.8742 #> 32855 1989-04-01 2012-03-16 61.8927 #> 32856 1989-05-01 2012-03-16 61.4816 #> 32857 1989-06-01 2012-03-16 61.5224 #> 32858 1989-07-01 2012-03-16 60.9278 #> 32859 1989-08-01 2012-03-16 61.4580 #> 32860 1989-09-01 2012-03-16 61.2912 #> 32861 1989-10-01 2012-03-16 61.2265 #> 32862 1989-11-01 2012-03-16 61.4034 #> 32863 1989-12-01 2012-03-16 61.7667 #> 32864 1990-01-01 2012-03-16 61.4201 #> 32865 1990-02-01 2012-03-16 61.9786 #> 32866 1990-03-01 2012-03-16 62.2990 #> 32867 1990-04-01 2012-03-16 62.2206 #> 32868 1990-05-01 2012-03-16 62.3371 #> 32869 1990-06-01 2012-03-16 62.5306 #> 32870 1990-07-01 2012-03-16 62.4758 #> 32871 1990-08-01 2012-03-16 62.6247 #> 32872 1990-09-01 2012-03-16 62.7564 #> 32873 1990-10-01 2012-03-16 62.2734 #> 32874 1990-11-01 2012-03-16 61.5279 #> 32875 1990-12-01 2012-03-16 61.0888 #> 32876 1991-01-01 2012-03-16 60.8197 #> 32877 1991-02-01 2012-03-16 60.4213 #> 32878 1991-03-01 2012-03-16 60.1059 #> 32879 1991-04-01 2012-03-16 60.2061 #> 32880 1991-05-01 2012-03-16 60.8195 #> 32881 1991-06-01 2012-03-16 61.4266 #> 32882 1991-07-01 2012-03-16 61.4110 #> 32883 1991-08-01 2012-03-16 61.4840 #> 32884 1991-09-01 2012-03-16 62.0233 #> 32885 1991-10-01 2012-03-16 61.8890 #> 32886 1991-11-01 2012-03-16 61.8074 #> 32887 1991-12-01 2012-03-16 61.5977 #> 32888 1992-01-01 2012-03-16 61.2128 #> 32889 1992-02-01 2012-03-16 61.6910 #> 32890 1992-03-01 2012-03-16 62.1944 #> 32891 1992-04-01 2012-03-16 62.6433 #> 32892 1992-05-01 2012-03-16 62.8515 #> 32893 1992-06-01 2012-03-16 62.8599 #> 32894 1992-07-01 2012-03-16 63.3970 #> 32895 1992-08-01 2012-03-16 63.0891 #> 32896 1992-09-01 2012-03-16 63.2193 #> 32897 1992-10-01 2012-03-16 63.6884 #> 32898 1992-11-01 2012-03-16 63.9472 #> 32899 1992-12-01 2012-03-16 63.9650 #> 32900 1993-01-01 2012-03-16 64.2793 #> 32901 1993-02-01 2012-03-16 64.5109 #> 32902 1993-03-01 2012-03-16 64.4957 #> 32903 1993-04-01 2012-03-16 64.6980 #> 32904 1993-05-01 2012-03-16 64.4643 #> 32905 1993-06-01 2012-03-16 64.6165 #> 32906 1993-07-01 2012-03-16 64.8201 #> 32907 1993-08-01 2012-03-16 64.8016 #> 32908 1993-09-01 2012-03-16 65.1087 #> 32909 1993-10-01 2012-03-16 65.5824 #> 32910 1993-11-01 2012-03-16 65.8498 #> 32911 1993-12-01 2012-03-16 66.1906 #> 32912 1994-01-01 2012-03-16 66.4653 #> 32913 1994-02-01 2012-03-16 66.4951 #> 32914 1994-03-01 2012-03-16 67.1892 #> 32915 1994-04-01 2012-03-16 67.5196 #> 32916 1994-05-01 2012-03-16 67.8799 #> 32917 1994-06-01 2012-03-16 68.3381 #> 32918 1994-07-01 2012-03-16 68.4598 #> 32919 1994-08-01 2012-03-16 68.8380 #> 32920 1994-09-01 2012-03-16 68.9990 #> 32921 1994-10-01 2012-03-16 69.5832 #> 32922 1994-11-01 2012-03-16 70.0173 #> 32923 1994-12-01 2012-03-16 70.7927 #> 32924 1995-01-01 2012-03-16 70.9886 #> 32925 1995-02-01 2012-03-16 70.9688 #> 32926 1995-03-01 2012-03-16 71.0902 #> 32927 1995-04-01 2012-03-16 71.0336 #> 32928 1995-05-01 2012-03-16 71.1938 #> 32929 1995-06-01 2012-03-16 71.4382 #> 32930 1995-07-01 2012-03-16 71.1566 #> 32931 1995-08-01 2012-03-16 72.0931 #> 32932 1995-09-01 2012-03-16 72.3448 #> 32933 1995-10-01 2012-03-16 72.1973 #> 32934 1995-11-01 2012-03-16 72.3678 #> 32935 1995-12-01 2012-03-16 72.6460 #> 32936 1996-01-01 2012-03-16 72.1988 #> 32937 1996-02-01 2012-03-16 73.3603 #> 32938 1996-03-01 2012-03-16 73.2743 #> 32939 1996-04-01 2012-03-16 73.8949 #> 32940 1996-05-01 2012-03-16 74.3899 #> 32941 1996-06-01 2012-03-16 75.0599 #> 32942 1996-07-01 2012-03-16 74.9704 #> 32943 1996-08-01 2012-03-16 75.4519 #> 32944 1996-09-01 2012-03-16 75.8549 #> 32945 1996-10-01 2012-03-16 75.8425 #> 32946 1996-11-01 2012-03-16 76.4700 #> 32947 1996-12-01 2012-03-16 76.9589 #> 32948 1997-01-01 2012-03-16 77.0441 #> 32949 1997-02-01 2012-03-16 77.9662 #> 32950 1997-03-01 2012-03-16 78.5927 #> 32951 1997-04-01 2012-03-16 78.6168 #> 32952 1997-05-01 2012-03-16 79.1623 #> 32953 1997-06-01 2012-03-16 79.5257 #> 32954 1997-07-01 2012-03-16 79.9868 #> 32955 1997-08-01 2012-03-16 81.0607 #> 32956 1997-09-01 2012-03-16 81.7718 #> 32957 1997-10-01 2012-03-16 82.3173 #> 32958 1997-11-01 2012-03-16 83.0447 #> 32959 1997-12-01 2012-03-16 83.3498 #> 32960 1998-01-01 2012-03-16 83.7481 #> 32961 1998-02-01 2012-03-16 83.8042 #> 32962 1998-03-01 2012-03-16 83.8641 #> 32963 1998-04-01 2012-03-16 84.1833 #> 32964 1998-05-01 2012-03-16 84.7606 #> 32965 1998-06-01 2012-03-16 84.2809 #> 32966 1998-07-01 2012-03-16 83.9029 #> 32967 1998-08-01 2012-03-16 85.7225 #> 32968 1998-09-01 2012-03-16 85.4620 #> 32969 1998-10-01 2012-03-16 86.1602 #> 32970 1998-11-01 2012-03-16 86.1002 #> 32971 1998-12-01 2012-03-16 86.3744 #> 32972 1999-01-01 2012-03-16 86.7364 #> 32973 1999-02-01 2012-03-16 87.0760 #> 32974 1999-03-01 2012-03-16 87.2511 #> 32975 1999-04-01 2012-03-16 87.4588 #> 32976 1999-05-01 2012-03-16 88.1205 #> 32977 1999-06-01 2012-03-16 87.9958 #> 32978 1999-07-01 2012-03-16 88.5709 #> 32979 1999-08-01 2012-03-16 88.9692 #> 32980 1999-09-01 2012-03-16 88.7121 #> 32981 1999-10-01 2012-03-16 89.8482 #> 32982 1999-11-01 2012-03-16 90.2847 #> 32983 1999-12-01 2012-03-16 90.9832 #> 32984 2000-01-01 2012-03-16 91.0799 #> 32985 2000-02-01 2012-03-16 91.4170 #> 32986 2000-03-01 2012-03-16 91.7808 #> 32987 2000-04-01 2012-03-16 92.3407 #> 32988 2000-05-01 2012-03-16 92.4638 #> 32989 2000-06-01 2012-03-16 92.5296 #> 32990 2000-07-01 2012-03-16 92.2939 #> 32991 2000-08-01 2012-03-16 92.0817 #> 32992 2000-09-01 2012-03-16 92.5254 #> 32993 2000-10-01 2012-03-16 92.1401 #> 32994 2000-11-01 2012-03-16 92.1503 #> 32995 2000-12-01 2012-03-16 91.8329 #> 32996 2001-01-01 2012-03-16 91.2043 #> 32997 2001-02-01 2012-03-16 90.6455 #> 32998 2001-03-01 2012-03-16 90.3871 #> 32999 2001-04-01 2012-03-16 90.1712 #> 33000 2001-05-01 2012-03-16 89.5061 #> 33001 2001-06-01 2012-03-16 88.9347 #> 33002 2001-07-01 2012-03-16 88.5278 #> 33003 2001-08-01 2012-03-16 88.2319 #> 33004 2001-09-01 2012-03-16 87.9105 #> 33005 2001-10-01 2012-03-16 87.4550 #> 33006 2001-11-01 2012-03-16 87.0138 #> 33007 2001-12-01 2012-03-16 87.0194 #> 33008 2002-01-01 2012-03-16 87.5566 #> 33009 2002-02-01 2012-03-16 87.5174 #> 33010 2002-03-01 2012-03-16 88.2080 #> 33011 2002-04-01 2012-03-16 88.5805 #> 33012 2002-05-01 2012-03-16 89.0788 #> 33013 2002-06-01 2012-03-16 89.9205 #> 33014 2002-07-01 2012-03-16 89.6180 #> 33015 2002-08-01 2012-03-16 89.8016 #> 33016 2002-09-01 2012-03-16 89.8757 #> 33017 2002-10-01 2012-03-16 89.5307 #> 33018 2002-11-01 2012-03-16 89.9950 #> 33019 2002-12-01 2012-03-16 89.5251 #> 33020 2003-01-01 2012-03-16 90.2076 #> 33021 2003-02-01 2012-03-16 90.5004 #> 33022 2003-03-01 2012-03-16 90.3536 #> 33023 2003-04-01 2012-03-16 89.6337 #> 33024 2003-05-01 2012-03-16 89.6428 #> 33025 2003-06-01 2012-03-16 89.6511 #> 33026 2003-07-01 2012-03-16 89.9412 #> 33027 2003-08-01 2012-03-16 89.8880 #> 33028 2003-09-01 2012-03-16 90.4142 #> 33029 2003-10-01 2012-03-16 90.3808 #> 33030 2003-11-01 2012-03-16 91.0912 #> 33031 2003-12-01 2012-03-16 91.0601 #> 33032 2004-01-01 2012-03-16 91.2902 #> 33033 2004-02-01 2012-03-16 91.8383 #> 33034 2004-03-01 2012-03-16 91.2986 #> 33035 2004-04-01 2012-03-16 91.6992 #> 33036 2004-05-01 2012-03-16 92.3509 #> 33037 2004-06-01 2012-03-16 91.5349 #> 33038 2004-07-01 2012-03-16 92.1789 #> 33039 2004-08-01 2012-03-16 92.4219 #> 33040 2004-09-01 2012-03-16 92.3868 #> 33041 2004-10-01 2012-03-16 93.3251 #> 33042 2004-11-01 2012-03-16 93.4852 #> 33043 2004-12-01 2012-03-16 94.1358 #> 33044 2005-01-01 2012-03-16 94.6481 #> 33045 2005-02-01 2012-03-16 95.2783 #> 33046 2005-03-01 2012-03-16 95.1945 #> 33047 2005-04-01 2012-03-16 95.2273 #> 33048 2005-05-01 2012-03-16 95.3801 #> 33049 2005-06-01 2012-03-16 95.7245 #> 33050 2005-07-01 2012-03-16 95.5785 #> 33051 2005-08-01 2012-03-16 95.7054 #> 33052 2005-09-01 2012-03-16 93.8027 #> 33053 2005-10-01 2012-03-16 94.9630 #> 33054 2005-11-01 2012-03-16 95.8850 #> 33055 2005-12-01 2012-03-16 96.4321 #> 33056 2006-01-01 2012-03-16 96.5785 #> 33057 2006-02-01 2012-03-16 96.6560 #> 33058 2006-03-01 2012-03-16 96.8605 #> 33059 2006-04-01 2012-03-16 97.2669 #> 33060 2006-05-01 2012-03-16 97.0877 #> 33061 2006-06-01 2012-03-16 97.4540 #> 33062 2006-07-01 2012-03-16 97.6066 #> 33063 2006-08-01 2012-03-16 97.8245 #> 33064 2006-09-01 2012-03-16 97.6882 #> 33065 2006-10-01 2012-03-16 97.6855 #> 33066 2006-11-01 2012-03-16 97.5664 #> 33067 2006-12-01 2012-03-16 98.5995 #> 33068 2007-01-01 2012-03-16 98.3204 #> 33069 2007-02-01 2012-03-16 99.3827 #> 33070 2007-03-01 2012-03-16 99.4034 #> 33071 2007-04-01 2012-03-16 100.1666 #> 33072 2007-05-01 2012-03-16 100.1143 #> 33073 2007-06-01 2012-03-16 100.1220 #> 33074 2007-07-01 2012-03-16 100.2435 #> 33075 2007-08-01 2012-03-16 100.2324 #> 33076 2007-09-01 2012-03-16 100.7241 #> 33077 2007-10-01 2012-03-16 100.1090 #> 33078 2007-11-01 2012-03-16 100.5032 #> 33079 2007-12-01 2012-03-16 100.6784 #> 33080 2008-01-01 2012-03-16 100.4229 #> 33081 2008-02-01 2012-03-16 100.1991 #> 33082 2008-03-01 2012-03-16 99.7738 #> 33083 2008-04-01 2012-03-16 98.9057 #> 33084 2008-05-01 2012-03-16 98.3355 #> 33085 2008-06-01 2012-03-16 98.0705 #> 33086 2008-07-01 2012-03-16 97.7119 #> 33087 2008-08-01 2012-03-16 96.0627 #> 33088 2008-09-01 2012-03-16 92.0876 #> 33089 2008-10-01 2012-03-16 92.8999 #> 33090 2008-11-01 2012-03-16 91.6848 #> 33091 2008-12-01 2012-03-16 89.3334 #> 33092 2009-01-01 2012-03-16 87.4510 #> 33093 2009-02-01 2012-03-16 86.9878 #> 33094 2009-03-01 2012-03-16 85.5359 #> 33095 2009-04-01 2012-03-16 84.7761 #> 33096 2009-05-01 2012-03-16 83.8658 #> 33097 2009-06-01 2012-03-16 83.5261 #> 33098 2009-07-01 2012-03-16 84.4347 #> 33099 2009-08-01 2012-03-16 85.2174 #> 33100 2009-09-01 2012-03-16 85.7983 #> 33101 2009-10-01 2012-03-16 86.0163 #> 33102 2009-11-01 2012-03-16 86.2137 #> 33103 2009-12-01 2012-03-16 86.7197 #> 33104 2010-01-01 2012-03-16 87.7492 #> 33105 2010-02-01 2012-03-16 87.9129 #> 33106 2010-03-01 2012-03-16 88.3915 #> 33107 2010-04-01 2012-03-16 88.7051 #> 33108 2010-05-01 2012-03-16 89.9025 #> 33109 2010-06-01 2012-03-16 89.9970 #> 33110 2010-07-01 2012-03-16 90.7919 #> 33111 2010-08-01 2012-03-16 90.9898 #> 33112 2010-09-01 2012-03-16 91.2427 #> 33113 2010-10-01 2012-03-16 91.1385 #> 33114 2010-11-01 2012-03-16 91.4039 #> 33115 2010-12-01 2012-03-16 92.5646 #> 33116 2011-01-01 2012-03-16 92.7949 #> 33117 2011-02-01 2012-03-16 92.4512 #> 33118 2011-03-01 2012-03-16 93.0888 #> 33119 2011-04-01 2012-03-16 92.7082 #> 33120 2011-05-01 2012-03-16 92.9949 #> 33121 2011-06-01 2012-03-16 93.1144 #> 33122 2011-07-01 2012-03-16 94.1475 #> 33123 2011-08-01 2012-03-16 94.3842 #> 33124 2011-09-01 2012-03-16 94.5107 #> 33125 2011-10-01 2012-03-16 94.9326 #> 33126 2011-11-01 2012-03-16 94.9348 #> 33127 2011-12-01 2012-03-16 95.8030 #> 33128 2012-01-01 2012-03-16 96.1535 #> 33129 2012-02-01 2012-03-16 96.1735 #> 33130 1919-01-01 2012-03-30 4.8605 #> 33131 1919-02-01 2012-03-30 4.6457 #> 33132 1919-03-01 2012-03-30 4.5114 #> 33133 1919-04-01 2012-03-30 4.5920 #> 33134 1919-05-01 2012-03-30 4.6188 #> 33135 1919-06-01 2012-03-30 4.9142 #> 33136 1919-07-01 2012-03-30 5.2096 #> 33137 1919-08-01 2012-03-30 5.2902 #> 33138 1919-09-01 2012-03-30 5.1828 #> 33139 1919-10-01 2012-03-30 5.1290 #> 33140 1919-11-01 2012-03-30 5.0485 #> 33141 1919-12-01 2012-03-30 5.1290 #> 33142 1920-01-01 2012-03-30 5.6124 #> 33143 1920-02-01 2012-03-30 5.6124 #> 33144 1920-03-01 2012-03-30 5.5050 #> 33145 1920-04-01 2012-03-30 5.2096 #> 33146 1920-05-01 2012-03-30 5.3439 #> 33147 1920-06-01 2012-03-30 5.3976 #> 33148 1920-07-01 2012-03-30 5.2633 #> 33149 1920-08-01 2012-03-30 5.2902 #> 33150 1920-09-01 2012-03-30 5.1022 #> 33151 1920-10-01 2012-03-30 4.8874 #> 33152 1920-11-01 2012-03-30 4.4846 #> 33153 1920-12-01 2012-03-30 4.2160 #> 33154 1921-01-01 2012-03-30 3.9743 #> 33155 1921-02-01 2012-03-30 3.8938 #> 33156 1921-03-01 2012-03-30 3.7864 #> 33157 1921-04-01 2012-03-30 3.7864 #> 33158 1921-05-01 2012-03-30 3.8938 #> 33159 1921-06-01 2012-03-30 3.8669 #> 33160 1921-07-01 2012-03-30 3.8401 #> 33161 1921-08-01 2012-03-30 3.9743 #> 33162 1921-09-01 2012-03-30 4.0012 #> 33163 1921-10-01 2012-03-30 4.2429 #> 33164 1921-11-01 2012-03-30 4.1892 #> 33165 1921-12-01 2012-03-30 4.1623 #> 33166 1922-01-01 2012-03-30 4.3234 #> 33167 1922-02-01 2012-03-30 4.5114 #> 33168 1922-03-01 2012-03-30 4.7531 #> 33169 1922-04-01 2012-03-30 4.5920 #> 33170 1922-05-01 2012-03-30 4.8337 #> 33171 1922-06-01 2012-03-30 5.0753 #> 33172 1922-07-01 2012-03-30 5.0753 #> 33173 1922-08-01 2012-03-30 4.9679 #> 33174 1922-09-01 2012-03-30 5.2365 #> 33175 1922-10-01 2012-03-30 5.5319 #> 33176 1922-11-01 2012-03-30 5.7735 #> 33177 1922-12-01 2012-03-30 5.9347 #> 33178 1923-01-01 2012-03-30 5.8004 #> 33179 1923-02-01 2012-03-30 5.8809 #> 33180 1923-03-01 2012-03-30 6.0689 #> 33181 1923-04-01 2012-03-30 6.2032 #> 33182 1923-05-01 2012-03-30 6.2838 #> 33183 1923-06-01 2012-03-30 6.2300 #> 33184 1923-07-01 2012-03-30 6.1763 #> 33185 1923-08-01 2012-03-30 6.0689 #> 33186 1923-09-01 2012-03-30 5.9347 #> 33187 1923-10-01 2012-03-30 5.9078 #> 33188 1923-11-01 2012-03-30 5.9078 #> 33189 1923-12-01 2012-03-30 5.7735 #> 33190 1924-01-01 2012-03-30 5.9078 #> 33191 1924-02-01 2012-03-30 6.0152 #> 33192 1924-03-01 2012-03-30 5.9078 #> 33193 1924-04-01 2012-03-30 5.7198 #> 33194 1924-05-01 2012-03-30 5.4781 #> 33195 1924-06-01 2012-03-30 5.2365 #> 33196 1924-07-01 2012-03-30 5.1559 #> 33197 1924-08-01 2012-03-30 5.3439 #> 33198 1924-09-01 2012-03-30 5.5318 #> 33199 1924-10-01 2012-03-30 5.6661 #> 33200 1924-11-01 2012-03-30 5.7735 #> 33201 1924-12-01 2012-03-30 5.9347 #> 33202 1925-01-01 2012-03-30 6.1226 #> 33203 1925-02-01 2012-03-30 6.1226 #> 33204 1925-03-01 2012-03-30 6.1226 #> 33205 1925-04-01 2012-03-30 6.1763 #> 33206 1925-05-01 2012-03-30 6.1495 #> 33207 1925-06-01 2012-03-30 6.0958 #> 33208 1925-07-01 2012-03-30 6.2569 #> 33209 1925-08-01 2012-03-30 6.1495 #> 33210 1925-09-01 2012-03-30 6.0689 #> 33211 1925-10-01 2012-03-30 6.3106 #> 33212 1925-11-01 2012-03-30 6.4449 #> 33213 1925-12-01 2012-03-30 6.5254 #> 33214 1926-01-01 2012-03-30 6.4180 #> 33215 1926-02-01 2012-03-30 6.4180 #> 33216 1926-03-01 2012-03-30 6.4986 #> 33217 1926-04-01 2012-03-30 6.4986 #> 33218 1926-05-01 2012-03-30 6.4449 #> 33219 1926-06-01 2012-03-30 6.5254 #> 33220 1926-07-01 2012-03-30 6.5523 #> 33221 1926-08-01 2012-03-30 6.6329 #> 33222 1926-09-01 2012-03-30 6.7403 #> 33223 1926-10-01 2012-03-30 6.7403 #> 33224 1926-11-01 2012-03-30 6.7134 #> 33225 1926-12-01 2012-03-30 6.6866 #> 33226 1927-01-01 2012-03-30 6.6597 #> 33227 1927-02-01 2012-03-30 6.7134 #> 33228 1927-03-01 2012-03-30 6.7940 #> 33229 1927-04-01 2012-03-30 6.6329 #> 33230 1927-05-01 2012-03-30 6.6866 #> 33231 1927-06-01 2012-03-30 6.6597 #> 33232 1927-07-01 2012-03-30 6.5791 #> 33233 1927-08-01 2012-03-30 6.5791 #> 33234 1927-09-01 2012-03-30 6.4717 #> 33235 1927-10-01 2012-03-30 6.3375 #> 33236 1927-11-01 2012-03-30 6.3375 #> 33237 1927-12-01 2012-03-30 6.3643 #> 33238 1928-01-01 2012-03-30 6.4986 #> 33239 1928-02-01 2012-03-30 6.5523 #> 33240 1928-03-01 2012-03-30 6.6060 #> 33241 1928-04-01 2012-03-30 6.5791 #> 33242 1928-05-01 2012-03-30 6.6597 #> 33243 1928-06-01 2012-03-30 6.7134 #> 33244 1928-07-01 2012-03-30 6.7940 #> 33245 1928-08-01 2012-03-30 6.9282 #> 33246 1928-09-01 2012-03-30 6.9819 #> 33247 1928-10-01 2012-03-30 7.1162 #> 33248 1928-11-01 2012-03-30 7.2505 #> 33249 1928-12-01 2012-03-30 7.3848 #> 33250 1929-01-01 2012-03-30 7.4922 #> 33251 1929-02-01 2012-03-30 7.4653 #> 33252 1929-03-01 2012-03-30 7.4922 #> 33253 1929-04-01 2012-03-30 7.6264 #> 33254 1929-05-01 2012-03-30 7.7607 #> 33255 1929-06-01 2012-03-30 7.8144 #> 33256 1929-07-01 2012-03-30 7.9218 #> 33257 1929-08-01 2012-03-30 7.8413 #> 33258 1929-09-01 2012-03-30 7.7876 #> 33259 1929-10-01 2012-03-30 7.6533 #> 33260 1929-11-01 2012-03-30 7.2773 #> 33261 1929-12-01 2012-03-30 6.9551 #> 33262 1930-01-01 2012-03-30 6.9551 #> 33263 1930-02-01 2012-03-30 6.9282 #> 33264 1930-03-01 2012-03-30 6.8208 #> 33265 1930-04-01 2012-03-30 6.7671 #> 33266 1930-05-01 2012-03-30 6.6597 #> 33267 1930-06-01 2012-03-30 6.4717 #> 33268 1930-07-01 2012-03-30 6.1763 #> 33269 1930-08-01 2012-03-30 6.0421 #> 33270 1930-09-01 2012-03-30 5.9347 #> 33271 1930-10-01 2012-03-30 5.7735 #> 33272 1930-11-01 2012-03-30 5.6393 #> 33273 1930-12-01 2012-03-30 5.5050 #> 33274 1931-01-01 2012-03-30 5.4781 #> 33275 1931-02-01 2012-03-30 5.5050 #> 33276 1931-03-01 2012-03-30 5.6124 #> 33277 1931-04-01 2012-03-30 5.6393 #> 33278 1931-05-01 2012-03-30 5.5587 #> 33279 1931-06-01 2012-03-30 5.4244 #> 33280 1931-07-01 2012-03-30 5.3439 #> 33281 1931-08-01 2012-03-30 5.1559 #> 33282 1931-09-01 2012-03-30 4.9142 #> 33283 1931-10-01 2012-03-30 4.7262 #> 33284 1931-11-01 2012-03-30 4.6725 #> 33285 1931-12-01 2012-03-30 4.6457 #> 33286 1932-01-01 2012-03-30 4.5114 #> 33287 1932-02-01 2012-03-30 4.4040 #> 33288 1932-03-01 2012-03-30 4.3503 #> 33289 1932-04-01 2012-03-30 4.0549 #> 33290 1932-05-01 2012-03-30 3.9206 #> 33291 1932-06-01 2012-03-30 3.7864 #> 33292 1932-07-01 2012-03-30 3.6790 #> 33293 1932-08-01 2012-03-30 3.7864 #> 33294 1932-09-01 2012-03-30 4.0281 #> 33295 1932-10-01 2012-03-30 4.1623 #> 33296 1932-11-01 2012-03-30 4.1623 #> 33297 1932-12-01 2012-03-30 4.0818 #> 33298 1933-01-01 2012-03-30 4.0012 #> 33299 1933-02-01 2012-03-30 4.0280 #> 33300 1933-03-01 2012-03-30 3.7864 #> 33301 1933-04-01 2012-03-30 4.0549 #> 33302 1933-05-01 2012-03-30 4.7262 #> 33303 1933-06-01 2012-03-30 5.4513 #> 33304 1933-07-01 2012-03-30 5.9615 #> 33305 1933-08-01 2012-03-30 5.7198 #> 33306 1933-09-01 2012-03-30 5.3976 #> 33307 1933-10-01 2012-03-30 5.1290 #> 33308 1933-11-01 2012-03-30 4.8337 #> 33309 1933-12-01 2012-03-30 4.8605 #> 33310 1934-01-01 2012-03-30 5.0216 #> 33311 1934-02-01 2012-03-30 5.2633 #> 33312 1934-03-01 2012-03-30 5.5050 #> 33313 1934-04-01 2012-03-30 5.5050 #> 33314 1934-05-01 2012-03-30 5.6124 #> 33315 1934-06-01 2012-03-30 5.5050 #> 33316 1934-07-01 2012-03-30 5.1290 #> 33317 1934-08-01 2012-03-30 5.0753 #> 33318 1934-09-01 2012-03-30 4.7800 #> 33319 1934-10-01 2012-03-30 4.9948 #> 33320 1934-11-01 2012-03-30 5.0485 #> 33321 1934-12-01 2012-03-30 5.3707 #> 33322 1935-01-01 2012-03-30 5.8004 #> 33323 1935-02-01 2012-03-30 5.9078 #> 33324 1935-03-01 2012-03-30 5.8810 #> 33325 1935-04-01 2012-03-30 5.7735 #> 33326 1935-05-01 2012-03-30 5.7735 #> 33327 1935-06-01 2012-03-30 5.8541 #> 33328 1935-07-01 2012-03-30 5.8541 #> 33329 1935-08-01 2012-03-30 6.0689 #> 33330 1935-09-01 2012-03-30 6.2300 #> 33331 1935-10-01 2012-03-30 6.4180 #> 33332 1935-11-01 2012-03-30 6.5523 #> 33333 1935-12-01 2012-03-30 6.6328 #> [ reached 'max' / getOption("max.print") -- omitted 55710 rows ]